200-Day SMA
$40.92$0.03+0.07%
Summary
- Current Value
- As of today, DVN 200-day SMA is $40.92, up +0.07% on
- Vs Current Price
- DVN 200-day SMA is +1.63% above its current market price
- 1-Year High
- DVN 200-day SMA reached a 1-year high of $40.92 on
- 1-Year Low
- DVN 200-day SMA reached a 1-year low of $33.51 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $40.92 | +0.1% | +2.3% | +10.5% | +21.2% | +15.8% | -30.4% | +114.8% | |
| 50-Day SMA | $46.00 | -0.2% | -4.2% | +3.2% | +30.4% | +42.9% | -6.7% | +70.6% | |
| 20-Day SMA | $43.54 | -0.7% | -7.7% | -9.1% | +18.4% | +31.6% | -10.7% | +48.8% | |
| 200-Day EMA | $42.22 | -0.1% | +0.8% | +8.0% | +20.4% | +18.2% | -23.3% | +97.7% | |
| 50-Day EMA | $44.82 | -0.4% | -4.3% | -0.4% | +25.4% | +37.2% | -9.5% | +64.9% | |
| 20-Day EMA | $43.28 | -0.7% | -7.5% | -10.3% | +19.0% | +32.1% | -10.7% | +50.4% | |
| Price | $40.26 | -2.6% | -13.1% | -17.1% | +9.9% | +23.3% | -16.7% | +34.4% | |
| 14-Day RSI | 32.04 | -9.9% | -31.8% | -42.8% | -39.3% | -35.4% | -33.6% | -45.0% | |
| Beta | -0.29 | 0.0% | -7.4% | -125.7% | -123.2% | -124.4% | -125.9% | -117.9% | |
| ATR | $1.46 | +0.8% | -11.1% | -10.7% | +58.9% | +48.0% | +14.6% | +18.3% | |
| 10-Day Volatility | 21.13% | +11.9% | -43.9% | -36.2% | -42.2% | -29.8% | -18.3% | -61.0% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $40.92 | at high | |
| 3M | $40.92 | at high | |
| 6M | $40.92 | at high | |
| 1Y | $40.92 | at high | |
| 3Y | $58.79 | -30.4% | |
| 5Y | $65.24 | -37.3% | |
| All | $102.40 | -60.0% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $39.99 | +2.3% | |
| 3M | $37.04 | +10.5% | |
| 6M | $33.74 | +21.3% | |
| 1Y | $33.51 | +22.1% | |
| 3Y | $33.51 | +22.1% | |
| 5Y | $19.05 | +114.8% | |
| All | $1.15 | +3463.1% |
200-Day SMA History
FAQ
What is the current 200-day SMA of DVN?
As of today, DVN 200-day SMA is $40.92
How does DVN 200-day SMA compare to its current price?
DVN 200-day SMA is +1.63% above its current market price
How far is DVN 200-day SMA from its all-time high?
DVN 200-day SMA is currently -60.04% below its historical high of $102.40 set on October 1, 2008
What is 1-year change in DVN 200-day SMA?
