Regular Market:
$5.73-$0.01(-0.17%)Full Day:
$5.74-$0.00(-0.01%)Summary
- As of today (June 23, 2025), EARN stock price is $5.73, with a fall of -$0.01 (-0.17%) during the most recent trading session on June 23, 2025.
- Over the past year, EARN stock price has dropped by -$1.31 (-18.61%).
- EARN stock price is now -71.13% below its all-time high of $19.85.
Performance
EARN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
EARN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -0.2% | +0.9% | +0.9% | +0.8% | +0.9% |
| 1 m1 month | +2.7% | +3.8% | +4.7% | +2.3% | +1.5% |
| 3 m3 months | +0.5% | +6.3% | +10.3% | +1.4% | +2.8% |
| 6 m6 months | -12.9% | +0.8% | -0.7% | -0.8% | +5.0% |
| ytdytd | -13.4% | +2.4% | +1.6% | +0.1% | +5.2% |
| 1 y1 year | -18.6% | +10.2% | +10.9% | +8.7% | +23.0% |
| 5 y5 years | -44.4% | +92.3% | +93.7% | +62.7% | +113.3% |
EARN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $5.80 | -1.2% | $5.51 | +4.0% |
| 3 m | 3-month | $5.98 | -4.2% | $4.33 | +32.3% |
| 6 m | 6-month | $6.86 | -16.5% | $4.33 | +32.3% |
| 1 y | 1-year | $7.20 | -20.4% | $4.33 | +32.3% |
| 3 y | 3-year | $8.84 | -35.2% | $4.33 | +32.3% |
| 5 y | 5-year | $13.92 | -58.8% | $4.33 | +32.3% |
| alltime | all time | $19.85 | -71.1% | $2.70 | +112.2% |
EARN Price History
| Date | Value |
|---|---|
| 2025 | $5.73(-13.4%) |
| 2024 | $6.62(+8.0%) |
| 2023 | $6.13(-10.6%) |
| 2022 | $6.86(-34.0%) |
| 2021 | $10.39(-20.3%) |
| 2020 | $13.04(+20.2%) |
| Date | Value |
|---|---|
| 2019 | $10.85(+6.1%) |
| 2018 | $10.23(-15.0%) |
| 2017 | $12.04(-7.5%) |
| 2016 | $13.01(+5.3%) |
| 2015 | $12.35(-24.1%) |
| 2014 | $16.27(+5.8%) |
| 2013 | $15.38 |
FAQ
- What is the price of Ellington Residential Mortgage REIT stock today?
- What is the all time high price for Ellington Residential Mortgage REIT stock?
- What is EARN year-to-date return?
- What is EARN year-on-year return?
What is the price of Ellington Residential Mortgage REIT stock today?
The current price of EARN is $5.73
What is the all time high price for Ellington Residential Mortgage REIT stock?
Ellington Residential Mortgage REIT stock all-time high price is $19.85
What is EARN year-to-date return?
Ellington Residential Mortgage REIT stock has returned -$0.89 (-13.44%) since the beginning of the year
What is EARN year-on-year return?
Over the past year, Ellington Residential Mortgage REIT stock has returned -$1.31 (-18.61%)