Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
Devon Energy Corporation company logo
Devon Energy Corporation logo

Devon Energy Corporation (DVN) stock Price

Regular Hours

$45.36$2.38+5.54%
| session closed

Extended Hours

$45.54$0.19+0.43%
| pre-market session open

Summary

As of today, DVN price is $45.36, up +5.54% in the most recent trading session on
DVN price is up +23.83% year-to-date, up +38.00% over the past 365 days
DVN price is currently -64.40% below its historical high of $127.43 set on
DVN price is +75.20% above its 3-year low of $25.89 reached on
DVN price target is $60.00, +32.28% higher than its current market price
DVN next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

DVN Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$45.36+5.5%+7.4%-2.9%+23.8%+38.0%-10.0%+62.0%
S&P 5007,753.11-0.1%+2.4%+4.6%+13.3%+21.6%+73.7%+74.5%
NASDAQ26,605.36-0.3%+1.2%+1.3%+14.5%+24.4%+95.0%+80.2%
Dow Jones53,975.98-0.1%+2.5%+8.6%+12.3%+22.7%+53.0%+52.1%
XLE$60.18+4.7%+9.3%+5.3%+34.6%+42.9%+33.9%+140.4%
200-Day SMA$42.17+0.2%+2.5%+8.1%+24.9%+23.1%-25.3%+96.3%
20-Day SMA$43.90+0.2%+3.4%-7.7%+19.4%+33.7%-14.9%+67.2%
50-Day SMA$43.61+0.1%-3.7%-8.5%+23.6%+32.2%-12.7%+55.9%
Market Cap$50B+5.5%+2.4%-7.4%+119.0%+138.7%+54.4%+163.2%
PE Ratio10.74+5.5%+7.4%-17.2%+22.5%+45.9%+55.6%-92.8%
TTM Dividend Yield2.29%-5.4%-6.9%+11.7%-12.6%-34.0%-74.4%-25.4%

Price Highs

DVN Price Highs Comparison
PeriodHighDateCurrent
1M$46.21-1.8%
3M$50.37-9.9%
6M$52.71-13.9%
1Y$52.71-13.9%
3Y$55.09-17.7%
5Y$79.40-42.9%
All$127.43-64.4%

Price Lows

DVN Price Lows Comparison
PeriodLowDateCurrent
1M$41.81+8.5%
3M$40.00+13.4%
6M$40.00+13.4%
1Y$31.47+44.1%
3Y$25.89+75.2%
5Y$24.46+85.5%
All$0.88+5084.0%

Price History

DateValueChange
$45.36+23.8%
$36.63+11.9%
$32.73-27.7%
$45.30-26.4%
$61.51+39.6%
$44.05+178.6%
$15.81-39.1%
$25.97+15.2%
$22.54-45.6%
$41.40-9.3%
$45.67+42.7%
$32.00-47.7%
$61.21-1.1%
$61.87+18.9%
$52.04-16.1%
$62.00-21.0%
$78.51+6.8%
$73.50+11.9%
$65.71-26.1%
$88.91+32.5%
$67.08+7.3%
DateValueChange
$62.54+60.7%
$38.92+35.9%
$28.63+24.7%
$22.95+18.8%
$19.33-36.6%
$30.49+85.5%
$16.44+7.1%
$15.34-20.3%
$19.25+10.8%
$17.38+36.3%
$12.75+39.7%
$9.13-11.5%
$10.31+37.5%
$7.50+69.0%
$4.44-22.8%
$5.75-14.8%
$6.75+184.2%
$2.38+123.5%
$1.06-56.4%
$2.44-38.1%
$3.94-

FAQ

What is the current price of DVN?
As of today, DVN price is $45.36
What is DVN price today change?
DVN price is up +5.54% today
What is year-to-date change in DVN price?
DVN price is up +23.83% year-to-date
What is 1-year change in DVN price?
DVN price is up +38.00% year-over-year
What is 3-year change in DVN price?
DVN price is down -10.02% over the past 3 years
How far is DVN price from its all-time high?
DVN price is currently -64.40% below its historical high of $127.43 set on July 2, 2008
When was DVN last stock split?
DVN last stock split was on
When is DVN next stock split?
DVN next stock split has not yet been announced
What is the analyst average price target for DVN?
Analysts set an average price target of $60.00 for DVN

Data Sources & References

  1. DVN Official Website www.devonenergy.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1090012/000119312526056485/0001193125-26-056485-index.htm
  3. DVN Profile on Yahoo Finance finance.yahoo.com/quote/DVN
  4. DVN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/dvn