200-Day SMA
$41.33$0.04+0.10%
Summary
- Current Value
- As of today, DVN 200-day SMA is $41.33, up +0.10% on
- Vs Current Price
- DVN 200-day SMA is -6.30% below its current market price
- 1-Year High
- DVN 200-day SMA reached a 1-year high of $41.33 on
- 1-Year Low
- DVN 200-day SMA reached a 1-year low of $33.51 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $41.33 | +0.1% | +1.7% | +9.1% | +22.4% | +18.3% | -28.6% | +105.3% | |
| 50-Day SMA | $44.52 | -0.3% | -4.5% | -3.8% | +26.2% | +35.9% | -8.6% | +59.5% | |
| 20-Day SMA | $42.37 | +0.1% | -5.7% | -12.5% | +15.2% | +28.3% | -13.6% | +50.9% | |
| 200-Day EMA | $42.26 | +0.0% | +0.1% | +5.7% | +20.4% | +19.3% | -22.3% | +91.8% | |
| 50-Day EMA | $44.04 | -0.0% | -3.9% | -3.6% | +23.3% | +33.9% | -11.3% | +61.9% | |
| 20-Day EMA | $42.95 | +0.2% | -4.3% | -8.7% | +18.1% | +30.0% | -13.3% | +56.0% | |
| Price | $44.11 | +0.6% | +4.7% | -1.9% | +20.4% | +34.3% | -14.2% | +74.1% | |
| 14-Day RSI | 53.22 | +8.0% | +44.2% | +33.3% | +0.8% | -24.2% | -11.6% | +43.0% | |
| Beta | -0.36 | -2.9% | -12.5% | -300.0% | -128.8% | -129.8% | -132.7% | -122.8% | |
| ATR | $1.35 | -0.9% | -17.7% | -24.3% | +46.7% | +32.6% | +1.0% | -0.3% | |
| 10-Day Volatility | 37.61% | +1.2% | -24.3% | +8.8% | +2.8% | -21.0% | +9.7% | -13.7% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $41.33 | at high | |
| 3M | $41.33 | at high | |
| 6M | $41.33 | at high | |
| 1Y | $41.33 | at high | |
| 3Y | $57.93 | -28.6% | |
| 5Y | $65.24 | -36.6% | |
| All | $102.40 | -59.6% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $40.63 | +1.7% | |
| 3M | $37.88 | +9.1% | |
| 6M | $33.74 | +22.5% | |
| 1Y | $33.51 | +23.4% | |
| 3Y | $33.51 | +23.4% | |
| 5Y | $20.13 | +105.3% | |
| All | $1.15 | +3499.2% |
200-Day SMA History
FAQ
What is the current 200-day SMA of DVN?
As of today, DVN 200-day SMA is $41.33
How does DVN 200-day SMA compare to its current price?
DVN 200-day SMA is -6.30% below its current market price
How far is DVN 200-day SMA from its all-time high?
DVN 200-day SMA is currently -59.63% below its historical high of $102.40 set on October 1, 2008
What is 1-year change in DVN 200-day SMA?
DVN 200-day SMA is up +18.33% year-over-year
50-Day SMA
$44.52$0.14-0.32%
Summary
- Current Value
- As of today, DVN 50-day SMA is $44.52, down -0.32% on
- Vs Current Price
- DVN 50-day SMA is +0.92% above its current market price
- 1-Year High
- DVN 50-day SMA reached a 1-year high of $48.26 on
- 1-Year Low
- DVN 50-day SMA reached a 1-year low of $32.75 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $44.52 | -0.3% | -4.5% | -3.8% | +26.2% | +35.9% | -8.6% | +59.5% | |
| 200-Day SMA | $41.33 | +0.1% | +1.7% | +9.1% | +22.4% | +18.3% | -28.6% | +105.3% | |
| 20-Day SMA | $42.37 | +0.1% | -5.7% | -12.5% | +15.2% | +28.3% | -13.6% | +50.9% | |
| 200-Day EMA | $42.26 | +0.0% | +0.1% | +5.7% | +20.4% | +19.3% | -22.3% | +91.8% | |
| 50-Day EMA | $44.04 | -0.0% | -3.9% | -3.6% | +23.3% | +33.9% | -11.3% | +61.9% | |
| 20-Day EMA | $42.95 | +0.2% | -4.3% | -8.7% | +18.1% | +30.0% | -13.3% | +56.0% | |
| Price | $44.11 | +0.6% | +4.7% | -1.9% | +20.4% | +34.3% | -14.2% | +74.1% | |
| 14-Day RSI | 53.22 | +8.0% | +44.2% | +33.3% | +0.8% | -24.2% | -11.6% | +43.0% | |
| Beta | -0.36 | -2.9% | -12.5% | -300.0% | -128.8% | -129.8% | -132.7% | -122.8% | |
