200-Day SMA
$40.40$0.06+0.14%
Summary
- Current Value
- As of today, DVN 200-day SMA is $40.40, up +0.14% on
- Vs Current Price
- DVN 200-day SMA is -10.86% below its current market price
- 1-Year High
- DVN 200-day SMA reached a 1-year high of $40.40 on
- 1-Year Low
- DVN 200-day SMA reached a 1-year low of $33.51 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $40.40 | +0.1% | +3.5% | +12.9% | +19.6% | +12.3% | -33.0% | +127.7% | |
| 50-Day SMA | $47.31 | -0.2% | -0.7% | +16.0% | +34.1% | +50.4% | -6.8% | +88.5% | |
| 20-Day SMA | $46.43 | -0.0% | -2.4% | +5.3% | +26.3% | +44.7% | -3.9% | +65.4% | |
| 200-Day EMA | $42.15 | +0.1% | +2.4% | +12.5% | +20.1% | +16.9% | -24.7% | +108.3% | |
| 50-Day EMA | $46.50 | +0.0% | -0.9% | +12.1% | +30.1% | +43.9% | -7.6% | +79.3% | |
| 20-Day EMA | $46.12 | +0.1% | -3.8% | +5.6% | +26.8% | +43.4% | -5.8% | +62.7% | |
| Price | $45.32 | -2.8% | -3.0% | -0.1% | +23.7% | +31.5% | -9.1% | +54.7% | |
| 14-Day RSI | 50.88 | +29.5% | +11.3% | -17.7% | -3.6% | -21.3% | -4.9% | -15.8% | |
| Beta | -0.27 | -22.7% | -285.7% | -121.6% | -121.6% | -122.1% | -124.8% | -115.9% | |
| ATR | $1.65 | +7.3% | -7.0% | +11.9% | +79.1% | +59.3% | +8.3% | +35.1% | |
| 10-Day Volatility | 44.23% | +27.2% | -20.4% | +27.0% | +20.9% | +35.8% | +52.8% | -41.3% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $40.40 | at high | |
| 3M | $40.40 | at high | |
| 6M | $40.40 | at high | |
| 1Y | $40.40 | at high | |
| 3Y | $60.34 | -33.0% | |
| 5Y | $65.24 | -38.1% | |
| All | $102.40 | -60.5% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $39.02 | +3.5% | |
| 3M | $35.78 | +12.9% | |
| 6M | $33.66 | +20.0% | |
| 1Y | $33.51 | +20.6% | |
| 3Y | $33.51 | +20.6% | |
| 5Y | $17.74 | +127.7% | |
| All | $1.15 | +3417.9% |
200-Day SMA History
FAQ
What is the current 200-day SMA of DVN?
As of today, DVN 200-day SMA is $40.40
How does DVN 200-day SMA compare to its current price?
DVN 200-day SMA is -10.86% below its current market price
How far is DVN 200-day SMA from its all-time high?
DVN 200-day SMA is currently -60.55% below its historical high of $102.40 set on October 1, 2008
What is 1-year change in DVN 200-day SMA?
