200-Day SMA
$40.44$0.04+0.11%
Summary
- Current Value
- As of today, DVN 200-day SMA is $40.44, up +0.11% on
- Vs Current Price
- DVN 200-day SMA is -9.34% below its current market price
- 1-Year High
- DVN 200-day SMA reached a 1-year high of $40.44 on
- 1-Year Low
- DVN 200-day SMA reached a 1-year low of $33.51 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $40.44 | +0.1% | +3.6% | +13.0% | +19.8% | +12.5% | -33.0% | +128.0% | |
| 50-Day SMA | $47.20 | -0.2% | -0.9% | +15.8% | +33.8% | +50.0% | -7.0% | +88.0% | |
| 20-Day SMA | $46.31 | -0.3% | -2.6% | +5.0% | +26.0% | +44.3% | -4.1% | +65.0% | |
| 200-Day EMA | $42.17 | +0.1% | +2.5% | +12.5% | +20.2% | +17.0% | -24.7% | +108.4% | |
| 50-Day EMA | $46.42 | -0.2% | -1.0% | +11.9% | +29.9% | +43.7% | -7.8% | +79.0% | |
| 20-Day EMA | $45.98 | -0.3% | -4.1% | +5.3% | +26.4% | +43.0% | -6.0% | +62.2% | |
| Price | $44.61 | -4.3% | -4.5% | -1.6% | +21.8% | +29.4% | -10.6% | +52.3% | |
| 14-Day RSI | 43.79 | -13.9% | -4.2% | -29.1% | -17.0% | -32.3% | -18.2% | -27.5% | |
| Beta | -0.32 | -18.5% | -357.1% | -125.6% | -125.6% | -126.2% | -129.4% | -118.8% | |
| ATR | $1.72 | +4.4% | -2.9% | +16.9% | +87.0% | +66.3% | +13.1% | +41.1% | |
| 10-Day Volatility | 50.41% | +14.0% | -9.2% | +44.7% | +37.9% | +54.8% | +74.1% | -33.1% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $40.44 | at high | |
| 3M | $40.44 | at high | |
| 6M | $40.44 | at high | |
| 1Y | $40.44 | at high | |
| 3Y | $60.34 | -33.0% | |
| 5Y | $65.24 | -38.0% | |
| All | $102.40 | -60.5% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $39.02 | +3.6% | |
| 3M | $35.78 | +13.0% | |
| 6M | $33.66 | +20.2% | |
| 1Y | $33.51 | +20.7% | |
| 3Y | $33.51 | +20.7% | |
| 5Y | $17.74 | +128.0% | |
| All | $1.15 | +3421.7% |
200-Day SMA History
FAQ
What is the current 200-day SMA of DVN?
As of today, DVN 200-day SMA is $40.44
How does DVN 200-day SMA compare to its current price?
DVN 200-day SMA is -9.34% below its current market price
How far is DVN 200-day SMA from its all-time high?
DVN 200-day SMA is currently -60.50% below its historical high of $102.40 set on October 1, 2008
What is 1-year change in DVN 200-day SMA?
