Regular Market:
$30.86-$0.49(-1.56%)Full Day:
$30.95-$0.19(-0.60%)Summary
- As of today (May 29, 2025), DVN stock price is $30.86, with a fall of -$0.49 (-1.56%) during the most recent trading session on May 28, 2025.
- Over the past year, DVN stock price has dropped by -$16.33 (-34.60%).
- DVN stock price is now -75.78% below its all-time high of $127.43.
Performance
DVN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
DVN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | -1.6% | -0.6% | -0.5% | -0.6% | -1.3% |
| 1 m1 month | -1.4% | +5.9% | +9.4% | +3.9% | -1.3% |
| 3 m3 months | -14.8% | -1.1% | +1.4% | -4.0% | -10.3% |
| 6 m6 months | -18.7% | -2.4% | -0.6% | -6.3% | -14.5% |
| ytdytd | -5.7% | +0.1% | -1.1% | -1.1% | -4.7% |
| 1 y1 year | -34.6% | +11.8% | +12.9% | +9.5% | -10.0% |
| 5 y5 years | +185.5% | +93.4% | +101.3% | +65.8% | +110.7% |
DVN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $34.65 | -10.9% | $29.70 | +3.9% |
| 3 m | 3-month | $37.96 | -18.7% | $25.89 | +19.2% |
| 6 m | 6-month | $38.88 | -20.6% | $25.89 | +19.2% |
| 1 y | 1-year | $49.35 | -37.5% | $25.89 | +19.2% |
| 3 y | 3-year | $79.40 | -61.1% | $25.89 | +19.2% |
| 5 y | 5-year | $79.40 | -61.1% | $7.73 | +299.2% |
| alltime | all time | $127.43 | -75.8% | $0.88 | +3426.9% |
DVN Price History
| Date | Value |
|---|---|
| 2025 | $30.86(-5.7%) |
| 2024 | $32.73(-27.7%) |
| 2023 | $45.30(-26.4%) |
| 2022 | $61.51(+39.6%) |
| 2021 | $44.05(+178.6%) |
| 2020 | $15.81(-39.1%) |
| 2019 | $25.97(+15.2%) |
| 2018 | $22.54(-45.6%) |
| 2017 | $41.40(-9.3%) |
| 2016 | $45.67(+42.7%) |
| 2015 | $32.00(-47.7%) |
| 2014 | $61.21(-1.1%) |
| 2013 | $61.87(+18.9%) |
| 2012 | $52.04(-16.1%) |
| 2011 | $62.00(-21.0%) |
| 2010 | $78.51(+6.8%) |
| 2009 | $73.50(+11.9%) |
| 2008 | $65.71(-26.1%) |
| 2007 | $88.91(+32.5%) |
| 2006 | $67.08(+7.3%) |
| Date | Value |
|---|---|
| 2005 | $62.54(+60.7%) |
| 2004 | $38.92(+35.9%) |
| 2003 | $28.63(+24.7%) |
| 2002 | $22.95(+18.8%) |
| 2001 | $19.32(-36.6%) |
| 2000 | $30.48(+85.5%) |
| 1999 | $16.44(+7.1%) |
| 1998 | $15.34(-20.3%) |
| 1997 | $19.25(+10.8%) |
| 1996 | $17.38(+36.3%) |
| 1995 | $12.75(+39.7%) |
| 1994 | $9.13(-11.5%) |
| 1993 | $10.31(+37.5%) |
| 1992 | $7.50(+69.0%) |
| 1991 | $4.44(-22.8%) |
| 1990 | $5.75(-14.8%) |
| 1989 | $6.75(+184.2%) |
| 1988 | $2.38(+123.5%) |
| 1987 | $1.06(-56.4%) |
| 1986 | $2.44(-38.1%) |
| 1985 | $3.94 |
FAQ
- What is the price of Devon Energy stock today?
- What is the all time high price for Devon Energy stock?
- When did Devon Energy stock split?
- What is DVN year-to-date return?
- What is DVN year-on-year return?
What is the price of Devon Energy stock today?
The current price of DVN is $30.86
What is the all time high price for Devon Energy stock?
Devon Energy stock all-time high price is $127.43
When did Devon Energy stock split?
DVN most recent stock split occurred on Nov 16, 2004
What is DVN year-to-date return?
Devon Energy stock has returned -$1.87 (-5.71%) since the beginning of the year
What is DVN year-on-year return?
Over the past year, Devon Energy stock has returned -$16.33 (-34.60%)