DVN 200-day SMA is up +12.34% year-over-year
50-Day SMA
$47.31$0.10-0.21%
Summary
- Current Value
- As of today, DVN 50-day SMA is $47.31, down -0.21% on
- Vs Current Price
- DVN 50-day SMA is +4.39% above its current market price
- 1-Year High
- DVN 50-day SMA reached a 1-year high of $48.26 on
- 1-Year Low
- DVN 50-day SMA reached a 1-year low of $31.35 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $47.31 | -0.2% | -0.7% | +16.0% | +34.1% | +50.4% | -6.8% | +88.5% | |
| 200-Day SMA | $40.40 | +0.1% | +3.5% | +12.9% | +19.6% | +12.3% | -33.0% | +127.7% | |
| 20-Day SMA | $46.43 | -0.0% | -2.4% | +5.3% | +26.3% | +44.7% | -3.9% | +65.4% | |
| 200-Day EMA | $42.15 | +0.1% | +2.4% | +12.5% | +20.1% | +16.9% | -24.7% | +108.3% | |
| 50-Day EMA | $46.50 | +0.0% | -0.9% | +12.1% | +30.1% | +43.9% | -7.6% | +79.3% | |
| 20-Day EMA | $46.12 | +0.1% | -3.8% | +5.6% | +26.8% | +43.4% | -5.8% | +62.7% | |
| Price | $45.32 | -2.8% | -3.0% | -0.1% | +23.7% | +31.5% | -9.1% | +54.7% | |
| 14-Day RSI | 50.88 | +29.5% | +11.3% | -17.7% | -3.6% | -21.3% | -4.9% | -15.8% | |
| Beta | -0.27 | -22.7% | -285.7% | -121.6% | -121.6% | -122.1% | -124.8% | -115.9% | |
| ATR | $1.65 | +7.3% | -7.0% | +11.9% | +79.1% | +59.3% | +8.3% | +35.1% | |
| 10-Day Volatility | 44.23% | +27.2% | -20.4% | +27.0% | +20.9% | +35.8% | +52.8% | -41.3% | |
| 3-Month Volatility | 38.59% | +2.5% | +9.3% | +6.5% | +26.8% | -37.4% | +1.3% | -26.9% | |
| 1-Year Volatility | 34.05% | +1.0% | +2.6% | -18.4% | -18.5% | -16.0% | -31.1% | -45.6% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $48.26 | -2.0% | |
| 3M | $48.26 | -2.0% | |
| 6M | $48.26 | -2.0% | |
| 1Y | $48.26 | -2.0% | |
| 3Y | $50.98 | -7.2% | |
| 5Y | $69.99 | -32.4% | |
| All | $117.71 | -59.8% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $47.31 | at low | |
| 3M | $40.78 | +16.0% | |
| 6M | $34.55 | +37.0% | |
| 1Y | $31.35 | +50.9% | |
| 3Y | $31.35 | +50.9% | |
| 5Y | $25.10 | +88.5% | |
| All | $0.99 | +4684.8% |
50-Day SMA History
FAQ
What is the current 50-day SMA of DVN?
As of today, DVN 50-day SMA is $47.31
How does DVN 50-day SMA compare to its current price?
DVN 50-day SMA is +4.39% above its current market price
How far is DVN 50-day SMA from its all-time high?
DVN 50-day SMA is currently -59.81% below its historical high of $117.71 set on July 1, 2008
What is 1-year change in DVN 50-day SMA?
DVN 50-day SMA is up +50.35% year-over-year
20-Day SMA
$46.43$0.01-0.02%
Summary
- Current Value
- As of today, DVN 20-day SMA is $46.43, down -0.02% on
- Vs Current Price
- DVN 20-day SMA is +2.44% above its current market price
- 1-Year High
- DVN 20-day SMA reached a 1-year high of $49.13 on
- 1-Year Low
- DVN 20-day SMA reached a 1-year low of $32.09 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $46.43 | -0.0% | -2.4% | +5.3% | +26.3% | +44.7% | -3.9% | +65.4% | |
| 200-Day SMA | $40.40 | +0.1% | +3.5% | +12.9% | +19.6% | +12.3% | -33.0% | +127.7% | |
| 50-Day SMA | $47.31 | -0.2% | -0.7% | +16.0% | +34.1% | +50.4% | -6.8% | +88.5% | |
| 200-Day EMA | $42.15 | +0.1% | +2.4% | +12.5% | +20.1% | +16.9% | -24.7% | +108.3% | |
| 50-Day EMA | $46.50 | +0.0% | -0.9% | +12.1% | +30.1% | +43.9% | -7.6% | +79.3% | |
| 20-Day EMA | $46.12 | +0.1% | -3.8% | +5.6% | +26.8% | +43.4% | -5.8% | +62.7% | |
| Price | $45.32 | -2.8% | -3.0% | -0.1% | +23.7% | +31.5% | -9.1% | +54.7% | |