DVN 200-day SMA is up +12.46% year-over-year
50-Day SMA
$47.20$0.11-0.24%
Summary
- Current Value
- As of today, DVN 50-day SMA is $47.20, down -0.24% on
- Vs Current Price
- DVN 50-day SMA is +5.80% above its current market price
- 1-Year High
- DVN 50-day SMA reached a 1-year high of $48.26 on
- 1-Year Low
- DVN 50-day SMA reached a 1-year low of $31.35 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $47.20 | -0.2% | -0.9% | +15.8% | +33.8% | +50.0% | -7.0% | +88.0% | |
| 200-Day SMA | $40.44 | +0.1% | +3.6% | +13.0% | +19.8% | +12.5% | -33.0% | +128.0% | |
| 20-Day SMA | $46.31 | -0.3% | -2.6% | +5.0% | +26.0% | +44.3% | -4.1% | +65.0% | |
| 200-Day EMA | $42.17 | +0.1% | +2.5% | +12.5% | +20.2% | +17.0% | -24.7% | +108.4% | |
| 50-Day EMA | $46.42 | -0.2% | -1.0% | +11.9% | +29.9% | +43.7% | -7.8% | +79.0% | |
| 20-Day EMA | $45.98 | -0.3% | -4.1% | +5.3% | +26.4% | +43.0% | -6.0% | +62.2% | |
| Price | $44.61 | -4.3% | -4.5% | -1.6% | +21.8% | +29.4% | -10.6% | +52.3% | |
| 14-Day RSI | 43.79 | -13.9% | -4.2% | -29.1% | -17.0% | -32.3% | -18.2% | -27.5% | |
| Beta | -0.32 | -18.5% | -357.1% | -125.6% | -125.6% | -126.2% | -129.4% | -118.8% | |
| ATR | $1.72 | +4.4% | -2.9% | +16.9% | +87.0% | +66.3% | +13.1% | +41.1% | |
| 10-Day Volatility | 50.41% | +14.0% | -9.2% | +44.7% | +37.9% | +54.8% | +74.1% | -33.1% | |
| 3-Month Volatility | 39.24% | +0.6% | +11.1% | +8.3% | +28.9% | -36.3% | +3.0% | -25.7% | |
| 1-Year Volatility | 34.27% | +0.5% | +3.2% | -17.9% | -18.0% | -15.4% | -30.7% | -45.2% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $48.26 | -2.2% | |
| 3M | $48.26 | -2.2% | |
| 6M | $48.26 | -2.2% | |
| 1Y | $48.26 | -2.2% | |
| 3Y | $50.98 | -7.4% | |
| 5Y | $69.99 | -32.6% | |
| All | $117.71 | -59.9% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $47.20 | at low | |
| 3M | $40.78 | +15.8% | |
| 6M | $34.55 | +36.6% | |
| 1Y | $31.35 | +50.6% | |
| 3Y | $31.35 | +50.6% | |
| 5Y | $25.10 | +88.0% | |
| All | $0.99 | +4673.2% |
50-Day SMA History
FAQ
What is the current 50-day SMA of DVN?
As of today, DVN 50-day SMA is $47.20
How does DVN 50-day SMA compare to its current price?
DVN 50-day SMA is +5.80% above its current market price
How far is DVN 50-day SMA from its all-time high?
DVN 50-day SMA is currently -59.90% below its historical high of $117.71 set on July 1, 2008
What is 1-year change in DVN 50-day SMA?
DVN 50-day SMA is up +49.99% year-over-year
20-Day SMA
$46.31$0.11-0.25%
Summary
- Current Value
- As of today, DVN 20-day SMA is $46.31, down -0.25% on
- Vs Current Price
- DVN 20-day SMA is +3.82% above its current market price
- 1-Year High
- DVN 20-day SMA reached a 1-year high of $49.13 on
- 1-Year Low
- DVN 20-day SMA reached a 1-year low of $32.09 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $46.31 | -0.3% | -2.6% | +5.0% | +26.0% | +44.3% | -4.1% | +65.0% | |
| 200-Day SMA | $40.44 | +0.1% | +3.6% | +13.0% | +19.8% | +12.5% | -33.0% | +128.0% | |
| 50-Day SMA | $47.20 | -0.2% | -0.9% | +15.8% | +33.8% | +50.0% | -7.0% | +88.0% | |
| 200-Day EMA | $42.17 | +0.1% | +2.5% | +12.5% | +20.2% | +17.0% | -24.7% | +108.4% | |
| 50-Day EMA | $46.42 | -0.2% | -1.0% | +11.9% | +29.9% | +43.7% | -7.8% | +79.0% | |
| 20-Day EMA | $45.98 | -0.3% | -4.1% | +5.3% | +26.4% | +43.0% | -6.0% | +62.2% | |
| Price | $44.61 | -4.3% | -4.5% | -1.6% | +21.8% | +29.4% | -10.6% | +52.3% | |