DVN 200-day SMA is up +15.80% year-over-year
50-Day SMA
$46.00$0.09-0.20%
Summary
- Current Value
- As of today, DVN 50-day SMA is $46.00, down -0.20% on
- Vs Current Price
- DVN 50-day SMA is +14.25% above its current market price
- 1-Year High
- DVN 50-day SMA reached a 1-year high of $48.26 on
- 1-Year Low
- DVN 50-day SMA reached a 1-year low of $32.19 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $46.00 | -0.2% | -4.2% | +3.2% | +30.4% | +42.9% | -6.7% | +70.6% | |
| 200-Day SMA | $40.92 | +0.1% | +2.3% | +10.5% | +21.2% | +15.8% | -30.4% | +114.8% | |
| 20-Day SMA | $43.54 | -0.7% | -7.7% | -9.1% | +18.4% | +31.6% | -10.7% | +48.8% | |
| 200-Day EMA | $42.22 | -0.1% | +0.8% | +8.0% | +20.4% | +18.2% | -23.3% | +97.7% | |
| 50-Day EMA | $44.82 | -0.4% | -4.3% | -0.4% | +25.4% | +37.2% | -9.5% | +64.9% | |
| 20-Day EMA | $43.28 | -0.7% | -7.5% | -10.3% | +19.0% | +32.1% | -10.7% | +50.4% | |
| Price | $40.26 | -2.6% | -13.1% | -17.1% | +9.9% | +23.3% | -16.7% | +34.4% | |
| 14-Day RSI | 32.04 | -9.9% | -31.8% | -42.8% | -39.3% | -35.4% | -33.6% | -45.0% | |
| Beta | -0.29 | 0.0% | -7.4% | -125.7% | -123.2% | -124.4% | -125.9% | -117.9% | |
| ATR | $1.46 | +0.8% | -11.1% | -10.7% | +58.9% | +48.0% | +14.6% | +18.3% | |
| 10-Day Volatility | 21.13% | +11.9% | -43.9% | -36.2% | -42.2% | -29.8% | -18.3% | -61.0% | |
| 3-Month Volatility | 39.19% | -0.4% | +4.2% | +15.8% | +28.8% | -37.7% | +21.6% | -25.9% | |
| 1-Year Volatility | 34.24% | +0.0% | +1.5% | -18.3% | -18.1% | -15.9% | -25.7% | -44.6% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $48.00 | -4.2% | |
| 3M | $48.26 | -4.7% | |
| 6M | $48.26 | -4.7% | |
| 1Y | $48.26 | -4.7% | |
| 3Y | $50.98 | -9.8% | |
| 5Y | $69.99 | -34.3% | |
| All | $117.71 | -60.9% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $46.00 | at low | |
| 3M | $44.57 | +3.2% | |
| 6M | $35.28 | +30.4% | |
| 1Y | $32.19 | +42.9% | |
| 3Y | $31.35 | +46.7% | |
| 5Y | $26.97 | +70.6% | |
| All | $0.99 | +4551.9% |
50-Day SMA History
FAQ
What is the current 50-day SMA of DVN?
As of today, DVN 50-day SMA is $46.00
How does DVN 50-day SMA compare to its current price?
DVN 50-day SMA is +14.25% above its current market price
How far is DVN 50-day SMA from its all-time high?
DVN 50-day SMA is currently -60.92% below its historical high of $117.71 set on July 1, 2008
What is 1-year change in DVN 50-day SMA?
DVN 50-day SMA is up +42.88% year-over-year
20-Day SMA
$43.54$0.30-0.68%
Summary
- Current Value
- As of today, DVN 20-day SMA is $43.54, down -0.68% on
- Vs Current Price
- DVN 20-day SMA is +8.15% above its current market price
- 1-Year High
- DVN 20-day SMA reached a 1-year high of $49.13 on
- 1-Year Low
- DVN 20-day SMA reached a 1-year low of $32.46 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $43.54 | -0.7% | -7.7% | -9.1% | +18.4% | +31.6% | -10.7% | +48.8% | |
| 200-Day SMA | $40.92 | +0.1% | +2.3% | +10.5% | +21.2% | +15.8% | -30.4% | +114.8% | |
| 50-Day SMA | $46.00 | -0.2% | -4.2% | +3.2% | +30.4% | +42.9% | -6.7% | +70.6% | |
| 200-Day EMA | $42.22 | -0.1% | +0.8% | +8.0% | +20.4% | +18.2% | -23.3% | +97.7% | |
| 50-Day EMA | $44.82 | -0.4% | -4.3% | -0.4% | +25.4% | +37.2% | -9.5% | +64.9% | |
| 20-Day EMA | $43.28 | -0.7% | -7.5% | -10.3% | +19.0% | +32.1% | -10.7% | +50.4% | |
| Price | $40.26 | -2.6% | -13.1% | -17.1% | +9.9% | +23.3% | -16.7% | +34.4% | |
