What is the current 200-day SMA of DVN?

As of today, DVN 200-day SMA is $44.11

How does DVN 200-day SMA compare to its current price?

DVN 200-day SMA is -9.26% below its current market price

How far is DVN 200-day SMA from its all-time high?

DVN 200-day SMA is currently -56.92% below its historical high of $102.40 set on October 1, 2008

What is 1-year change in DVN 200-day SMA?

DVN 200-day SMA is up +30.85% year-over-year

What is the current 50-day SMA of DVN?

As of today, DVN 50-day SMA is $46.22

How does DVN 50-day SMA compare to its current price?

DVN 50-day SMA is -4.92% below its current market price

How far is DVN 50-day SMA from its all-time high?

DVN 50-day SMA is currently -60.74% below its historical high of $117.71 set on July 1, 2008

What is 1-year change in DVN 50-day SMA?

DVN 50-day SMA is up +36.22% year-over-year

What is the current 20-day SMA of DVN?

As of today, DVN 20-day SMA is $48.67

How does DVN 20-day SMA compare to its current price?

DVN 20-day SMA is +0.13% above its current market price

How far is DVN 20-day SMA from its all-time high?

DVN 20-day SMA is currently -59.02% below its historical high of $118.77 set on June 3, 2008

What is 1-year change in DVN 20-day SMA?

DVN 20-day SMA is up +38.47% year-over-year

What is the current 200-day EMA of DVN?

As of today, DVN 200-day EMA is $43.91

How does DVN 200-day EMA compare to its current price?

DVN 200-day EMA is -9.68% below its current market price

How far is DVN 200-day EMA from its all-time high?

DVN 200-day EMA is currently -57.01% below its historical high of $102.14 set on July 15, 2008

What is 1-year change in DVN 200-day EMA?

DVN 200-day EMA is up +25.44% year-over-year

What is the current 50-day EMA of DVN?

As of today, DVN 50-day EMA is $47.00

How does DVN 50-day EMA compare to its current price?

DVN 50-day EMA is -3.30% below its current market price

How far is DVN 50-day EMA from its all-time high?

DVN 50-day EMA is currently -59.57% below its historical high of $116.27 set on July 3, 2008

What is 1-year change in DVN 50-day EMA?

DVN 50-day EMA is up +37.44% year-over-year

What is the current 20-day EMA of DVN?

As of today, DVN 20-day EMA is $48.52

How does DVN 20-day EMA compare to its current price?

DVN 20-day EMA is -0.19% below its current market price

How far is DVN 20-day EMA from its all-time high?

DVN 20-day EMA is currently -59.04% below its historical high of $118.46 set on May 28, 2008

What is 1-year change in DVN 20-day EMA?

DVN 20-day EMA is up +39.38% year-over-year

DVN Stock Moving Average History & Chart Since 1985

200-Day SMA

$44.11$0.05+0.12%

September 18, 2026

Summary

Current Value: As of today, DVN 200-day SMA is $44.11, up +0.12% on September 18, 2026
Vs Current Price: DVN 200-day SMA is -9.26% below its current market price
1-Year High: DVN 200-day SMA reached a 1-year high of $44.11 on September 18, 2026
1-Year Low: DVN 200-day SMA reached a 1-year low of $33.51 on November 11, 2025

200-Day SMA Chart

Performance

DVN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 18, 26	$44.11	+0.1%	+3.6%	+8.6%	+30.6%	+30.9%	-18.1%	+86.3%
50-Day SMA	Sep 18, 26	$46.22	+0.3%	+5.9%	-0.8%	+31.0%	+36.2%	-9.3%	+67.6%
20-Day SMA	Sep 18, 26	$48.67	-0.1%	+9.0%	+8.4%	+32.4%	+38.5%	-4.5%	+68.5%
200-Day EMA	Sep 18, 26	$43.91	+0.1%	+2.8%	+4.0%	+25.1%	+25.4%	-17.6%	+82.8%
50-Day EMA	Sep 18, 26	$47.00	+0.1%	+5.7%	+2.5%	+31.6%	+37.4%	-7.4%	+67.7%
20-Day EMA	Sep 18, 26	$48.52	+0.0%	+8.2%	+8.2%	+33.4%	+39.4%	-4.8%	+68.4%
Price	Sep 18, 26	$48.61	-0.2%	+1.6%	+15.4%	+32.7%	+38.9%	-1.8%	+63.2%
14-Day RSI	Sep 18, 26	52.79	-1.0%	-18.2%	+43.0%	+0.0%	+0.6%	+26.1%	-7.2%
Beta	Sep 18, 26	-0.53	0.0%	-3.9%	-65.6%	-142.4%	-143.4%	-143.1%	-130.8%
ATR	Sep 18, 26	$1.37	-3.0%	+1.4%	-16.8%	+48.4%	+33.5%	+3.6%	+9.3%
10-Day Volatility	Sep 18, 26	38.27%	-0.2%	-17.4%	-23.0%	+4.7%	+8.1%	+50.4%	-19.6%