| 14-Day RSI | 50.88 | +29.5% | +11.3% | -17.7% | -3.6% | -21.3% | -4.9% | -15.8% | |
| Beta | -0.27 | -22.7% | -285.7% | -121.6% | -121.6% | -122.1% | -124.8% | -115.9% | |
| ATR | $1.65 | +7.3% | -7.0% | +11.9% | +79.1% | +59.3% | +8.3% | +35.1% | |
| 10-Day Volatility | 44.23% | +27.2% | -20.4% | +27.0% | +20.9% | +35.8% | +52.8% | -41.3% | |
| 3-Month Volatility | 38.59% | +2.5% | +9.3% | +6.5% | +26.8% | -37.4% | +1.3% | -26.9% | |
| 1-Year Volatility | 34.05% | +1.0% | +2.6% | -18.4% | -18.5% | -16.0% | -31.1% | -45.6% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $48.58 | -4.4% | |
| 3M | $49.13 | -5.5% | |
| 6M | $49.13 | -5.5% | |
| 1Y | $49.13 | -5.5% | |
| 3Y | $52.73 | -11.9% | |
| 5Y | $73.74 | -37.0% | |
| All | $118.77 | -60.9% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $46.43 | at low | |
| 3M | $44.11 | +5.3% | |
| 6M | $36.16 | +28.4% | |
| 1Y | $32.09 | +44.7% | |
| 3Y | $29.95 | +55.0% | |
| 5Y | $26.22 | +77.1% | |
| All | $0.95 | +4771.1% |
20-Day SMA History
FAQ
What is the current 20-day SMA of DVN?
As of today, DVN 20-day SMA is $46.43
How does DVN 20-day SMA compare to its current price?
DVN 20-day SMA is +2.44% above its current market price
How far is DVN 20-day SMA from its all-time high?
DVN 20-day SMA is currently -60.91% below its historical high of $118.77 set on June 3, 2008
What is 1-year change in DVN 20-day SMA?
DVN 20-day SMA is up +44.66% year-over-year
200-Day EMA
$42.15$0.04+0.11%
Summary
- Current Value
- As of today, DVN 200-day EMA is $42.15, up +0.11% on
- Vs Current Price
- DVN 200-day EMA is -7.00% below its current market price
- 1-Year High
- DVN 200-day EMA reached a 1-year high of $42.15 on
- 1-Year Low
- DVN 200-day EMA reached a 1-year low of $34.52 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $42.15 | +0.1% | +2.4% | +12.5% | +20.1% | +16.9% | -24.7% | +108.3% | |
| 50-Day EMA | $46.50 | +0.0% | -0.9% | +12.1% | +30.1% | +43.9% | -7.6% | +79.3% | |
| 20-Day EMA | $46.12 | +0.1% | -3.8% | +5.6% | +26.8% | +43.4% | -5.8% | +62.7% | |
| 200-Day SMA | $40.40 | +0.1% | +3.5% | +12.9% | +19.6% | +12.3% | -33.0% | +127.7% | |
| 50-Day SMA | $47.31 | -0.2% | -0.7% | +16.0% | +34.1% | +50.4% | -6.8% | +88.5% | |
| 20-Day SMA | $46.43 | -0.0% | -2.4% | +5.3% | +26.3% | +44.7% | -3.9% | +65.4% | |
| Price | $45.32 | -2.8% | -3.0% | -0.1% | +23.7% | +31.5% | -9.1% | +54.7% | |
| 14-Day RSI | 50.88 | +29.5% | +11.3% | -17.7% | -3.6% | -21.3% | -4.9% | -15.8% | |
| Beta | -0.27 | -22.7% | -285.7% | -121.6% | -121.6% | -122.1% | -124.8% | -115.9% | |
| ATR | $1.65 | +7.3% | -7.0% | +11.9% | +79.1% | +59.3% | +8.3% | +35.1% | |
| 10-Day Volatility | 44.23% | +27.2% | -20.4% | +27.0% | +20.9% | +35.8% | +52.8% | -41.3% | |
| 3-Month Volatility | 38.59% | +2.5% | +9.3% | +6.5% | +26.8% | -37.4% | +1.3% | -26.9% | |
| 1-Year Volatility | 34.05% | +1.0% | +2.6% | -18.4% | -18.5% | -16.0% | -31.1% | -45.6% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $42.15 | at high | |
| 3M | $42.15 | at high | |
| 6M | $42.15 | at high | |
| 1Y | $42.15 | at high | |
| 3Y | $55.99 | -24.7% | |
| 5Y | $62.56 | -32.6% | |
| All | $102.14 | -58.7% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $41.16 | +2.4% | |
| 3M | $37.47 | +12.5% | |
| 6M | $34.92 | +20.7% | |
| 1Y | $34.52 | +22.1% | |
| 3Y | $34.52 | +22.1% | |
| 5Y | $20.24 | +108.3% | |
| All | $1.31 | +3107.6% |
200-Day EMA History
FAQ
What is the current 200-day EMA of DVN?
