200-day SMA
$40.54
-$0.07-0.18%
March 7, 2025
Summary
- As of March 10, 2025, DVN stock 200-day simple moving average is $40.54, with a fall of -$0.07 (-0.18%) during the most recent trading day.
- Over the past year, DVN stock 200-day SMA has dropped by -$6.47 (-13.76%).
- DVN stock 200-day SMA is now -60.40% below its all-time high of $102.40.
Performance
DVN Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
50-day SMA
$34.92
+$0.08+0.23%
March 7, 2025
Summary
- As of March 10, 2025, DVN 50-day simple moving average is $34.92, with a rise of +$0.08 (+0.23%) during the most recent trading day.
- Over the past year, DVN 50-day SMA has dropped by -$8.49 (-19.56%).
- DVN 50-day SMA is now -70.33% below its all-time high of $117.71.
Performance
DVN 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
DVN Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.2% | +0.2% | +2.1% |
| 1 m1 month | -3.5% | +0.5% | +4.5% |
| 3 m3 months | -10.0% | -11.3% | -1.1% |
| 6 m6 months | -12.6% | -23.1% | -16.0% |
| ytdytd | -7.9% | -4.5% | +6.0% |
| 1 y1 year | -13.8% | -19.6% | -24.4% |
| 5 y5 years | +70.2% | +54.6% | +159.6% |
DVN Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -3.5% | $40.54 | at low | |
| 3 m | 3-month | $45.04 | -10.0% | $40.54 | at low |
| 6 m | 6-month | $46.39 | -12.6% | $40.54 | at low |
| 1 y | 1-year | $47.39 | -14.4% | $40.54 | at low |
| 3 y | 3-year | $65.24 | -37.9% | $37.88 | +7.0% |
| 5 y | 5-year | $65.24 | -37.9% | $10.90 | +271.9% |
| alltime | all time | $102.40 | -60.4% | $1.15 | +3430.5% |
Devon Energy Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $40.54(-7.9%) |
| 2024 | $44.00(-9.7%) |
| 2023 | $48.75(-24.9%) |
| 2022 | $64.92(+105.9%) |
| 2021 | $31.52(+180.8%) |
| 2020 | $11.23(-56.8%) |
| 2019 | $26.00(-30.0%) |
| 2018 | $37.12(+3.5%) |
| 2017 | $35.85(-8.0%) |
| 2016 | $38.96(-23.6%) |
| 2015 | $50.98(-26.1%) |
| 2014 | $69.02(+19.0%) |
| 2013 | $57.99(-3.5%) |
| 2012 | $60.12(-17.8%) |
| 2011 | $73.16(+10.3%) |
| 2010 | $66.32(+7.7%) |
| 2009 | $61.60(-35.6%) |
| 2008 | $95.71(+19.6%) |
| 2007 | $80.00(+26.9%) |
| 2006 | $63.06(+13.9%) |
| Date | Value |
|---|---|
| 2005 | $55.34(+62.2%) |
| 2004 | $34.12(+36.1%) |
| 2003 | $25.07(+6.3%) |
| 2002 | $23.60(-1.4%) |
| 2001 | $23.94(-10.7%) |
| 2000 | $26.81(+48.9%) |
| 1999 | $18.01(+6.6%) |
| 1998 | $16.90(-12.0%) |
| 1997 | $19.21(+42.0%) |
| 1996 | $13.53(+24.1%) |
| 1995 | $10.90(+4.9%) |
| 1994 | $10.38(-8.6%) |
| 1993 | $11.37(+82.0%) |
| 1992 | $6.25(+20.1%) |
| 1991 | $5.20(-18.9%) |
| 1990 | $6.41(+40.3%) |
| 1989 | $4.57(+210.5%) |
| 1988 | $1.47(-40.1%) |
| 1987 | $2.46(-23.6%) |
| 1986 | $3.21(-32.4%) |
| 1985 | $4.75 |
FAQ
- What is Devon Energy 200-day simple moving average?
- What is the all time high 200-day SMA for Devon Energy?
- What is DVN 200-day simple moving average year-to-date change?
- What is Devon Energy 200-day SMA year-on-year change?
- What is Devon Energy 50-day simple moving average?
- What is the all time high 50-day SMA for Devon Energy?
- What is DVN 50-day simple moving average year-to-date change?
- What is Devon Energy 50-day SMA year-on-year change?
What is Devon Energy 200-day simple moving average?
The current 200-day SMA of DVN is $40.54
What is the all time high 200-day SMA for Devon Energy?
Devon Energy all-time high 200-day simple moving average is $102.40
What is DVN 200-day simple moving average year-to-date change?
Devon Energy 200-day simple moving average has changed by -$3.46 (-7.86%) since the beginning of the year
What is Devon Energy 200-day SMA year-on-year change?
Over the past year, DVN 200-day simple moving average has changed by -$6.47 (-13.76%)
What is Devon Energy 50-day simple moving average?
The current 50-day SMA of DVN is $34.92
What is the all time high 50-day SMA for Devon Energy?
Devon Energy all-time high 50-day simple moving average is $117.71
What is DVN 50-day simple moving average year-to-date change?
Devon Energy 50-day simple moving average has changed by -$1.63 (-4.47%) since the beginning of the year
What is Devon Energy 50-day SMA year-on-year change?
Over the past year, DVN 50-day simple moving average has changed by -$8.49 (-19.56%)