200-Day SMA Highs

DVN 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$44.11	Sep 18, 26	at high
3M	$44.11	Sep 18, 26	at high
6M	$44.11	Sep 18, 26	at high
1Y	$44.11	Sep 18, 26	at high
3Y	$53.84	Sep 18, 23	-18.1%
5Y	$65.24	Feb 14, 23	-32.4%
All	$102.40	Oct 1, 08	-56.9%

200-Day SMA Lows

DVN 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$42.57	Aug 18, 26	+3.6%
3M	$40.63	Jun 18, 26	+8.6%
6M	$36.18	Mar 18, 26	+21.9%
1Y	$33.51	Nov 11, 25	+31.6%
3Y	$33.51	Nov 11, 25	+31.6%
5Y	$23.67	Sep 17, 21	+86.3%
All	$1.15	Sep 13, 88	+3740.8%

200-Day SMA History

Date	Value	Change
Sep 18, 2026	$44.11	+30.6%
Dec 31, 2025	$33.77	-23.3%
Dec 31, 2024	$44.00	-9.7%
Dec 31, 2023	$48.75	-24.9%
Dec 31, 2022	$64.92	+105.9%
Dec 31, 2021	$31.52	+180.8%
Dec 31, 2020	$11.23	-56.8%
Dec 31, 2019	$25.98	-29.9%
Dec 31, 2018	$37.08	+3.4%
Dec 31, 2017	$35.85	-8.0%
Dec 31, 2016	$38.96	-23.4%
Dec 31, 2015	$50.84	-26.3%
Dec 31, 2014	$69.01	+19.0%
Dec 31, 2013	$58.01	-3.4%
Dec 31, 2012	$60.02	-18.0%
Dec 31, 2011	$73.16	+10.2%
Dec 31, 2010	$66.38	+7.5%
Dec 31, 2009	$61.73	-35.4%
Dec 31, 2008	$95.52	+19.2%
Dec 31, 2007	$80.12	+27.1%
Dec 31, 2006	$63.06	+13.9%

Date	Value	Change
Dec 31, 2005	$55.34	+62.0%
Dec 31, 2004	$34.17	+36.2%
Dec 31, 2003	$25.10	+6.4%
Dec 31, 2002	$23.59	-1.2%
Dec 31, 2001	$23.88	-10.9%
Dec 31, 2000	$26.81	+48.7%
Dec 31, 1999	$18.02	+6.8%
Dec 31, 1998	$16.88	-12.2%
Dec 31, 1997	$19.23	+41.8%
Dec 31, 1996	$13.56	+24.4%
Dec 31, 1995	$10.90	+4.9%
Dec 31, 1994	$10.38	-8.6%
Dec 31, 1993	$11.36	+81.5%
Dec 31, 1992	$6.26	+20.4%
Dec 31, 1991	$5.20	-18.9%
Dec 31, 1990	$6.41	+40.3%
Dec 31, 1989	$4.57	+210.5%
Dec 31, 1988	$1.47	-39.9%
Dec 31, 1987	$2.45	-23.7%
Dec 31, 1986	$3.21	-32.4%
Dec 31, 1985	$4.75	-

FAQ

What is the current 200-day SMA of DVN?: As of today, DVN 200-day SMA is $44.11
How does DVN 200-day SMA compare to its current price?: DVN 200-day SMA is -9.26% below its current market price
How far is DVN 200-day SMA from its all-time high?: DVN 200-day SMA is currently -56.92% below its historical high of $102.40 set on October 1, 2008
What is 1-year change in DVN 200-day SMA?: DVN 200-day SMA is up +30.85% year-over-year

50-Day SMA

$46.22$0.13+0.29%

September 18, 2026

Summary

Current Value: As of today, DVN 50-day SMA is $46.22, up +0.29% on September 18, 2026
Vs Current Price: DVN 50-day SMA is -4.92% below its current market price
1-Year High: DVN 50-day SMA reached a 1-year high of $48.26 on May 22, 2026
1-Year Low: DVN 50-day SMA reached a 1-year low of $33.89 on November 13, 2025