As of today, DVN 200-day EMA is $42.15
How does DVN 200-day EMA compare to its current price?
DVN 200-day EMA is -7.00% below its current market price
How far is DVN 200-day EMA from its all-time high?
DVN 200-day EMA is currently -58.73% below its historical high of $102.14 set on July 15, 2008
What is 1-year change in DVN 200-day EMA?
DVN 200-day EMA is up +16.94% year-over-year
50-Day EMA
$46.50$0.00+0.01%
Summary
- Current Value
- As of today, DVN 50-day EMA is $46.50, up +0.01% on
- Vs Current Price
- DVN 50-day EMA is +2.59% above its current market price
- 1-Year High
- DVN 50-day EMA reached a 1-year high of $47.27 on
- 1-Year Low
- DVN 50-day EMA reached a 1-year low of $32.30 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $46.50 | +0.0% | -0.9% | +12.1% | +30.1% | +43.9% | -7.6% | +79.3% | |
| 200-Day EMA | $42.15 | +0.1% | +2.4% | +12.5% | +20.1% | +16.9% | -24.7% | +108.3% | |
| 20-Day EMA | $46.12 | +0.1% | -3.8% | +5.6% | +26.8% | +43.4% | -5.8% | +62.7% | |
| 200-Day SMA | $40.40 | +0.1% | +3.5% | +12.9% | +19.6% | +12.3% | -33.0% | +127.7% | |
| 50-Day SMA | $47.31 | -0.2% | -0.7% | +16.0% | +34.1% | +50.4% | -6.8% | +88.5% | |
| 20-Day SMA | $46.43 | -0.0% | -2.4% | +5.3% | +26.3% | +44.7% | -3.9% | +65.4% | |
| Price | $45.32 | -2.8% | -3.0% | -0.1% | +23.7% | +31.5% | -9.1% | +54.7% | |
| 14-Day RSI | 50.88 | +29.5% | +11.3% | -17.7% | -3.6% | -21.3% | -4.9% | -15.8% | |
| Beta | -0.27 | -22.7% | -285.7% | -121.6% | -121.6% | -122.1% | -124.8% | -115.9% | |
| ATR | $1.65 | +7.3% | -7.0% | +11.9% | +79.1% | +59.3% | +8.3% | +35.1% | |
| 10-Day Volatility | 44.23% | +27.2% | -20.4% | +27.0% | +20.9% | +35.8% | +52.8% | -41.3% | |
| 3-Month Volatility | 38.59% | +2.5% | +9.3% | +6.5% | +26.8% | -37.4% | +1.3% | -26.9% | |
| 1-Year Volatility | 34.05% | +1.0% | +2.6% | -18.4% | -18.5% | -16.0% | -31.1% | -45.6% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $47.27 | -1.6% | |
| 3M | $47.27 | -1.6% | |
| 6M | $47.27 | -1.6% | |
| 1Y | $47.27 | -1.6% | |
| 3Y | $50.85 | -8.6% | |
| 5Y | $69.89 | -33.5% | |
| All | $116.27 | -60.0% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $46.49 | +0.0% | |
| 3M | $41.50 | +12.1% | |
| 6M | $35.35 | +31.5% | |
| 1Y | $32.30 | +43.9% | |
| 3Y | $32.14 | +44.7% | |
| 5Y | $25.93 | +79.3% | |
| All | $0.99 | +4583.8% |
50-Day EMA History
FAQ
What is the current 50-day EMA of DVN?