| 14-Day RSI | 43.79 | -13.9% | -4.2% | -29.1% | -17.0% | -32.3% | -18.2% | -27.5% | |
| Beta | -0.32 | -18.5% | -357.1% | -125.6% | -125.6% | -126.2% | -129.4% | -118.8% | |
| ATR | $1.72 | +4.4% | -2.9% | +16.9% | +87.0% | +66.3% | +13.1% | +41.1% | |
| 10-Day Volatility | 50.41% | +14.0% | -9.2% | +44.7% | +37.9% | +54.8% | +74.1% | -33.1% | |
| 3-Month Volatility | 39.24% | +0.6% | +11.1% | +8.3% | +28.9% | -36.3% | +3.0% | -25.7% | |
| 1-Year Volatility | 34.27% | +0.5% | +3.2% | -17.9% | -18.0% | -15.4% | -30.7% | -45.2% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $48.58 | -4.7% | |
| 3M | $49.13 | -5.7% | |
| 6M | $49.13 | -5.7% | |
| 1Y | $49.13 | -5.7% | |
| 3Y | $52.73 | -12.2% | |
| 5Y | $73.74 | -37.2% | |
| All | $118.77 | -61.0% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $46.31 | at low | |
| 3M | $44.11 | +5.0% | |
| 6M | $36.16 | +28.1% | |
| 1Y | $32.09 | +44.3% | |
| 3Y | $29.95 | +54.6% | |
| 5Y | $26.22 | +76.6% | |
| All | $0.95 | +4759.1% |
20-Day SMA History
FAQ
What is the current 20-day SMA of DVN?
As of today, DVN 20-day SMA is $46.31
How does DVN 20-day SMA compare to its current price?
DVN 20-day SMA is +3.82% above its current market price
How far is DVN 20-day SMA from its all-time high?
DVN 20-day SMA is currently -61.01% below its historical high of $118.77 set on June 3, 2008
What is 1-year change in DVN 20-day SMA?
DVN 20-day SMA is up +44.30% year-over-year
200-Day EMA
$42.17$0.02+0.06%
Summary
- Current Value
- As of today, DVN 200-day EMA is $42.17, up +0.06% on
- Vs Current Price
- DVN 200-day EMA is -5.46% below its current market price
- 1-Year High
- DVN 200-day EMA reached a 1-year high of $42.17 on
- 1-Year Low
- DVN 200-day EMA reached a 1-year low of $34.52 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $42.17 | +0.1% | +2.5% | +12.5% | +20.2% | +17.0% | -24.7% | +108.4% | |
| 50-Day EMA | $46.42 | -0.2% | -1.0% | +11.9% | +29.9% | +43.7% | -7.8% | +79.0% | |
| 20-Day EMA | $45.98 | -0.3% | -4.1% | +5.3% | +26.4% | +43.0% | -6.0% | +62.2% | |
| 200-Day SMA | $40.44 | +0.1% | +3.6% | +13.0% | +19.8% | +12.5% | -33.0% | +128.0% | |
| 50-Day SMA | $47.20 | -0.2% | -0.9% | +15.8% | +33.8% | +50.0% | -7.0% | +88.0% | |
| 20-Day SMA | $46.31 | -0.3% | -2.6% | +5.0% | +26.0% | +44.3% | -4.1% | +65.0% | |
| Price | $44.61 | -4.3% | -4.5% | -1.6% | +21.8% | +29.4% | -10.6% | +52.3% | |
| 14-Day RSI | 43.79 | -13.9% | -4.2% | -29.1% | -17.0% | -32.3% | -18.2% | -27.5% | |
| Beta | -0.32 | -18.5% | -357.1% | -125.6% | -125.6% | -126.2% | -129.4% | -118.8% | |
| ATR | $1.72 | +4.4% | -2.9% | +16.9% | +87.0% | +66.3% | +13.1% | +41.1% | |
| 10-Day Volatility | 50.41% | +14.0% | -9.2% | +44.7% | +37.9% | +54.8% | +74.1% | -33.1% | |
| 3-Month Volatility | 39.24% | +0.6% | +11.1% | +8.3% | +28.9% | -36.3% | +3.0% | -25.7% | |
| 1-Year Volatility | 34.27% | +0.5% | +3.2% | -17.9% | -18.0% | -15.4% | -30.7% | -45.2% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $42.17 | at high | |
| 3M | $42.17 | at high | |
| 6M | $42.17 | at high | |
| 1Y | $42.17 | at high | |
| 3Y | $55.99 | -24.7% | |
| 5Y | $62.56 | -32.6% | |
| All | $102.14 | -58.7% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $41.16 | +2.5% | |
| 3M | $37.47 | +12.5% | |
| 6M | $34.92 | +20.8% | |
| 1Y | $34.52 | +22.2% | |
| 3Y | $34.52 | +22.2% | |
| 5Y | $20.24 | +108.4% | |
| All | $1.31 | +3109.5% |
200-Day EMA History
FAQ
What is the current 200-day EMA of DVN?