| 14-Day RSI | 32.04 | -9.9% | -31.8% | -42.8% | -39.3% | -35.4% | -33.6% | -45.0% | |
| Beta | -0.29 | 0.0% | -7.4% | -125.7% | -123.2% | -124.4% | -125.9% | -117.9% | |
| ATR | $1.46 | +0.8% | -11.1% | -10.7% | +58.9% | +48.0% | +14.6% | +18.3% | |
| 10-Day Volatility | 21.13% | +11.9% | -43.9% | -36.2% | -42.2% | -29.8% | -18.3% | -61.0% | |
| 3-Month Volatility | 39.19% | -0.4% | +4.2% | +15.8% | +28.8% | -37.7% | +21.6% | -25.9% | |
| 1-Year Volatility | 34.24% | +0.0% | +1.5% | -18.3% | -18.1% | -15.9% | -25.7% | -44.6% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $47.17 | -7.7% | |
| 3M | $49.13 | -11.4% | |
| 6M | $49.13 | -11.4% | |
| 1Y | $49.13 | -11.4% | |
| 3Y | $52.73 | -17.4% | |
| 5Y | $73.74 | -41.0% | |
| All | $118.77 | -63.3% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $43.54 | at low | |
| 3M | $43.54 | at low | |
| 6M | $36.16 | +20.4% | |
| 1Y | $32.46 | +34.1% | |
| 3Y | $29.95 | +45.4% | |
| 5Y | $26.22 | +66.1% | |
| All | $0.95 | +4468.3% |
20-Day SMA History
FAQ
What is the current 20-day SMA of DVN?
As of today, DVN 20-day SMA is $43.54
How does DVN 20-day SMA compare to its current price?
DVN 20-day SMA is +8.15% above its current market price
How far is DVN 20-day SMA from its all-time high?
DVN 20-day SMA is currently -63.34% below its historical high of $118.77 set on June 3, 2008
What is 1-year change in DVN 20-day SMA?
DVN 20-day SMA is up +31.65% year-over-year
200-Day EMA
$42.22$0.02-0.05%
Summary
- Current Value
- As of today, DVN 200-day EMA is $42.22, down -0.05% on
- Vs Current Price
- DVN 200-day EMA is +4.87% above its current market price
- 1-Year High
- DVN 200-day EMA reached a 1-year high of $42.25 on
- 1-Year Low
- DVN 200-day EMA reached a 1-year low of $34.52 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $42.22 | -0.1% | +0.8% | +8.0% | +20.4% | +18.2% | -23.3% | +97.7% | |
| 50-Day EMA | $44.82 | -0.4% | -4.3% | -0.4% | +25.4% | +37.2% | -9.5% | +64.9% | |
| 20-Day EMA | $43.28 | -0.7% | -7.5% | -10.3% | +19.0% | +32.1% | -10.7% | +50.4% | |
| 200-Day SMA | $40.92 | +0.1% | +2.3% | +10.5% | +21.2% | +15.8% | -30.4% | +114.8% | |
| 50-Day SMA | $46.00 | -0.2% | -4.2% | +3.2% | +30.4% | +42.9% | -6.7% | +70.6% | |
| 20-Day SMA | $43.54 | -0.7% | -7.7% | -9.1% | +18.4% | +31.6% | -10.7% | +48.8% | |
| Price | $40.26 | -2.6% | -13.1% | -17.1% | +9.9% | +23.3% | -16.7% | +34.4% | |
| 14-Day RSI | 32.04 | -9.9% | -31.8% | -42.8% | -39.3% | -35.4% | -33.6% | -45.0% | |
| Beta | -0.29 | 0.0% | -7.4% | -125.7% | -123.2% | -124.4% | -125.9% | -117.9% | |
| ATR | $1.46 | +0.8% | -11.1% | -10.7% | +58.9% | +48.0% | +14.6% | +18.3% | |
| 10-Day Volatility | 21.13% | +11.9% | -43.9% | -36.2% | -42.2% | -29.8% | -18.3% | -61.0% | |
| 3-Month Volatility | 39.19% | -0.4% | +4.2% | +15.8% | +28.8% | -37.7% | +21.6% | -25.9% | |
| 1-Year Volatility | 34.24% | +0.0% | +1.5% | -18.3% | -18.1% | -15.9% | -25.7% | -44.6% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $42.25 | -0.1% | |
| 3M | $42.25 | -0.1% | |
| 6M | $42.25 | -0.1% | |
| 1Y | $42.25 | -0.1% | |
| 3Y | $55.01 | -23.3% | |
| 5Y | $62.56 | -32.5% | |
| All | $102.14 | -58.7% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $41.91 | +0.8% | |
| 3M | $39.09 | +8.0% | |
| 6M | $35.08 | +20.4% | |
| 1Y | $34.52 | +22.3% | |
| 3Y | $34.52 | +22.3% | |
| 5Y | $21.36 | +97.7% | |
| All | $1.31 | +3113.3% |
200-Day EMA History
FAQ
What is the current 200-day EMA of DVN?