Performance

DVN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 18, 26	$46.22	+0.3%	+5.9%	-0.8%	+31.0%	+36.2%	-9.3%	+67.6%
200-Day SMA	Sep 18, 26	$44.11	+0.1%	+3.6%	+8.6%	+30.6%	+30.9%	-18.1%	+86.3%
20-Day SMA	Sep 18, 26	$48.67	-0.1%	+9.0%	+8.4%	+32.4%	+38.5%	-4.5%	+68.5%
200-Day EMA	Sep 18, 26	$43.91	+0.1%	+2.8%	+4.0%	+25.1%	+25.4%	-17.6%	+82.8%
50-Day EMA	Sep 18, 26	$47.00	+0.1%	+5.7%	+2.5%	+31.6%	+37.4%	-7.4%	+67.7%
20-Day EMA	Sep 18, 26	$48.52	+0.0%	+8.2%	+8.2%	+33.4%	+39.4%	-4.8%	+68.4%
Price	Sep 18, 26	$48.61	-0.2%	+1.6%	+15.4%	+32.7%	+38.9%	-1.8%	+63.2%
14-Day RSI	Sep 18, 26	52.79	-1.0%	-18.2%	+43.0%	+0.0%	+0.6%	+26.1%	-7.2%
Beta	Sep 18, 26	-0.53	0.0%	-3.9%	-65.6%	-142.4%	-143.4%	-143.1%	-130.8%
ATR	Sep 18, 26	$1.37	-3.0%	+1.4%	-16.8%	+48.4%	+33.5%	+3.6%	+9.3%
10-Day Volatility	Sep 18, 26	38.27%	-0.2%	-17.4%	-23.0%	+4.7%	+8.1%	+50.4%	-19.6%
3-Month Volatility	Sep 18, 26	33.89%	-0.3%	-11.3%	-14.8%	+11.4%	+6.2%	+13.4%	-29.6%
1-Year Volatility	Sep 18, 26	34.84%	-0.3%	-0.4%	+1.2%	-16.6%	-15.4%	-16.9%	-41.4%

50-Day SMA Highs

DVN 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$46.22	Sep 18, 26	at high
3M	$46.61	Jun 18, 26	-0.8%
6M	$48.26	May 22, 26	-4.2%
1Y	$48.26	May 22, 26	-4.2%
3Y	$50.98	Sep 18, 23	-9.3%
5Y	$69.99	Dec 8, 22	-34.0%
All	$117.71	Jul 1, 08	-60.7%

50-Day SMA Lows

DVN 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$43.66	Aug 18, 26	+5.9%
3M	$43.55	Aug 14, 26	+6.1%
6M	$41.79	Mar 18, 26	+10.6%
1Y	$33.89	Nov 13, 25	+36.4%
3Y	$31.35	Jun 13, 25	+47.4%
5Y	$27.55	Sep 21, 21	+67.7%
All	$0.99	Aug 15, 88	+4574.0%

50-Day SMA History

Date	Value	Change
Sep 18, 2026	$46.22	+31.0%
Dec 31, 2025	$35.28	-3.5%
Dec 31, 2024	$36.56	-19.8%
Dec 31, 2023	$45.59	-32.7%
Dec 31, 2022	$67.69	+60.5%
Dec 31, 2021	$42.19	+220.0%
Dec 31, 2020	$13.19	-42.3%
Dec 31, 2019	$22.83	-20.6%
Dec 31, 2018	$28.75	-25.0%
Dec 31, 2017	$38.33	-13.6%
Dec 31, 2016	$44.34	+10.2%
Dec 31, 2015	$40.23	-33.5%
Dec 31, 2014	$60.54	-1.8%
Dec 31, 2013	$61.67	+12.8%
Dec 31, 2012	$54.67	-14.4%
Dec 31, 2011	$63.90	-10.8%
Dec 31, 2010	$71.68	+4.8%
Dec 31, 2009	$68.42	-2.0%
Dec 31, 2008	$69.86	-20.4%
Dec 31, 2007	$87.80	+26.0%
Dec 31, 2006	$69.70	+13.8%

Date	Value	Change
Dec 31, 2005	$61.25	+58.1%
Dec 31, 2004	$38.75	+51.2%
Dec 31, 2003	$25.62	+8.0%
Dec 31, 2002	$23.73	+30.5%
Dec 31, 2001	$18.18	-32.6%
Dec 31, 2000	$26.97	+47.5%
Dec 31, 1999	$18.28	+14.6%
Dec 31, 1998	$15.95	-21.4%
Dec 31, 1997	$20.29	+17.1%
Dec 31, 1996	$17.32	+47.8%
Dec 31, 1995	$11.72	+22.3%
Dec 31, 1994	$9.58	-2.1%
Dec 31, 1993	$9.79	+35.5%
Dec 31, 1992	$7.22	+35.5%
Dec 31, 1991	$5.33	-7.0%
Dec 31, 1990	$5.73	-3.7%
Dec 31, 1989	$5.95	+184.7%
Dec 31, 1988	$2.09	+21.5%
Dec 31, 1987	$1.72	-39.6%
Dec 31, 1986	$2.84	-36.1%
Dec 31, 1985	$4.45	-

FAQ

What is the current 50-day SMA of DVN?: As of today, DVN 50-day SMA is $46.22
How does DVN 50-day SMA compare to its current price?: DVN 50-day SMA is -4.92% below its current market price
How far is DVN 50-day SMA from its all-time high?: DVN 50-day SMA is currently -60.74% below its historical high of $117.71 set on July 1, 2008
What is 1-year change in DVN 50-day SMA?: DVN 50-day SMA is up +36.22% year-over-year