As of today, DVN 200-day EMA is $42.17
How does DVN 200-day EMA compare to its current price?
DVN 200-day EMA is -5.46% below its current market price
How far is DVN 200-day EMA from its all-time high?
DVN 200-day EMA is currently -58.71% below its historical high of $102.14 set on July 15, 2008
What is 1-year change in DVN 200-day EMA?
DVN 200-day EMA is up +17.01% year-over-year
50-Day EMA
$46.42$0.07-0.16%
Summary
- Current Value
- As of today, DVN 50-day EMA is $46.42, down -0.16% on
- Vs Current Price
- DVN 50-day EMA is +4.06% above its current market price
- 1-Year High
- DVN 50-day EMA reached a 1-year high of $47.27 on
- 1-Year Low
- DVN 50-day EMA reached a 1-year low of $32.30 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $46.42 | -0.2% | -1.0% | +11.9% | +29.9% | +43.7% | -7.8% | +79.0% | |
| 200-Day EMA | $42.17 | +0.1% | +2.5% | +12.5% | +20.2% | +17.0% | -24.7% | +108.4% | |
| 20-Day EMA | $45.98 | -0.3% | -4.1% | +5.3% | +26.4% | +43.0% | -6.0% | +62.2% | |
| 200-Day SMA | $40.44 | +0.1% | +3.6% | +13.0% | +19.8% | +12.5% | -33.0% | +128.0% | |
| 50-Day SMA | $47.20 | -0.2% | -0.9% | +15.8% | +33.8% | +50.0% | -7.0% | +88.0% | |
| 20-Day SMA | $46.31 | -0.3% | -2.6% | +5.0% | +26.0% | +44.3% | -4.1% | +65.0% | |
| Price | $44.61 | -4.3% | -4.5% | -1.6% | +21.8% | +29.4% | -10.6% | +52.3% | |
| 14-Day RSI | 43.79 | -13.9% | -4.2% | -29.1% | -17.0% | -32.3% | -18.2% | -27.5% | |
| Beta | -0.32 | -18.5% | -357.1% | -125.6% | -125.6% | -126.2% | -129.4% | -118.8% | |
| ATR | $1.72 | +4.4% | -2.9% | +16.9% | +87.0% | +66.3% | +13.1% | +41.1% | |
| 10-Day Volatility | 50.41% | +14.0% | -9.2% | +44.7% | +37.9% | +54.8% | +74.1% | -33.1% | |
| 3-Month Volatility | 39.24% | +0.6% | +11.1% | +8.3% | +28.9% | -36.3% | +3.0% | -25.7% | |
| 1-Year Volatility | 34.27% | +0.5% | +3.2% | -17.9% | -18.0% | -15.4% | -30.7% | -45.2% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $47.27 | -1.8% | |
| 3M | $47.27 | -1.8% | |
| 6M | $47.27 | -1.8% | |
| 1Y | $47.27 | -1.8% | |
| 3Y | $50.85 | -8.7% | |
| 5Y | $69.89 | -33.6% | |
| All | $116.27 | -60.1% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $46.42 | at low | |
| 3M | $41.50 | +11.9% | |
| 6M | $35.35 | +31.3% | |
| 1Y | $32.30 | +43.7% | |
| 3Y | $32.14 | +44.5% | |
| 5Y | $25.93 | +79.0% | |
| All | $0.99 | +4576.3% |
50-Day EMA History
FAQ
What is the current 50-day EMA of DVN?