As of today, DVN 200-day EMA is $42.22
How does DVN 200-day EMA compare to its current price?
DVN 200-day EMA is +4.87% above its current market price
How far is DVN 200-day EMA from its all-time high?
DVN 200-day EMA is currently -58.66% below its historical high of $102.14 set on July 15, 2008
What is 1-year change in DVN 200-day EMA?
DVN 200-day EMA is up +18.23% year-over-year
50-Day EMA
$44.82$0.19-0.41%
Summary
- Current Value
- As of today, DVN 50-day EMA is $44.82, down -0.41% on
- Vs Current Price
- DVN 50-day EMA is +11.33% above its current market price
- 1-Year High
- DVN 50-day EMA reached a 1-year high of $47.27 on
- 1-Year Low
- DVN 50-day EMA reached a 1-year low of $32.67 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $44.82 | -0.4% | -4.3% | -0.4% | +25.4% | +37.2% | -9.5% | +64.9% | |
| 200-Day EMA | $42.22 | -0.1% | +0.8% | +8.0% | +20.4% | +18.2% | -23.3% | +97.7% | |
| 20-Day EMA | $43.28 | -0.7% | -7.5% | -10.3% | +19.0% | +32.1% | -10.7% | +50.4% | |
| 200-Day SMA | $40.92 | +0.1% | +2.3% | +10.5% | +21.2% | +15.8% | -30.4% | +114.8% | |
| 50-Day SMA | $46.00 | -0.2% | -4.2% | +3.2% | +30.4% | +42.9% | -6.7% | +70.6% | |
| 20-Day SMA | $43.54 | -0.7% | -7.7% | -9.1% | +18.4% | +31.6% | -10.7% | +48.8% | |
| Price | $40.26 | -2.6% | -13.1% | -17.1% | +9.9% | +23.3% | -16.7% | +34.4% | |
| 14-Day RSI | 32.04 | -9.9% | -31.8% | -42.8% | -39.3% | -35.4% | -33.6% | -45.0% | |
| Beta | -0.29 | 0.0% | -7.4% | -125.7% | -123.2% | -124.4% | -125.9% | -117.9% | |
| ATR | $1.46 | +0.8% | -11.1% | -10.7% | +58.9% | +48.0% | +14.6% | +18.3% | |
| 10-Day Volatility | 21.13% | +11.9% | -43.9% | -36.2% | -42.2% | -29.8% | -18.3% | -61.0% | |
| 3-Month Volatility | 39.19% | -0.4% | +4.2% | +15.8% | +28.8% | -37.7% | +21.6% | -25.9% | |
| 1-Year Volatility | 34.24% | +0.0% | +1.5% | -18.3% | -18.1% | -15.9% | -25.7% | -44.6% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $46.83 | -4.3% | |
| 3M | $47.27 | -5.2% | |
| 6M | $47.27 | -5.2% | |
| 1Y | $47.27 | -5.2% | |
| 3Y | $50.85 | -11.8% | |
| 5Y | $69.89 | -35.9% | |
| All | $116.27 | -61.5% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $44.82 | at low | |
| 3M | $44.82 | at low | |
| 6M | $35.73 | +25.4% | |
| 1Y | $32.67 | +37.2% | |
| 3Y | $32.14 | +39.5% | |
| 5Y | $26.77 | +67.4% | |
| All | $0.99 | +4415.1% |
50-Day EMA History
FAQ
What is the current 50-day EMA of DVN?