20-Day SMA

$48.67$0.03-0.07%

September 18, 2026

Summary

Current Value: As of today, DVN 20-day SMA is $48.67, down -0.07% on September 18, 2026
Vs Current Price: DVN 20-day SMA is +0.13% above its current market price
1-Year High: DVN 20-day SMA reached a 1-year high of $49.13 on April 13, 2026
1-Year Low: DVN 20-day SMA reached a 1-year low of $32.46 on November 6, 2025

Performance

DVN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 18, 26	$48.67	-0.1%	+9.0%	+8.4%	+32.4%	+38.5%	-4.5%	+68.5%
200-Day SMA	Sep 18, 26	$44.11	+0.1%	+3.6%	+8.6%	+30.6%	+30.9%	-18.1%	+86.3%
50-Day SMA	Sep 18, 26	$46.22	+0.3%	+5.9%	-0.8%	+31.0%	+36.2%	-9.3%	+67.6%
200-Day EMA	Sep 18, 26	$43.91	+0.1%	+2.8%	+4.0%	+25.1%	+25.4%	-17.6%	+82.8%
50-Day EMA	Sep 18, 26	$47.00	+0.1%	+5.7%	+2.5%	+31.6%	+37.4%	-7.4%	+67.7%
20-Day EMA	Sep 18, 26	$48.52	+0.0%	+8.2%	+8.2%	+33.4%	+39.4%	-4.8%	+68.4%
Price	Sep 18, 26	$48.61	-0.2%	+1.6%	+15.4%	+32.7%	+38.9%	-1.8%	+63.2%
14-Day RSI	Sep 18, 26	52.79	-1.0%	-18.2%	+43.0%	+0.0%	+0.6%	+26.1%	-7.2%
Beta	Sep 18, 26	-0.53	0.0%	-3.9%	-65.6%	-142.4%	-143.4%	-143.1%	-130.8%
ATR	Sep 18, 26	$1.37	-3.0%	+1.4%	-16.8%	+48.4%	+33.5%	+3.6%	+9.3%
10-Day Volatility	Sep 18, 26	38.27%	-0.2%	-17.4%	-23.0%	+4.7%	+8.1%	+50.4%	-19.6%
3-Month Volatility	Sep 18, 26	33.89%	-0.3%	-11.3%	-14.8%	+11.4%	+6.2%	+13.4%	-29.6%
1-Year Volatility	Sep 18, 26	34.84%	-0.3%	-0.4%	+1.2%	-16.6%	-15.4%	-16.9%	-41.4%

20-Day SMA Highs

DVN 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$48.71	Sep 17, 26	-0.1%
3M	$48.71	Sep 17, 26	-0.1%
6M	$49.13	Apr 13, 26	-0.9%
1Y	$49.13	Apr 13, 26	-0.9%
3Y	$52.73	Apr 29, 24	-7.7%
5Y	$73.74	Jun 13, 22	-34.0%
All	$118.77	Jun 3, 08	-59.0%

20-Day SMA Lows

DVN 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$44.64	Aug 18, 26	+9.0%
3M	$42.30	Jul 15, 26	+15.1%
6M	$42.30	Jul 15, 26	+15.1%
1Y	$32.46	Nov 6, 25	+49.9%
3Y	$29.95	May 2, 25	+62.5%
5Y	$28.88	Sep 17, 21	+68.5%
All	$0.95	Aug 11, 88	+5006.7%

20-Day SMA History

Date	Value	Change
Sep 18, 2026	$48.67	+32.4%
Dec 31, 2025	$36.77	+10.7%
Dec 31, 2024	$33.21	-26.1%
Dec 31, 2023	$44.91	-27.7%
Dec 31, 2022	$62.14	+46.9%
Dec 31, 2021	$42.29	+168.6%
Dec 31, 2020	$15.75	-35.2%
Dec 31, 2019	$24.31	-3.1%
Dec 31, 2018	$25.09	-36.1%
Dec 31, 2017	$39.27	-16.7%
Dec 31, 2016	$47.15	+42.7%
Dec 31, 2015	$33.04	-43.4%
Dec 31, 2014	$58.42	-3.7%
Dec 31, 2013	$60.67	+15.3%
Dec 31, 2012	$52.64	-16.5%
Dec 31, 2011	$63.05	-15.9%
Dec 31, 2010	$74.95	+9.0%
Dec 31, 2009	$68.77	+4.1%
Dec 31, 2008	$66.08	-25.1%
Dec 31, 2007	$88.26	+25.4%
Dec 31, 2006	$70.40	+9.3%

