EARN logo

EARN Stock Price

Price (After-hours)

$6.55
+$0.01+0.15%

Sat, 22 Feb 2025 00:59:11 GMT


Summary


Performance

EARN Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

High & Low

Split history

Related metrics

EARN Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLFXLF
todaytoday+0.1%-1.7%-2.2%-1.7%-1.2%
1 m1 month-2.7%-0.6%-1.2%-1.4%+0.2%
3 m3 months-1.6%+1.1%+2.9%-1.0%+1.0%
6 m6 months-5.1%+7.0%+9.0%+6.2%+15.9%
ytdytd-1.8%+2.2%+1.1%+2.1%+4.8%
1 y1 year+11.0%+20.7%+25.3%+12.5%+27.6%
5 y5 years-44.2%+80.2%+103.9%+49.8%+64.9%

EARN Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month-2.7%$6.51+0.6%
3 m3-month$6.94-5.6%$6.42+2.0%
6 m6-month$7.11-7.9%$6.35+3.1%
1 y1-year$7.26-9.8%$5.90+11.0%
3 y3-year$10.35-36.7%$5.17+26.7%
5 y5-year$13.77-52.4%$3.98+64.6%
alltimeall time$19.85-67.0%$3.98+64.6%

Ellington Residential Mortgage REIT Stock Price History

DateValue
2025
$6.55(-1.8%)
2024
$6.67(+7.4%)
2023
$6.21(-11.0%)
2022
$6.98(-32.8%)
2021
$10.39(-20.3%)
2020
$13.04(+20.2%)
DateValue
2019
$10.85(+6.1%)
2018
$10.23(-15.0%)
2017
$12.04(-7.5%)
2016
$13.01(+5.3%)
2015
$12.35(-24.1%)
2014
$16.27(+5.8%)
2013
$15.38

FAQ

  • What is the price of Ellington Residential Mortgage REIT stock today?
  • What is the all time high price for Ellington Residential Mortgage REIT stock?
  • What is EARN year-to-date return?
  • What is EARN year-on-year return?

What is the price of Ellington Residential Mortgage REIT stock today?

The current price of EARN is $6.55

What is the all time high price for Ellington Residential Mortgage REIT stock?

Ellington Residential Mortgage REIT stock all-time high price is $19.85

What is EARN year-to-date return?

Ellington Residential Mortgage REIT stock has returned -$0.12 (-1.80%) since the beginning of the year

What is EARN year-on-year return?

Over the past year, Ellington Residential Mortgage REIT stock has returned +$0.65 (+11.02%)