DVN Price (After-hours)
$37.95
-$0.45-1.17%
Sat, 18 Jan 2025 00:59:40 GMT
DVN Price Regular Hours
$37.95
-$0.47-1.22%
Fri, 17 Jan 2025 14:30:00 GMT
Summary:
As of January 20, 2025, DVN stock price is $37.95, with a fall of -$0.45 (-1.17%) during the most recent trading day. Over the past year, it has dropped by -$3.16 (-7.68%). DVN stock price is now -69.48% below its all-time high of $124.36.DVN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
DVN Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | -1.2% | +1.0% | +1.5% | +0.8% | +0.8% |
| 1 m1 month | +18.0% | -0.9% | -2.4% | +0.1% | +8.4% |
| 3 m3 months | -6.5% | +2.7% | +6.8% | +0.6% | +3.7% |
| 6 m6 months | -22.3% | +7.3% | +9.1% | +5.6% | +0.6% |
| ytdytd | +15.9% | +2.0% | +1.6% | +2.2% | +9.7% |
| 1 y1 year | -7.7% | +26.5% | +32.1% | +16.7% | +17.2% |
| 5 y5 years | +46.8% | +80.1% | +109.1% | +48.2% | +59.0% |
DVN Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $38.53 | -1.5% | $30.52 | +24.4% |
| 3 m | 3-month | $40.63 | -6.6% | $30.52 | +24.4% |
| 6 m | 6-month | $48.82 | -22.3% | $30.52 | +24.4% |
| 1 y | 1-year | $54.65 | -30.6% | $30.52 | +24.4% |
| 3 y | 3-year | $78.04 | -51.4% | $30.52 | +24.4% |
| 5 y | 5-year | $78.04 | -51.4% | $5.41 | +601.5% |
| alltime | all time | $124.36 | -69.5% | $0.88 | +4237.3% |
Devon Energy Stock Price History
| Date | Value |
|---|---|
| 2025 | $37.95(+15.9%) |
| 2024 | $32.74(-27.7%) |
| 2023 | $45.30(-26.4%) |
| 2022 | $61.51(+39.6%) |
| 2021 | $44.05(+178.6%) |
| 2020 | $15.81(-39.1%) |
| 2019 | $25.97(+15.2%) |
| 2018 | $22.54(-45.6%) |
| 2017 | $41.40(-9.3%) |
| 2016 | $45.67(+42.7%) |
| 2015 | $32.00(-47.7%) |
| 2014 | $61.21(-1.1%) |
| 2013 | $61.87(+18.9%) |
| 2012 | $52.04(-16.1%) |
| 2011 | $62.00(-21.0%) |
| 2010 | $78.51(+6.8%) |
| 2009 | $73.50(+11.9%) |
| 2008 | $65.71(-26.1%) |
| 2007 | $88.91(+32.5%) |
| 2006 | $67.08(+7.3%) |
| Date | Value |
|---|---|
| 2005 | $62.54(+60.7%) |
| 2004 | $38.92(+35.9%) |
| 2003 | $28.63(+24.7%) |
| 2002 | $22.95(+18.8%) |
| 2001 | $19.32(-36.6%) |
| 2000 | $30.48(+85.5%) |
| 1999 | $16.44(+7.1%) |
| 1998 | $15.34(-20.3%) |
| 1997 | $19.25(+10.8%) |
| 1996 | $17.38(+36.3%) |
| 1995 | $12.75(+39.7%) |
| 1994 | $9.13(-11.5%) |
| 1993 | $10.31(+37.5%) |
| 1992 | $7.50(+69.0%) |
| 1991 | $4.44(-22.8%) |
| 1990 | $5.75(-14.8%) |
| 1989 | $6.75(+184.2%) |
| 1988 | $2.38(+123.5%) |
| 1987 | $1.06(-56.4%) |
| 1986 | $2.44(-38.1%) |
| 1985 | $3.94 |
FAQ
- What is the price of Devon Energy stock today?
- What is the all time high price for Devon Energy stock?
- When did Devon Energy stock split?
- What is DVN year-to-date return?
- What is DVN year-on-year return?
What is the price of Devon Energy stock today?
The current price of DVN is $37.95
What is the all time high price for Devon Energy stock?
Devon Energy stock all-time high price is $124.36
When did Devon Energy stock split?
DVN most recent stock split occurred on 16 Nov 2004
What is DVN year-to-date return?
Devon Energy stock has returned +$5.21 (+15.92%) since the beginning of the year
What is DVN year-on-year return?
Over the past year, Devon Energy stock has returned -$3.16 (-7.68%)