| ATR | $1.35 | -0.9% | -17.7% | -24.3% | +46.7% | +32.6% | +1.0% | -0.3% | |
| 10-Day Volatility | 37.61% | +1.2% | -24.3% | +8.8% | +2.8% | -21.0% | +9.7% | -13.7% | |
| 3-Month Volatility | 39.88% | -0.5% | -1.1% | +27.5% | +31.1% | +11.2% | +21.1% | -26.6% | |
| 1-Year Volatility | 33.85% | -0.1% | -1.9% | +3.4% | -19.0% | -18.6% | -25.1% | -45.0% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $46.61 | -4.5% | |
| 3M | $48.26 | -7.8% | |
| 6M | $48.26 | -7.8% | |
| 1Y | $48.26 | -7.8% | |
| 3Y | $50.98 | -12.7% | |
| 5Y | $69.99 | -36.4% | |
| All | $117.71 | -62.2% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $44.52 | at low | |
| 3M | $44.52 | at low | |
| 6M | $36.20 | +23.0% | |
| 1Y | $32.75 | +35.9% | |
| 3Y | $31.35 | +42.0% | |
| 5Y | $27.37 | +62.6% | |
| All | $0.99 | +4402.1% |
50-Day SMA History
FAQ
What is the current 50-day SMA of DVN?
As of today, DVN 50-day SMA is $44.52
How does DVN 50-day SMA compare to its current price?
DVN 50-day SMA is +0.92% above its current market price
How far is DVN 50-day SMA from its all-time high?
DVN 50-day SMA is currently -62.18% below its historical high of $117.71 set on July 1, 2008
What is 1-year change in DVN 50-day SMA?
DVN 50-day SMA is up +35.93% year-over-year
20-Day SMA
$42.37$0.06+0.15%
Summary
- Current Value
- As of today, DVN 20-day SMA is $42.37, up +0.15% on
- Vs Current Price
- DVN 20-day SMA is -3.95% below its current market price
- 1-Year High
- DVN 20-day SMA reached a 1-year high of $49.13 on
- 1-Year Low
- DVN 20-day SMA reached a 1-year low of $32.46 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $42.37 | +0.1% | -5.7% | -12.5% | +15.2% | +28.3% | -13.6% | +50.9% | |
| 200-Day SMA | $41.33 | +0.1% | +1.7% | +9.1% | +22.4% | +18.3% | -28.6% | +105.3% | |
| 50-Day SMA | $44.52 | -0.3% | -4.5% | -3.8% | +26.2% | +35.9% | -8.6% | +59.5% | |
| 200-Day EMA | $42.26 | +0.0% | +0.1% | +5.7% | +20.4% | +19.3% | -22.3% | +91.8% | |
| 50-Day EMA | $44.04 | -0.0% | -3.9% | -3.6% | +23.3% | +33.9% | -11.3% | +61.9% | |
| 20-Day EMA | $42.95 | +0.2% | -4.3% | -8.7% | +18.1% | +30.0% | -13.3% | +56.0% | |
| Price | $44.11 | +0.6% | +4.7% | -1.9% | +20.4% | +34.3% | -14.2% | +74.1% | |
| 14-Day RSI | 53.22 | +8.0% | +44.2% | +33.3% | +0.8% | -24.2% | -11.6% | +43.0% | |
| Beta | -0.36 | -2.9% | -12.5% | -300.0% | -128.8% | -129.8% | -132.7% | -122.8% | |
| ATR | $1.35 | -0.9% | -17.7% | -24.3% | +46.7% | +32.6% | +1.0% | -0.3% | |
| 10-Day Volatility | 37.61% | +1.2% | -24.3% | +8.8% | +2.8% | -21.0% | +9.7% | -13.7% | |
| 3-Month Volatility | 39.88% | -0.5% | -1.1% | +27.5% | +31.1% | +11.2% | +21.1% | -26.6% | |
| 1-Year Volatility | 33.85% | -0.1% | -1.9% | +3.4% | -19.0% | -18.6% | -25.1% | -45.0% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $44.91 | -5.7% | |
| 3M | $48.58 | -12.8% | |
| 6M | $49.13 | -13.8% | |
| 1Y | $49.13 | -13.8% | |
| 3Y | $52.73 | -19.6% | |
| 5Y | $73.74 | -42.5% | |
| All | $118.77 | -64.3% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $42.30 | +0.2% | |
| 3M | $42.30 | +0.2% | |
| 6M | $36.30 | +16.7% | |
| 1Y | $32.46 | +30.5% | |
| 3Y | $29.95 | +41.5% | |
| 5Y | $26.22 | +61.6% | |
| All | $0.95 | +4345.4% |
20-Day SMA History
FAQ
What is the current 20-day SMA of DVN?