As of today, DVN 50-day EMA is $46.42
How does DVN 50-day EMA compare to its current price?
DVN 50-day EMA is +4.06% above its current market price
How far is DVN 50-day EMA from its all-time high?
DVN 50-day EMA is currently -60.07% below its historical high of $116.27 set on July 3, 2008
What is 1-year change in DVN 50-day EMA?
DVN 50-day EMA is up +43.71% year-over-year
20-Day EMA
$45.98$0.14-0.31%
Summary
- Current Value
- As of today, DVN 20-day EMA is $45.98, down -0.31% on
- Vs Current Price
- DVN 20-day EMA is +3.06% above its current market price
- 1-Year High
- DVN 20-day EMA reached a 1-year high of $48.86 on
- 1-Year Low
- DVN 20-day EMA reached a 1-year low of $32.16 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $45.98 | -0.3% | -4.1% | +5.3% | +26.4% | +43.0% | -6.0% | +62.2% | |
| 200-Day EMA | $42.17 | +0.1% | +2.5% | +12.5% | +20.2% | +17.0% | -24.7% | +108.4% | |
| 50-Day EMA | $46.42 | -0.2% | -1.0% | +11.9% | +29.9% | +43.7% | -7.8% | +79.0% | |
| 200-Day SMA | $40.44 | +0.1% | +3.6% | +13.0% | +19.8% | +12.5% | -33.0% | +128.0% | |
| 50-Day SMA | $47.20 | -0.2% | -0.9% | +15.8% | +33.8% | +50.0% | -7.0% | +88.0% | |
| 20-Day SMA | $46.31 | -0.3% | -2.6% | +5.0% | +26.0% | +44.3% | -4.1% | +65.0% | |
| Price | $44.61 | -4.3% | -4.5% | -1.6% | +21.8% | +29.4% | -10.6% | +52.3% | |
| 14-Day RSI | 43.79 | -13.9% | -4.2% | -29.1% | -17.0% | -32.3% | -18.2% | -27.5% | |
| Beta | -0.32 | -18.5% | -357.1% | -125.6% | -125.6% | -126.2% | -129.4% | -118.8% | |
| ATR | $1.72 | +4.4% | -2.9% | +16.9% | +87.0% | +66.3% | +13.1% | +41.1% | |
| 10-Day Volatility | 50.41% | +14.0% | -9.2% | +44.7% | +37.9% | +54.8% | +74.1% | -33.1% | |
| 3-Month Volatility | 39.24% | +0.6% | +11.1% | +8.3% | +28.9% | -36.3% | +3.0% | -25.7% | |
| 1-Year Volatility | 34.27% | +0.5% | +3.2% | -17.9% | -18.0% | -15.4% | -30.7% | -45.2% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $48.22 | -4.7% | |
| 3M | $48.86 | -5.9% | |
| 6M | $48.86 | -5.9% | |
| 1Y | $48.86 | -5.9% | |
| 3Y | $51.97 | -11.5% | |
| 5Y | $73.45 | -37.4% | |
| All | $118.46 | -61.2% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $45.98 | at low | |
| 3M | $43.67 | +5.3% | |
| 6M | $36.16 | +27.1% | |
| 1Y | $32.16 | +43.0% | |
| 3Y | $31.07 | +48.0% | |
| 5Y | $26.50 | +73.5% | |
| All | $0.96 | +4704.1% |
20-Day EMA History
FAQ
What is the current 20-day EMA of DVN?
As of today, DVN 20-day EMA is $45.98
How does DVN 20-day EMA compare to its current price?
DVN 20-day EMA is +3.06% above its current market price
How far is DVN 20-day EMA from its all-time high?
DVN 20-day EMA is currently -61.19% below its historical high of $118.46 set on May 28, 2008
What is 1-year change in DVN 20-day EMA?
DVN 20-day EMA is up +42.96% year-over-year
Data Sources & References
- DVN Official Website www.devonenergy.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1090012/000119312526056485/0001193125-26-056485-index.htm
- DVN Profile on Yahoo Finance finance.yahoo.com/quote/DVN
- DVN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/dvn