Price (After-hours)
$6.16
+$0.02+0.33%
44 min ago
Summary
- As of March 13, 2025, EARN stock price is $6.16, with a rise of +$0.02 (+0.33%) during the most recent trading day.
- Over the past year, EARN stock price has dropped by -$0.16 (-2.54%).
- EARN stock price is now -68.97% below its all-time high of $19.85.
Performance
EARN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
EARN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +0.3% | +0.5% | +1.2% | -0.2% | +0.0% |
| 1 m1 month | -5.5% | -7.5% | -10.2% | -6.8% | -7.0% |
| 3 m3 months | -11.0% | -7.5% | -11.3% | -5.8% | -3.8% |
| 6 m6 months | -11.5% | +0.1% | +0.5% | +0.6% | +7.7% |
| ytdytd | -7.7% | -4.8% | -8.6% | -2.8% | -1.3% |
| 1 y1 year | -2.5% | +8.2% | +8.5% | +6.0% | +16.9% |
| 5 y5 years | -21.9% | +125.7% | +145.1% | +95.0% | +134.6% |
EARN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -6.3% | $6.11 | +0.8% | |
| 3 m | 3-month | $6.92 | -11.0% | $6.11 | +0.8% |
| 6 m | 6-month | $7.11 | -13.4% | $6.11 | +0.8% |
| 1 y | 1-year | $7.26 | -15.2% | $6.11 | +0.8% |
| 3 y | 3-year | $10.35 | -40.5% | $5.17 | +19.1% |
| 5 y | 5-year | $13.77 | -55.3% | $3.98 | +54.8% |
| alltime | all time | $19.85 | -69.0% | $3.98 | +54.8% |
Ellington Residential Mortgage REIT Stock Price History
| Date | Value |
|---|---|
| 2025 | $6.16(-7.7%) |
| 2024 | $6.67(+7.4%) |
| 2023 | $6.21(-11.0%) |
| 2022 | $6.98(-32.8%) |
| 2021 | $10.39(-20.3%) |
| 2020 | $13.04(+20.2%) |
| Date | Value |
|---|---|
| 2019 | $10.85(+6.1%) |
| 2018 | $10.23(-15.0%) |
| 2017 | $12.04(-7.5%) |
| 2016 | $13.01(+5.3%) |
| 2015 | $12.35(-24.1%) |
| 2014 | $16.27(+5.8%) |
| 2013 | $15.38 |
FAQ
- What is the price of Ellington Residential Mortgage REIT stock today?
- What is the all time high price for Ellington Residential Mortgage REIT stock?
- What is EARN year-to-date return?
- What is EARN year-on-year return?
What is the price of Ellington Residential Mortgage REIT stock today?
The current price of EARN is $6.16
What is the all time high price for Ellington Residential Mortgage REIT stock?
Ellington Residential Mortgage REIT stock all-time high price is $19.85
What is EARN year-to-date return?
Ellington Residential Mortgage REIT stock has returned -$0.51 (-7.65%) since the beginning of the year
What is EARN year-on-year return?
Over the past year, Ellington Residential Mortgage REIT stock has returned -$0.16 (-2.54%)