Date	Value	Change
Dec 31, 2005	$64.40	+64.1%
Dec 31, 2004	$39.23	+42.2%
Dec 31, 2003	$27.60	+16.5%
Dec 31, 2002	$23.70	+32.1%
Dec 31, 2001	$17.94	-35.0%
Dec 31, 2000	$27.57	+67.4%
Dec 31, 1999	$16.47	+13.7%
Dec 31, 1998	$14.48	-21.3%
Dec 31, 1997	$18.40	+6.9%
Dec 31, 1996	$17.22	+40.3%
Dec 31, 1995	$12.27	+36.1%
Dec 31, 1994	$9.02	-2.8%
Dec 31, 1993	$9.28	+28.7%
Dec 31, 1992	$7.21	+52.4%
Dec 31, 1991	$4.73	-10.5%
Dec 31, 1990	$5.28	-20.2%
Dec 31, 1989	$6.62	+196.9%
Dec 31, 1988	$2.23	+78.2%
Dec 31, 1987	$1.25	-51.9%
Dec 31, 1986	$2.60	-36.8%
Dec 31, 1985	$4.11	-

FAQ

What is the current 20-day SMA of DVN?: As of today, DVN 20-day SMA is $48.67
How does DVN 20-day SMA compare to its current price?: DVN 20-day SMA is +0.13% above its current market price
How far is DVN 20-day SMA from its all-time high?: DVN 20-day SMA is currently -59.02% below its historical high of $118.77 set on June 3, 2008
What is 1-year change in DVN 20-day SMA?: DVN 20-day SMA is up +38.47% year-over-year

200-Day EMA

$43.91$0.05+0.11%

September 18, 2026

Summary

Current Value: As of today, DVN 200-day EMA is $43.91, up +0.11% on September 18, 2026
Vs Current Price: DVN 200-day EMA is -9.68% below its current market price
1-Year High: DVN 200-day EMA reached a 1-year high of $43.91 on September 18, 2026
1-Year Low: DVN 200-day EMA reached a 1-year low of $34.52 on November 10, 2025

Performance

DVN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 18, 26	$43.91	+0.1%	+2.8%	+4.0%	+25.1%	+25.4%	-17.6%	+82.8%
50-Day EMA	Sep 18, 26	$47.00	+0.1%	+5.7%	+2.5%	+31.6%	+37.4%	-7.4%	+67.7%
20-Day EMA	Sep 18, 26	$48.52	+0.0%	+8.2%	+8.2%	+33.4%	+39.4%	-4.8%	+68.4%
200-Day SMA	Sep 18, 26	$44.11	+0.1%	+3.6%	+8.6%	+30.6%	+30.9%	-18.1%	+86.3%
50-Day SMA	Sep 18, 26	$46.22	+0.3%	+5.9%	-0.8%	+31.0%	+36.2%	-9.3%	+67.6%
20-Day SMA	Sep 18, 26	$48.67	-0.1%	+9.0%	+8.4%	+32.4%	+38.5%	-4.5%	+68.5%
Price	Sep 18, 26	$48.61	-0.2%	+1.6%	+15.4%	+32.7%	+38.9%	-1.8%	+63.2%
14-Day RSI	Sep 18, 26	52.79	-1.0%	-18.2%	+43.0%	+0.0%	+0.6%	+26.1%	-7.2%
Beta	Sep 18, 26	-0.53	0.0%	-3.9%	-65.6%	-142.4%	-143.4%	-143.1%	-130.8%
ATR	Sep 18, 26	$1.37	-3.0%	+1.4%	-16.8%	+48.4%	+33.5%	+3.6%	+9.3%
10-Day Volatility	Sep 18, 26	38.27%	-0.2%	-17.4%	-23.0%	+4.7%	+8.1%	+50.4%	-19.6%
3-Month Volatility	Sep 18, 26	33.89%	-0.3%	-11.3%	-14.8%	+11.4%	+6.2%	+13.4%	-29.6%
1-Year Volatility	Sep 18, 26	34.84%	-0.3%	-0.4%	+1.2%	-16.6%	-15.4%	-16.9%	-41.4%

200-Day EMA Highs

DVN 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$43.91	Sep 18, 26	at high
3M	$43.91	Sep 18, 26	at high
6M	$43.91	Sep 18, 26	at high
1Y	$43.91	Sep 18, 26	at high
3Y	$53.27	Sep 18, 23	-17.6%
5Y	$62.56	Dec 8, 22	-29.8%
All	$102.14	Jul 15, 08	-57.0%

200-Day EMA Lows

DVN 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$42.72	Aug 18, 26	+2.8%
3M	$42.19	Jul 6, 26	+4.1%
6M	$37.94	Mar 18, 26	+15.7%
1Y	$34.52	Nov 10, 25	+27.2%
3Y	$34.52	Nov 10, 25	+27.2%
5Y	$24.02	Sep 17, 21	+82.8%
All	$1.31	Aug 19, 88	+3241.3%

