Regular Market:
$37.71+$0.02(+0.05%)Full Day:
$37.71-$0.04(-0.11%)Summary
- As of today, DVN stock price is $37.71, with a rise of +$0.02 (+0.05%) during the most recent trading session on December 4, 2025.
- Over the past year, DVN stock price has increased by +$1.75 (+4.87%).
- DVN stock price is now -70.41% below its all-time high of $127.43.
Performance
DVN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
DVN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| 1D1 Day | +0.1% | +0.1% | +0.2% | -0.1% | +0.4% |
| 1M1 Month | +16.6% | +0.9% | +0.0% | +1.1% | +5.5% |
| 3M3 Months | +8.5% | +5.8% | +8.3% | +5.4% | +5.6% |
| 6M6 Months | +20.0% | +15.4% | +21.8% | +13.1% | +12.6% |
| YTDYTD | +15.2% | +16.6% | +21.7% | +12.5% | +7.7% |
| 1Y1 Year | +4.9% | +12.9% | +19.3% | +6.9% | -0.4% |
| 5Y5 Years | +125.5% | +85.4% | +88.6% | +58.4% | +127.0% |
DVN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $38.12 | -1.1% | $32.06 | +17.6% |
| 3M | 3-Month | $38.12 | -1.1% | $31.47 | +19.8% |
| 6M | 6-Month | $38.12 | -1.1% | $31.32 | +20.4% |
| 1Y | 1-Year | $38.88 | -3.0% | $25.89 | +45.6% |
| 3Y | 3-Year | $70.42 | -46.5% | $25.89 | +45.6% |
| 5Y | 5-Year | $79.40 | -52.5% | $14.34 | +163.0% |
| All-Time | All-Time | $127.43 | -70.4% | $0.88 | +4209.7% |
DVN Price History
| Date | Value |
|---|---|
| 2025 | $37.71(+15.2%) |
| 2024 | $32.73(-27.7%) |
| 2023 | $45.30(-26.4%) |
| 2022 | $61.51(+39.6%) |
| 2021 | $44.05(+178.6%) |
| 2020 | $15.81(-39.1%) |
| 2019 | $25.97(+15.2%) |
| 2018 | $22.54(-45.6%) |
| 2017 | $41.40(-9.3%) |
| 2016 | $45.67(+42.7%) |
| 2015 | $32.00(-47.7%) |
| 2014 | $61.21(-1.1%) |
| 2013 | $61.87(+18.9%) |
| 2012 | $52.04(-16.1%) |
| 2011 | $62.00(-21.0%) |
| 2010 | $78.51(+6.8%) |
| 2009 | $73.50(+11.9%) |
| 2008 | $65.71(-26.1%) |
| 2007 | $88.91(+32.5%) |
| 2006 | $67.08(+7.3%) |
| Date | Value |
|---|---|
| 2005 | $62.54(+60.7%) |
| 2004 | $38.92(+35.9%) |
| 2003 | $28.63(+24.7%) |
| 2002 | $22.95(+18.8%) |
| 2001 | $19.32(-36.6%) |
| 2000 | $30.48(+85.5%) |
| 1999 | $16.44(+7.1%) |
| 1998 | $15.34(-20.3%) |
| 1997 | $19.25(+10.8%) |
| 1996 | $17.38(+36.3%) |
| 1995 | $12.75(+39.7%) |
| 1994 | $9.13(-11.5%) |
| 1993 | $10.31(+37.5%) |
| 1992 | $7.50(+69.0%) |
| 1991 | $4.44(-22.8%) |
| 1990 | $5.75(-14.8%) |
| 1989 | $6.75(+184.2%) |
| 1988 | $2.38(+123.5%) |
| 1987 | $1.06(-56.4%) |
| 1986 | $2.44(-38.1%) |
| 1985 | $3.94 |
FAQ
- What is the price of Devon Energy Corporation stock today?
- What is the all-time high price for Devon Energy Corporation stock?
- When did Devon Energy Corporation stock split?
- What is DVN year-to-date return?
- What is DVN year-on-year return?
What is the price of Devon Energy Corporation stock today?
The current price of DVN is $37.71
What is the all-time high price for Devon Energy Corporation stock?
Devon Energy Corporation stock all-time high price is $127.43
When did Devon Energy Corporation stock split?
DVN most recent stock split occurred on Nov 16, 2004
What is DVN year-to-date return?
Devon Energy Corporation stock has returned +$4.98 (+15.22%) since the beginning of the year
What is DVN year-on-year return?
Over the past year, Devon Energy Corporation stock has returned +$1.75 (+4.87%)