As of today, DVN 50-day EMA is $46.50
How does DVN 50-day EMA compare to its current price?
DVN 50-day EMA is +2.59% above its current market price
How far is DVN 50-day EMA from its all-time high?
DVN 50-day EMA is currently -60.01% below its historical high of $116.27 set on July 3, 2008
What is 1-year change in DVN 50-day EMA?
DVN 50-day EMA is up +43.93% year-over-year
20-Day EMA
$46.12$0.05+0.11%
Summary
- Current Value
- As of today, DVN 20-day EMA is $46.12, up +0.11% on
- Vs Current Price
- DVN 20-day EMA is +1.76% above its current market price
- 1-Year High
- DVN 20-day EMA reached a 1-year high of $48.86 on
- 1-Year Low
- DVN 20-day EMA reached a 1-year low of $32.16 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $46.12 | +0.1% | -3.8% | +5.6% | +26.8% | +43.4% | -5.8% | +62.7% | |
| 200-Day EMA | $42.15 | +0.1% | +2.4% | +12.5% | +20.1% | +16.9% | -24.7% | +108.3% | |
| 50-Day EMA | $46.50 | +0.0% | -0.9% | +12.1% | +30.1% | +43.9% | -7.6% | +79.3% | |
| 200-Day SMA | $40.40 | +0.1% | +3.5% | +12.9% | +19.6% | +12.3% | -33.0% | +127.7% | |
| 50-Day SMA | $47.31 | -0.2% | -0.7% | +16.0% | +34.1% | +50.4% | -6.8% | +88.5% | |
| 20-Day SMA | $46.43 | -0.0% | -2.4% | +5.3% | +26.3% | +44.7% | -3.9% | +65.4% | |
| Price | $45.32 | -2.8% | -3.0% | -0.1% | +23.7% | +31.5% | -9.1% | +54.7% | |
| 14-Day RSI | 50.88 | +29.5% | +11.3% | -17.7% | -3.6% | -21.3% | -4.9% | -15.8% | |
| Beta | -0.27 | -22.7% | -285.7% | -121.6% | -121.6% | -122.1% | -124.8% | -115.9% | |
| ATR | $1.65 | +7.3% | -7.0% | +11.9% | +79.1% | +59.3% | +8.3% | +35.1% | |
| 10-Day Volatility | 44.23% | +27.2% | -20.4% | +27.0% | +20.9% | +35.8% | +52.8% | -41.3% | |
| 3-Month Volatility | 38.59% | +2.5% | +9.3% | +6.5% | +26.8% | -37.4% | +1.3% | -26.9% | |
| 1-Year Volatility | 34.05% | +1.0% | +2.6% | -18.4% | -18.5% | -16.0% | -31.1% | -45.6% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $48.22 | -4.4% | |
| 3M | $48.86 | -5.6% | |
| 6M | $48.86 | -5.6% | |
| 1Y | $48.86 | -5.6% | |
| 3Y | $51.97 | -11.3% | |
| 5Y | $73.45 | -37.2% | |
| All | $118.46 | -61.1% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $46.07 | +0.1% | |
| 3M | $43.67 | +5.6% | |
| 6M | $36.16 | +27.5% | |
| 1Y | $32.16 | +43.4% | |
| 3Y | $31.07 | +48.4% | |
| 5Y | $26.50 | +74.0% | |
| All | $0.96 | +4719.1% |
20-Day EMA History
FAQ
What is the current 20-day EMA of DVN?
As of today, DVN 20-day EMA is $46.12
How does DVN 20-day EMA compare to its current price?
DVN 20-day EMA is +1.76% above its current market price
How far is DVN 20-day EMA from its all-time high?
DVN 20-day EMA is currently -61.07% below its historical high of $118.46 set on May 28, 2008
What is 1-year change in DVN 20-day EMA?
DVN 20-day EMA is up +43.40% year-over-year
Data Sources & References
- DVN Official Website www.devonenergy.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1090012/000119312526056485/0001193125-26-056485-index.htm
- DVN Profile on Yahoo Finance finance.yahoo.com/quote/DVN
- DVN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/dvn