EARN logo

EARN Stock Price

Price (After-hours)

$6.16
+$0.02+0.33%

44 min ago


Summary


Performance

EARN Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

High & Low

Split history

Related metrics

EARN Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLFXLF
todaytoday+0.3%+0.5%+1.2%-0.2%+0.0%
1 m1 month-5.5%-7.5%-10.2%-6.8%-7.0%
3 m3 months-11.0%-7.5%-11.3%-5.8%-3.8%
6 m6 months-11.5%+0.1%+0.5%+0.6%+7.7%
ytdytd-7.7%-4.8%-8.6%-2.8%-1.3%
1 y1 year-2.5%+8.2%+8.5%+6.0%+16.9%
5 y5 years-21.9%+125.7%+145.1%+95.0%+134.6%

EARN Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month-6.3%$6.11+0.8%
3 m3-month$6.92-11.0%$6.11+0.8%
6 m6-month$7.11-13.4%$6.11+0.8%
1 y1-year$7.26-15.2%$6.11+0.8%
3 y3-year$10.35-40.5%$5.17+19.1%
5 y5-year$13.77-55.3%$3.98+54.8%
alltimeall time$19.85-69.0%$3.98+54.8%

Ellington Residential Mortgage REIT Stock Price History

DateValue
2025
$6.16(-7.7%)
2024
$6.67(+7.4%)
2023
$6.21(-11.0%)
2022
$6.98(-32.8%)
2021
$10.39(-20.3%)
2020
$13.04(+20.2%)
DateValue
2019
$10.85(+6.1%)
2018
$10.23(-15.0%)
2017
$12.04(-7.5%)
2016
$13.01(+5.3%)
2015
$12.35(-24.1%)
2014
$16.27(+5.8%)
2013
$15.38

FAQ

  • What is the price of Ellington Residential Mortgage REIT stock today?
  • What is the all time high price for Ellington Residential Mortgage REIT stock?
  • What is EARN year-to-date return?
  • What is EARN year-on-year return?

What is the price of Ellington Residential Mortgage REIT stock today?

The current price of EARN is $6.16

What is the all time high price for Ellington Residential Mortgage REIT stock?

Ellington Residential Mortgage REIT stock all-time high price is $19.85

What is EARN year-to-date return?

Ellington Residential Mortgage REIT stock has returned -$0.51 (-7.65%) since the beginning of the year

What is EARN year-on-year return?

Over the past year, Ellington Residential Mortgage REIT stock has returned -$0.16 (-2.54%)