Regular Market:
$31.74-$0.29(-0.91%)Full Day:
$31.75-$0.11(-0.35%)Summary
- As of today, DVN stock price is $31.74, with a fall of -$0.29 (-0.91%) during the most recent trading session on October 17, 2025.
- Over the past year, DVN stock price has dropped by -$8.84 (-21.78%).
- DVN stock price is now -75.09% below its all-time high of $127.43.
Performance
DVN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
DVN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| 1D1 Day | -0.9% | +0.5% | +0.5% | +0.5% | +0.8% |
| 1M1 Month | -10.4% | +1.0% | +1.9% | +0.4% | -4.5% |
| 3M3 Months | -3.2% | +5.8% | +8.6% | +3.8% | -0.8% |
| 6M6 Months | +4.7% | +26.1% | +39.3% | +18.0% | +5.5% |
| YTDYTD | -3.0% | +13.3% | +17.4% | +8.6% | +0.4% |
| 1Y1 Year | -21.8% | +14.1% | +23.4% | +6.8% | -5.1% |
| 5Y5 Years | +254.6% | +91.3% | +94.3% | +61.5% | +184.8% |
DVN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $37.26 | -14.8% | $31.56 | +0.6% |
| 3M | 3-Month | $37.26 | -14.8% | $31.56 | +0.6% |
| 6M | 6-Month | $37.26 | -14.8% | $29.06 | +9.2% |
| 1Y | 1-Year | $41.06 | -22.7% | $25.89 | +22.6% |
| 3Y | 3-Year | $78.82 | -59.7% | $25.89 | +22.6% |
| 5Y | 5-Year | $79.40 | -60.0% | $7.73 | +310.6% |
| All-Time | All-Time | $127.43 | -75.1% | $0.88 | +3527.4% |
DVN Price History
| Date | Value |
|---|---|
| 2025 | $31.74(-3.0%) |
| 2024 | $32.73(-27.7%) |
| 2023 | $45.30(-26.4%) |
| 2022 | $61.51(+39.6%) |
| 2021 | $44.05(+178.6%) |
| 2020 | $15.81(-39.1%) |
| 2019 | $25.97(+15.2%) |
| 2018 | $22.54(-45.6%) |
| 2017 | $41.40(-9.3%) |
| 2016 | $45.67(+42.7%) |
| 2015 | $32.00(-47.7%) |
| 2014 | $61.21(-1.1%) |
| 2013 | $61.87(+18.9%) |
| 2012 | $52.04(-16.1%) |
| 2011 | $62.00(-21.0%) |
| 2010 | $78.51(+6.8%) |
| 2009 | $73.50(+11.9%) |
| 2008 | $65.71(-26.1%) |
| 2007 | $88.91(+32.5%) |
| 2006 | $67.08(+7.3%) |
| Date | Value |
|---|---|
| 2005 | $62.54(+60.7%) |
| 2004 | $38.92(+35.9%) |
| 2003 | $28.63(+24.7%) |
| 2002 | $22.95(+18.8%) |
| 2001 | $19.32(-36.6%) |
| 2000 | $30.48(+85.5%) |
| 1999 | $16.44(+7.1%) |
| 1998 | $15.34(-20.3%) |
| 1997 | $19.25(+10.8%) |
| 1996 | $17.38(+36.3%) |
| 1995 | $12.75(+39.7%) |
| 1994 | $9.13(-11.5%) |
| 1993 | $10.31(+37.5%) |
| 1992 | $7.50(+69.0%) |
| 1991 | $4.44(-22.8%) |
| 1990 | $5.75(-14.8%) |
| 1989 | $6.75(+184.2%) |
| 1988 | $2.38(+123.5%) |
| 1987 | $1.06(-56.4%) |
| 1986 | $2.44(-38.1%) |
| 1985 | $3.94 |
FAQ
- What is the price of Devon Energy Corporation stock today?
- What is the all-time high price for Devon Energy Corporation stock?
- When did Devon Energy Corporation stock split?
- What is DVN year-to-date return?
- What is DVN year-on-year return?
What is the price of Devon Energy Corporation stock today?
The current price of DVN is $31.74
What is the all-time high price for Devon Energy Corporation stock?
Devon Energy Corporation stock all-time high price is $127.43
When did Devon Energy Corporation stock split?
DVN most recent stock split occurred on Nov 16, 2004
What is DVN year-to-date return?
Devon Energy Corporation stock has returned -$0.99 (-3.02%) since the beginning of the year
What is DVN year-on-year return?
Over the past year, Devon Energy Corporation stock has returned -$8.84 (-21.78%)