Price (Premarket)
$38.35
-$0.16-0.42%
8 min ago
Summary
- As of February 21, 2025, DVN stock price is $38.35, with a fall of -$0.16 (-0.42%) during the most recent trading day.
- Over the past year, DVN stock price has dropped by -$5.48 (-12.50%).
- DVN stock price is now -69.16% below its all-time high of $124.36.
Performance
DVN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
DVN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | -0.4% | -0.4% | -0.5% | -1.0% | -0.3% |
| 1 m1 month | +4.3% | +1.1% | +1.0% | +0.3% | -0.8% |
| 3 m3 months | -1.2% | +2.8% | +5.2% | +0.7% | -4.6% |
| 6 m6 months | -12.6% | +8.8% | +11.4% | +8.0% | +4.2% |
| ytdytd | +17.1% | +4.0% | +3.4% | +3.8% | +8.2% |
| 1 y1 year | -12.5% | +22.8% | +28.1% | +14.4% | +7.6% |
| 5 y5 years | +82.9% | +83.3% | +108.5% | +52.4% | +71.2% |
DVN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -0.9% | $33.20 | +15.5% | |
| 3 m | 3-month | $39.46 | -2.8% | $30.52 | +25.7% |
| 6 m | 6-month | $45.14 | -15.0% | $30.52 | +25.7% |
| 1 y | 1-year | $54.65 | -29.8% | $30.52 | +25.7% |
| 3 y | 3-year | $78.04 | -50.9% | $30.52 | +25.7% |
| 5 y | 5-year | $78.04 | -50.9% | $5.41 | +608.9% |
| alltime | all time | $124.36 | -69.2% | $0.88 | +4282.9% |
Devon Energy Stock Price History
| Date | Value |
|---|---|
| 2025 | $38.35(+17.1%) |
| 2024 | $32.74(-27.7%) |
| 2023 | $45.30(-26.4%) |
| 2022 | $61.51(+39.6%) |
| 2021 | $44.05(+178.6%) |
| 2020 | $15.81(-39.1%) |
| 2019 | $25.97(+15.2%) |
| 2018 | $22.54(-45.6%) |
| 2017 | $41.40(-9.3%) |
| 2016 | $45.67(+42.7%) |
| 2015 | $32.00(-47.7%) |
| 2014 | $61.21(-1.1%) |
| 2013 | $61.87(+18.9%) |
| 2012 | $52.04(-16.1%) |
| 2011 | $62.00(-21.0%) |
| 2010 | $78.51(+6.8%) |
| 2009 | $73.50(+11.9%) |
| 2008 | $65.71(-26.1%) |
| 2007 | $88.91(+32.5%) |
| 2006 | $67.08(+7.3%) |
| Date | Value |
|---|---|
| 2005 | $62.54(+60.7%) |
| 2004 | $38.92(+35.9%) |
| 2003 | $28.63(+24.7%) |
| 2002 | $22.95(+18.8%) |
| 2001 | $19.32(-36.6%) |
| 2000 | $30.48(+85.5%) |
| 1999 | $16.44(+7.1%) |
| 1998 | $15.34(-20.3%) |
| 1997 | $19.25(+10.8%) |
| 1996 | $17.38(+36.3%) |
| 1995 | $12.75(+39.7%) |
| 1994 | $9.13(-11.5%) |
| 1993 | $10.31(+37.5%) |
| 1992 | $7.50(+69.0%) |
| 1991 | $4.44(-22.8%) |
| 1990 | $5.75(-14.8%) |
| 1989 | $6.75(+184.2%) |
| 1988 | $2.38(+123.5%) |
| 1987 | $1.06(-56.4%) |
| 1986 | $2.44(-38.1%) |
| 1985 | $3.94 |
FAQ
- What is the price of Devon Energy stock today?
- What is the all time high price for Devon Energy stock?
- When did Devon Energy stock split?
- What is DVN year-to-date return?
- What is DVN year-on-year return?
What is the price of Devon Energy stock today?
The current price of DVN is $38.35
What is the all time high price for Devon Energy stock?
Devon Energy stock all-time high price is $124.36
When did Devon Energy stock split?
DVN most recent stock split occurred on Nov 16, 2004
What is DVN year-to-date return?
Devon Energy stock has returned +$5.61 (+17.14%) since the beginning of the year
What is DVN year-on-year return?
Over the past year, Devon Energy stock has returned -$5.48 (-12.50%)