Regular Market:
$33.70+$1.27(+3.92%)Full Day:
$33.70+$1.30(+4.01%)Summary
- As of today, DVN stock price is $33.70, with a rise of +$1.27 (+3.92%) during the most recent trading session on November 7, 2025.
- Over the past year, DVN stock price has dropped by -$5.19 (-13.35%).
- DVN stock price is now -73.55% below its all-time high of $127.43.
Performance
DVN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
DVN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| 1D1 Day | +3.9% | +0.1% | -0.2% | +0.2% | +1.4% |
| 1M1 Month | -3.7% | +0.2% | +0.9% | +0.8% | +0.1% |
| 3M3 Months | +4.0% | +6.1% | +8.3% | +6.9% | +6.1% |
| 6M6 Months | +11.3% | +19.5% | +29.7% | +14.3% | +11.2% |
| YTDYTD | +3.0% | +14.4% | +19.1% | +10.4% | +4.5% |
| 1Y1 Year | -13.3% | +12.7% | +19.4% | +7.5% | -3.9% |
| 5Y5 Years | +244.9% | +91.7% | +93.4% | +65.9% | +209.5% |
DVN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $35.75 | -5.7% | $31.47 | +7.1% |
| 3M | 3-Month | $37.26 | -9.6% | $31.47 | +7.1% |
| 6M | 6-Month | $37.26 | -9.6% | $29.70 | +13.5% |
| 1Y | 1-Year | $39.80 | -15.3% | $25.89 | +30.2% |
| 3Y | 3-Year | $73.98 | -54.5% | $25.89 | +30.2% |
| 5Y | 5-Year | $79.40 | -57.6% | $9.77 | +244.9% |
| All-Time | All-Time | $127.43 | -73.5% | $0.88 | +3751.4% |
DVN Price History
| Date | Value |
|---|---|
| 2025 | $33.70(+3.0%) |
| 2024 | $32.73(-27.7%) |
| 2023 | $45.30(-26.4%) |
| 2022 | $61.51(+39.6%) |
| 2021 | $44.05(+178.6%) |
| 2020 | $15.81(-39.1%) |
| 2019 | $25.97(+15.2%) |
| 2018 | $22.54(-45.6%) |
| 2017 | $41.40(-9.3%) |
| 2016 | $45.67(+42.7%) |
| 2015 | $32.00(-47.7%) |
| 2014 | $61.21(-1.1%) |
| 2013 | $61.87(+18.9%) |
| 2012 | $52.04(-16.1%) |
| 2011 | $62.00(-21.0%) |
| 2010 | $78.51(+6.8%) |
| 2009 | $73.50(+11.9%) |
| 2008 | $65.71(-26.1%) |
| 2007 | $88.91(+32.5%) |
| 2006 | $67.08(+7.3%) |
| Date | Value |
|---|---|
| 2005 | $62.54(+60.7%) |
| 2004 | $38.92(+35.9%) |
| 2003 | $28.63(+24.7%) |
| 2002 | $22.95(+18.8%) |
| 2001 | $19.32(-36.6%) |
| 2000 | $30.48(+85.5%) |
| 1999 | $16.44(+7.1%) |
| 1998 | $15.34(-20.3%) |
| 1997 | $19.25(+10.8%) |
| 1996 | $17.38(+36.3%) |
| 1995 | $12.75(+39.7%) |
| 1994 | $9.13(-11.5%) |
| 1993 | $10.31(+37.5%) |
| 1992 | $7.50(+69.0%) |
| 1991 | $4.44(-22.8%) |
| 1990 | $5.75(-14.8%) |
| 1989 | $6.75(+184.2%) |
| 1988 | $2.38(+123.5%) |
| 1987 | $1.06(-56.4%) |
| 1986 | $2.44(-38.1%) |
| 1985 | $3.94 |
FAQ
- What is the price of Devon Energy Corporation stock today?
- What is the all-time high price for Devon Energy Corporation stock?
- When did Devon Energy Corporation stock split?
- What is DVN year-to-date return?
- What is DVN year-on-year return?
What is the price of Devon Energy Corporation stock today?
The current price of DVN is $33.70
What is the all-time high price for Devon Energy Corporation stock?
Devon Energy Corporation stock all-time high price is $127.43
When did Devon Energy Corporation stock split?
DVN most recent stock split occurred on Nov 16, 2004
What is DVN year-to-date return?
Devon Energy Corporation stock has returned +$0.97 (+2.96%) since the beginning of the year
What is DVN year-on-year return?
Over the past year, Devon Energy Corporation stock has returned -$5.19 (-13.35%)