Price (Regular Hours)
$6.54
-$0.04-0.61%
9 min ago
Summary
- As of February 7, 2025, EARN stock price is $6.54, with a fall of -$0.04 (-0.61%) during the most recent trading day.
- Over the past year, EARN stock price has increased by +$0.89 (+15.75%).
- EARN stock price is now -67.05% below its all-time high of $19.85.
Performance
EARN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
EARN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -0.6% | -0.7% | -1.2% | -0.7% | -0.2% |
| 1 m1 month | -3.3% | +2.2% | +0.3% | +4.5% | +7.5% |
| 3 m3 months | +0.9% | +1.1% | +1.5% | +1.6% | +6.6% |
| 6 m6 months | -3.1% | +16.1% | +20.8% | +14.7% | +25.7% |
| ytdytd | -1.9% | +2.7% | +1.3% | +4.5% | +7.4% |
| 1 y1 year | +15.8% | +20.9% | +24.1% | +14.9% | +33.2% |
| 5 y5 years | -40.6% | +81.5% | +105.4% | +52.7% | +68.2% |
EARN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -3.3% | $6.48 | +0.9% | |
| 3 m | 3-month | $6.94 | -5.8% | $6.35 | +2.9% |
| 6 m | 6-month | $7.11 | -8.0% | $6.35 | +2.9% |
| 1 y | 1-year | $7.26 | -9.9% | $5.65 | +15.8% |
| 3 y | 3-year | $10.35 | -36.8% | $5.17 | +26.5% |
| 5 y | 5-year | $13.77 | -52.5% | $3.98 | +64.3% |
| alltime | all time | $19.85 | -67.0% | $3.98 | +64.3% |
Ellington Residential Mortgage REIT Stock Price History
| Date | Value |
|---|---|
| 2025 | $6.54(-2.0%) |
| 2024 | $6.67(+7.4%) |
| 2023 | $6.21(-11.0%) |
| 2022 | $6.98(-32.8%) |
| 2021 | $10.39(-20.3%) |
| 2020 | $13.04(+20.2%) |
| Date | Value |
|---|---|
| 2019 | $10.85(+6.1%) |
| 2018 | $10.23(-15.0%) |
| 2017 | $12.04(-7.5%) |
| 2016 | $13.01(+5.3%) |
| 2015 | $12.35(-24.1%) |
| 2014 | $16.27(+5.8%) |
| 2013 | $15.38 |
FAQ
- What is the price of Ellington Residential Mortgage REIT stock today?
- What is the all time high price for Ellington Residential Mortgage REIT stock?
- What is EARN year-to-date return?
- What is EARN year-on-year return?
What is the price of Ellington Residential Mortgage REIT stock today?
The current price of EARN is $6.54
What is the all time high price for Ellington Residential Mortgage REIT stock?
Ellington Residential Mortgage REIT stock all-time high price is $19.85
What is EARN year-to-date return?
Ellington Residential Mortgage REIT stock has returned -$0.13 (-1.95%) since the beginning of the year
What is EARN year-on-year return?
Over the past year, Ellington Residential Mortgage REIT stock has returned +$0.89 (+15.75%)