200-Day EMA History

Date	Value	Change
Sep 18, 2026	$43.91	+25.1%
Dec 31, 2025	$35.08	-16.0%
Dec 31, 2024	$41.79	-15.5%
Dec 31, 2023	$49.46	-20.7%
Dec 31, 2022	$62.35	+90.1%
Dec 31, 2021	$32.81	+145.2%
Dec 31, 2020	$13.38	-47.5%
Dec 31, 2019	$25.50	-27.5%
Dec 31, 2018	$35.20	-5.0%
Dec 31, 2017	$37.07	-9.9%
Dec 31, 2016	$41.15	-14.1%
Dec 31, 2015	$47.93	-26.8%
Dec 31, 2014	$65.50	+10.9%
Dec 31, 2013	$59.08	-0.4%
Dec 31, 2012	$59.29	-14.2%
Dec 31, 2011	$69.10	+1.8%
Dec 31, 2010	$67.89	+3.0%
Dec 31, 2009	$65.89	-23.2%
Dec 31, 2008	$85.75	+6.4%
Dec 31, 2007	$80.62	+25.3%
Dec 31, 2006	$64.36	+15.1%

Date	Value	Change
Dec 31, 2005	$55.92	+61.3%
Dec 31, 2004	$34.67	+38.3%
Dec 31, 2003	$25.08	+7.9%
Dec 31, 2002	$23.25	+4.7%
Dec 31, 2001	$22.21	-15.0%
Dec 31, 2000	$26.13	+45.3%
Dec 31, 1999	$17.99	+8.7%
Dec 31, 1998	$16.55	-14.4%
Dec 31, 1997	$19.34	+36.4%
Dec 31, 1996	$14.18	+28.9%
Dec 31, 1995	$11.00	+8.1%
Dec 31, 1994	$10.18	-3.1%
Dec 31, 1993	$10.50	+60.9%
Dec 31, 1992	$6.53	+22.4%
Dec 31, 1991	$5.34	-12.9%
Dec 31, 1990	$6.13	+30.9%
Dec 31, 1989	$4.68	+170.6%
Dec 31, 1988	$1.73	-25.2%
Dec 31, 1987	$2.31	-28.1%
Dec 31, 1986	$3.22	-

FAQ

What is the current 200-day EMA of DVN?: As of today, DVN 200-day EMA is $43.91
How does DVN 200-day EMA compare to its current price?: DVN 200-day EMA is -9.68% below its current market price
How far is DVN 200-day EMA from its all-time high?: DVN 200-day EMA is currently -57.01% below its historical high of $102.14 set on July 15, 2008
What is 1-year change in DVN 200-day EMA?: DVN 200-day EMA is up +25.44% year-over-year

50-Day EMA

$47.00$0.07+0.14%

September 18, 2026

Summary

Current Value: As of today, DVN 50-day EMA is $47.00, up +0.14% on September 18, 2026
Vs Current Price: DVN 50-day EMA is -3.30% below its current market price
1-Year High: DVN 50-day EMA reached a 1-year high of $47.27 on May 20, 2026
1-Year Low: DVN 50-day EMA reached a 1-year low of $33.39 on November 6, 2025

Performance

DVN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 18, 26	$47.00	+0.1%	+5.7%	+2.5%	+31.6%	+37.4%	-7.4%	+67.7%
200-Day EMA	Sep 18, 26	$43.91	+0.1%	+2.8%	+4.0%	+25.1%	+25.4%	-17.6%	+82.8%
20-Day EMA	Sep 18, 26	$48.52	+0.0%	+8.2%	+8.2%	+33.4%	+39.4%	-4.8%	+68.4%
200-Day SMA	Sep 18, 26	$44.11	+0.1%	+3.6%	+8.6%	+30.6%	+30.9%	-18.1%	+86.3%
50-Day SMA	Sep 18, 26	$46.22	+0.3%	+5.9%	-0.8%	+31.0%	+36.2%	-9.3%	+67.6%
20-Day SMA	Sep 18, 26	$48.67	-0.1%	+9.0%	+8.4%	+32.4%	+38.5%	-4.5%	+68.5%
Price	Sep 18, 26	$48.61	-0.2%	+1.6%	+15.4%	+32.7%	+38.9%	-1.8%	+63.2%
14-Day RSI	Sep 18, 26	52.79	-1.0%	-18.2%	+43.0%	+0.0%	+0.6%	+26.1%	-7.2%
Beta	Sep 18, 26	-0.53	0.0%	-3.9%	-65.6%	-142.4%	-143.4%	-143.1%	-130.8%
ATR	Sep 18, 26	$1.37	-3.0%	+1.4%	-16.8%	+48.4%	+33.5%	+3.6%	+9.3%
10-Day Volatility	Sep 18, 26	38.27%	-0.2%	-17.4%	-23.0%	+4.7%	+8.1%	+50.4%	-19.6%
3-Month Volatility	Sep 18, 26	33.89%	-0.3%	-11.3%	-14.8%	+11.4%	+6.2%	+13.4%	-29.6%
1-Year Volatility	Sep 18, 26	34.84%	-0.3%	-0.4%	+1.2%	-16.6%	-15.4%	-16.9%	-41.4%

