Price (After-hours)
$37.88
+$0.14+0.37%
Thu, 28 Nov 2024 00:59:37 GMT
Price (Regular Hours)
$37.84
+$0.13+0.34%
Wed, 27 Nov 2024 14:30:00 GMT
Summary:
Devon Energy stock price is currently $37.88, with a rise of +$0.14 (+0.37%) during the most recent trading day. Over the past year, it has dropped by -$7.12 (-15.82%). DVN price is now -69.54% below its all-time high of $124.36.DVN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
DVN Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | +0.4% | -0.4% | -0.6% | -0.3% | -0.1% |
| 1 m1 month | -4.0% | +3.3% | +2.9% | +6.2% | +5.1% |
| 3 m3 months | -15.2% | +6.6% | +7.3% | +8.4% | +5.3% |
| 6 m6 months | -21.4% | +13.1% | +12.7% | +14.5% | +4.2% |
| ytdytd | -16.4% | +25.8% | +27.0% | +18.7% | +13.7% |
| 1 y1 year | -15.8% | +31.8% | +33.8% | +26.6% | +12.4% |
| 5 y5 years | +68.3% | +90.2% | +119.0% | +58.8% | +60.1% |
DVN Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $40.01 | -5.3% | $37.74 | +0.4% |
| 3 m | 3 months | $45.05 | -15.9% | $37.74 | +0.4% |
| 6 m | 6 months | $48.99 | -22.7% | $37.74 | +0.4% |
| 1 y | 1 year | $54.65 | -30.7% | $37.74 | +0.4% |
| 3 y | 3 years | $78.04 | -51.5% | $37.74 | +0.4% |
| 5 y | 5 years | $78.04 | -51.5% | $5.41 | +600.2% |
| alltime | all time | $124.36 | -69.5% | $0.88 | +4229.1% |
Devon Energy Stock Price History
| Date | Value |
|---|---|
| 2024 | $37.88(-16.4%) |
| 2023 | $45.30(-26.4%) |
| 2022 | $61.51(+39.6%) |
| 2021 | $44.05(+178.6%) |
| 2020 | $15.81(-39.1%) |
| 2019 | $25.97(+15.2%) |
| 2018 | $22.54(-45.6%) |
| 2017 | $41.40(-9.3%) |
| 2016 | $45.67(+42.7%) |
| 2015 | $32.00(-47.7%) |
| 2014 | $61.21(-1.1%) |
| 2013 | $61.87(+18.9%) |
| 2012 | $52.04(-16.1%) |
| 2011 | $62.00(-21.0%) |
| 2010 | $78.51(+6.8%) |
| 2009 | $73.50(+11.9%) |
| 2008 | $65.71(-26.1%) |
| 2007 | $88.91(+32.5%) |
| 2006 | $67.08(+7.3%) |
| 2005 | $62.54(+60.7%) |
| Date | Value |
|---|---|
| 2004 | $38.92(+35.9%) |
| 2003 | $28.63(+24.7%) |
| 2002 | $22.95(+18.8%) |
| 2001 | $19.32(-36.6%) |
| 2000 | $30.48(+85.5%) |
| 1999 | $16.44(+7.1%) |
| 1998 | $15.34(-20.3%) |
| 1997 | $19.25(+10.8%) |
| 1996 | $17.38(+36.3%) |
| 1995 | $12.75(+39.7%) |
| 1994 | $9.13(-11.5%) |
| 1993 | $10.31(+37.5%) |
| 1992 | $7.50(+69.0%) |
| 1991 | $4.44(-22.8%) |
| 1990 | $5.75(-14.8%) |
| 1989 | $6.75(+184.2%) |
| 1988 | $2.38(+123.5%) |
| 1987 | $1.06(-56.4%) |
| 1986 | $2.44(-38.1%) |
| 1985 | $3.94 |
FAQ
- What is the price of Devon Energy stock today?
- What is the all time high price for Devon Energy stock?
- When did Devon Energy stock split?
- What is DVN year-to-date return?
- What is DVN year-on-year return?
What is the price of Devon Energy stock today?
The current price of DVN is $37.88
What is the all time high price for Devon Energy stock?
Devon Energy stock all-time high price is $124.36
When did Devon Energy stock split?
DVN most recent stock split occurred on 16 Nov 2004
What is DVN year-to-date return?
Devon Energy stock has returned -$7.42 (-16.38%) since the beginning of the year
What is DVN year-on-year return?
Over the past year, Devon Energy stock has returned -$7.12 (-15.82%)