As of today, DVN 50-day EMA is $44.82
How does DVN 50-day EMA compare to its current price?
DVN 50-day EMA is +11.33% above its current market price
How far is DVN 50-day EMA from its all-time high?
DVN 50-day EMA is currently -61.45% below its historical high of $116.27 set on July 3, 2008
What is 1-year change in DVN 50-day EMA?
DVN 50-day EMA is up +37.20% year-over-year
20-Day EMA
$43.28$0.32-0.73%
Summary
- Current Value
- As of today, DVN 20-day EMA is $43.28, down -0.73% on
- Vs Current Price
- DVN 20-day EMA is +7.49% above its current market price
- 1-Year High
- DVN 20-day EMA reached a 1-year high of $48.86 on
- 1-Year Low
- DVN 20-day EMA reached a 1-year low of $32.77 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $43.28 | -0.7% | -7.5% | -10.3% | +19.0% | +32.1% | -10.7% | +50.4% | |
| 200-Day EMA | $42.22 | -0.1% | +0.8% | +8.0% | +20.4% | +18.2% | -23.3% | +97.7% | |
| 50-Day EMA | $44.82 | -0.4% | -4.3% | -0.4% | +25.4% | +37.2% | -9.5% | +64.9% | |
| 200-Day SMA | $40.92 | +0.1% | +2.3% | +10.5% | +21.2% | +15.8% | -30.4% | +114.8% | |
| 50-Day SMA | $46.00 | -0.2% | -4.2% | +3.2% | +30.4% | +42.9% | -6.7% | +70.6% | |
| 20-Day SMA | $43.54 | -0.7% | -7.7% | -9.1% | +18.4% | +31.6% | -10.7% | +48.8% | |
| Price | $40.26 | -2.6% | -13.1% | -17.1% | +9.9% | +23.3% | -16.7% | +34.4% | |
| 14-Day RSI | 32.04 | -9.9% | -31.8% | -42.8% | -39.3% | -35.4% | -33.6% | -45.0% | |
| Beta | -0.29 | 0.0% | -7.4% | -125.7% | -123.2% | -124.4% | -125.9% | -117.9% | |
| ATR | $1.46 | +0.8% | -11.1% | -10.7% | +58.9% | +48.0% | +14.6% | +18.3% | |
| 10-Day Volatility | 21.13% | +11.9% | -43.9% | -36.2% | -42.2% | -29.8% | -18.3% | -61.0% | |
| 3-Month Volatility | 39.19% | -0.4% | +4.2% | +15.8% | +28.8% | -37.7% | +21.6% | -25.9% | |
| 1-Year Volatility | 34.24% | +0.0% | +1.5% | -18.3% | -18.1% | -15.9% | -25.7% | -44.6% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $46.81 | -7.5% | |
| 3M | $48.86 | -11.4% | |
| 6M | $48.86 | -11.4% | |
| 1Y | $48.86 | -11.4% | |
| 3Y | $51.97 | -16.7% | |
| 5Y | $73.45 | -41.1% | |
| All | $118.46 | -63.5% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $43.28 | at low | |
| 3M | $43.28 | at low | |
| 6M | $36.16 | +19.7% | |
| 1Y | $32.77 | +32.1% | |
| 3Y | $31.07 | +39.3% | |
| 5Y | $26.50 | +63.3% | |
| All | $0.96 | +4422.2% |
20-Day EMA History
FAQ
What is the current 20-day EMA of DVN?
As of today, DVN 20-day EMA is $43.28
How does DVN 20-day EMA compare to its current price?
DVN 20-day EMA is +7.49% above its current market price
How far is DVN 20-day EMA from its all-time high?
DVN 20-day EMA is currently -63.47% below its historical high of $118.46 set on May 28, 2008
What is 1-year change in DVN 20-day EMA?
DVN 20-day EMA is up +32.06% year-over-year
Data Sources & References
- DVN Official Website www.devonenergy.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1090012/000119312526056485/0001193125-26-056485-index.htm
- DVN Profile on Yahoo Finance finance.yahoo.com/quote/DVN
- DVN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/dvn