50-Day EMA Highs

DVN 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$47.00	Sep 18, 26	at high
3M	$47.00	Sep 18, 26	at high
6M	$47.27	May 20, 26	-0.6%
1Y	$47.27	May 20, 26	-0.6%
3Y	$50.75	Sep 18, 23	-7.4%
5Y	$69.89	Nov 17, 22	-32.8%
All	$116.27	Jul 3, 08	-59.6%

50-Day EMA Lows

DVN 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$44.46	Aug 18, 26	+5.7%
3M	$43.97	Aug 7, 26	+6.9%
6M	$42.49	Mar 18, 26	+10.6%
1Y	$33.39	Nov 6, 25	+40.8%
3Y	$32.14	Jun 5, 25	+46.3%
5Y	$28.04	Sep 17, 21	+67.7%
All	$0.99	Aug 15, 88	+4635.0%

50-Day EMA History

Date	Value	Change
Sep 18, 2026	$47.00	+31.6%
Dec 31, 2025	$35.73	-0.5%
Dec 31, 2024	$35.91	-21.5%
Dec 31, 2023	$45.76	-29.8%
Dec 31, 2022	$65.22	+58.3%
Dec 31, 2021	$41.20	+197.8%
Dec 31, 2020	$13.84	-41.4%
Dec 31, 2019	$23.62	-17.1%
Dec 31, 2018	$28.50	-25.7%
Dec 31, 2017	$38.37	-14.9%
Dec 31, 2016	$45.10	+18.5%
Dec 31, 2015	$38.07	-37.7%
Dec 31, 2014	$61.07	+0.3%
Dec 31, 2013	$60.87	+11.9%
Dec 31, 2012	$54.40	-14.0%
Dec 31, 2011	$63.26	-12.5%
Dec 31, 2010	$72.32	+5.2%
Dec 31, 2009	$68.72	-2.8%
Dec 31, 2008	$70.72	-18.9%
Dec 31, 2007	$87.17	+26.5%
Dec 31, 2006	$68.92	+10.5%

Date	Value	Change
Dec 31, 2005	$62.36	+61.7%
Dec 31, 2004	$38.56	+46.6%
Dec 31, 2003	$26.30	+11.7%
Dec 31, 2002	$23.55	+27.9%
Dec 31, 2001	$18.41	-33.4%
Dec 31, 2000	$27.64	+54.8%
Dec 31, 1999	$17.85	+15.9%
Dec 31, 1998	$15.40	-22.0%
Dec 31, 1997	$19.74	+18.0%
Dec 31, 1996	$16.73	+41.1%
Dec 31, 1995	$11.85	+25.4%
Dec 31, 1994	$9.45	-4.9%
Dec 31, 1993	$9.94	+37.8%
Dec 31, 1992	$7.21	+40.4%
Dec 31, 1991	$5.14	-10.1%
Dec 31, 1990	$5.71	-5.1%
Dec 31, 1989	$6.02	+186.1%
Dec 31, 1988	$2.11	+28.1%
Dec 31, 1987	$1.64	-40.4%
Dec 31, 1986	$2.76	-36.8%
Dec 31, 1985	$4.37	-

FAQ

What is the current 50-day EMA of DVN?: As of today, DVN 50-day EMA is $47.00
How does DVN 50-day EMA compare to its current price?: DVN 50-day EMA is -3.30% below its current market price
How far is DVN 50-day EMA from its all-time high?: DVN 50-day EMA is currently -59.57% below its historical high of $116.27 set on July 3, 2008
What is 1-year change in DVN 50-day EMA?: DVN 50-day EMA is up +37.44% year-over-year

20-Day EMA

$48.52$0.01+0.02%

September 18, 2026

Summary

Current Value: As of today, DVN 20-day EMA is $48.52, up +0.02% on September 18, 2026
Vs Current Price: DVN 20-day EMA is -0.19% below its current market price
1-Year High: DVN 20-day EMA reached a 1-year high of $48.86 on May 5, 2026
1-Year Low: DVN 20-day EMA reached a 1-year low of $32.78 on November 6, 2025

Performance

DVN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 18, 26	$48.52	+0.0%	+8.2%	+8.2%	+33.4%	+39.4%	-4.8%	+68.4%
200-Day EMA	Sep 18, 26	$43.91	+0.1%	+2.8%	+4.0%	+25.1%	+25.4%	-17.6%	+82.8%
50-Day EMA	Sep 18, 26	$47.00	+0.1%	+5.7%	+2.5%	+31.6%	+37.4%	-7.4%	+67.7%
200-Day SMA	Sep 18, 26	$44.11	+0.1%	+3.6%	+8.6%	+30.6%	+30.9%	-18.1%	+86.3%
50-Day SMA	Sep 18, 26	$46.22	+0.3%	+5.9%	-0.8%	+31.0%	+36.2%	-9.3%	+67.6%
20-Day SMA	Sep 18, 26	$48.67	-0.1%	+9.0%	+8.4%	+32.4%	+38.5%	-4.5%	+68.5%
Price	Sep 18, 26	$48.61	-0.2%	+1.6%	+15.4%	+32.7%	+38.9%	-1.8%	+63.2%
14-Day RSI	Sep 18, 26	52.79	-1.0%	-18.2%	+43.0%	+0.0%	+0.6%	+26.1%	-7.2%
Beta	Sep 18, 26	-0.53	0.0%	-3.9%	-65.6%	-142.4%	-143.4%	-143.1%	-130.8%
ATR	Sep 18, 26	$1.37	-3.0%	+1.4%	-16.8%	+48.4%	+33.5%	+3.6%	+9.3%
10-Day Volatility	Sep 18, 26	38.27%	-0.2%	-17.4%	-23.0%	+4.7%	+8.1%	+50.4%	-19.6%
3-Month Volatility	Sep 18, 26	33.89%	-0.3%	-11.3%	-14.8%	+11.4%	+6.2%	+13.4%	-29.6%
1-Year Volatility	Sep 18, 26	34.84%	-0.3%	-0.4%	+1.2%	-16.6%	-15.4%	-16.9%	-41.4%

20-Day EMA Highs

DVN 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$48.52	Sep 18, 26	at high
3M	$48.52	Sep 18, 26	at high
6M	$48.86	May 5, 26	-0.7%
1Y	$48.86	May 5, 26	-0.7%
3Y	$51.97	Apr 29, 24	-6.6%
5Y	$73.45	Jun 10, 22	-34.0%
All	$118.46	May 28, 08	-59.0%

20-Day EMA Lows

DVN 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$44.85	Aug 18, 26	+8.2%
3M	$42.66	Jul 10, 26	+13.7%
6M	$42.66	Jul 10, 26	+13.7%
1Y	$32.78	Nov 6, 25	+48.0%
3Y	$31.07	May 7, 25	+56.2%
5Y	$28.72	Sep 21, 21	+68.9%
All	$0.96	Jul 29, 88	+4969.7%

20-Day EMA History

Date	Value	Change
Sep 18, 2026	$48.52	+33.4%
Dec 31, 2025	$36.38	+9.6%
Dec 31, 2024	$33.18	-26.8%
Dec 31, 2023	$45.34	-27.6%
Dec 31, 2022	$62.65	+47.2%
Dec 31, 2021	$42.56	+178.1%
Dec 31, 2020	$15.30	-37.9%
Dec 31, 2019	$24.64	-0.3%
Dec 31, 2018	$24.71	-37.9%
Dec 31, 2017	$39.79	-14.2%
Dec 31, 2016	$46.40	+37.1%
Dec 31, 2015	$33.84	-43.4%
Dec 31, 2014	$59.80	-1.9%
Dec 31, 2013	$60.97	+15.5%
Dec 31, 2012	$52.80	-15.5%
Dec 31, 2011	$62.52	-17.0%
Dec 31, 2010	$75.28	+7.0%
Dec 31, 2009	$70.38	+6.0%
Dec 31, 2008	$66.43	-25.0%
Dec 31, 2007	$88.58	+27.8%
Dec 31, 2006	$69.29	+9.3%

Date	Value	Change
Dec 31, 2005	$63.40	+61.7%
Dec 31, 2004	$39.21	+42.0%
Dec 31, 2003	$27.60	+17.6%
Dec 31, 2002	$23.47	+28.8%
Dec 31, 2001	$18.22	-35.5%
Dec 31, 2000	$28.25	+66.9%
Dec 31, 1999	$16.93	+14.6%
Dec 31, 1998	$14.76	-21.4%
Dec 31, 1997	$18.78	+8.5%
Dec 31, 1996	$17.31	+41.1%
Dec 31, 1995	$12.27	+36.0%
Dec 31, 1994	$9.02	-5.9%
Dec 31, 1993	$9.58	+31.7%
Dec 31, 1992	$7.28	+53.0%
Dec 31, 1991	$4.76	-11.4%
Dec 31, 1990	$5.37	-17.7%
Dec 31, 1989	$6.52	+189.2%
Dec 31, 1988	$2.26	+73.5%
Dec 31, 1987	$1.30	-49.9%
Dec 31, 1986	$2.59	-37.0%
Dec 31, 1985	$4.12	-

FAQ

What is the current 20-day EMA of DVN?: As of today, DVN 20-day EMA is $48.52
How does DVN 20-day EMA compare to its current price?: DVN 20-day EMA is -0.19% below its current market price
How far is DVN 20-day EMA from its all-time high?: DVN 20-day EMA is currently -59.04% below its historical high of $118.46 set on May 28, 2008
What is 1-year change in DVN 20-day EMA?: DVN 20-day EMA is up +39.38% year-over-year

Data Sources & References

DVN Official Website www.devonenergy.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1090012/000119312526056485/0001193125-26-056485-index.htm
DVN Profile on Yahoo Finance finance.yahoo.com/quote/DVN
DVN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/dvn