As of today, DVN 20-day SMA is $42.37
How does DVN 20-day SMA compare to its current price?
DVN 20-day SMA is -3.95% below its current market price
How far is DVN 20-day SMA from its all-time high?
DVN 20-day SMA is currently -64.33% below its historical high of $118.77 set on June 3, 2008
What is 1-year change in DVN 20-day SMA?
DVN 20-day SMA is up +28.34% year-over-year
200-Day EMA
$42.26$0.02+0.04%
Summary
- Current Value
- As of today, DVN 200-day EMA is $42.26, up +0.04% on
- Vs Current Price
- DVN 200-day EMA is -4.20% below its current market price
- 1-Year High
- DVN 200-day EMA reached a 1-year high of $42.26 on
- 1-Year Low
- DVN 200-day EMA reached a 1-year low of $34.52 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $42.26 | +0.0% | +0.1% | +5.7% | +20.4% | +19.3% | -22.3% | +91.8% | |
| 50-Day EMA | $44.04 | -0.0% | -3.9% | -3.6% | +23.3% | +33.9% | -11.3% | +61.9% | |
| 20-Day EMA | $42.95 | +0.2% | -4.3% | -8.7% | +18.1% | +30.0% | -13.3% | +56.0% | |
| 200-Day SMA | $41.33 | +0.1% | +1.7% | +9.1% | +22.4% | +18.3% | -28.6% | +105.3% | |
| 50-Day SMA | $44.52 | -0.3% | -4.5% | -3.8% | +26.2% | +35.9% | -8.6% | +59.5% | |
| 20-Day SMA | $42.37 | +0.1% | -5.7% | -12.5% | +15.2% | +28.3% | -13.6% | +50.9% | |
| Price | $44.11 | +0.6% | +4.7% | -1.9% | +20.4% | +34.3% | -14.2% | +74.1% | |
| 14-Day RSI | 53.22 | +8.0% | +44.2% | +33.3% | +0.8% | -24.2% | -11.6% | +43.0% | |
| Beta | -0.36 | -2.9% | -12.5% | -300.0% | -128.8% | -129.8% | -132.7% | -122.8% | |
| ATR | $1.35 | -0.9% | -17.7% | -24.3% | +46.7% | +32.6% | +1.0% | -0.3% | |
| 10-Day Volatility | 37.61% | +1.2% | -24.3% | +8.8% | +2.8% | -21.0% | +9.7% | -13.7% | |
| 3-Month Volatility | 39.88% | -0.5% | -1.1% | +27.5% | +31.1% | +11.2% | +21.1% | -26.6% | |
| 1-Year Volatility | 33.85% | -0.1% | -1.9% | +3.4% | -19.0% | -18.6% | -25.1% | -45.0% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $42.26 | at high | |
| 3M | $42.26 | at high | |
| 6M | $42.26 | at high | |
| 1Y | $42.26 | at high | |
| 3Y | $54.37 | -22.3% | |
| 5Y | $62.56 | -32.5% | |
| All | $102.14 | -58.6% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $42.19 | +0.2% | |
| 3M | $39.99 | +5.7% | |
| 6M | $35.22 | +20.0% | |
| 1Y | $34.52 | +22.4% | |
| 3Y | $34.52 | +22.4% | |
| 5Y | $22.04 | +91.8% | |
| All | $1.31 | +3115.8% |
200-Day EMA History
FAQ
What is the current 200-day EMA of DVN?
As of today, DVN 200-day EMA is $42.26
How does DVN 200-day EMA compare to its current price?
DVN 200-day EMA is -4.20% below its current market price
How far is DVN 200-day EMA from its all-time high?
DVN 200-day EMA is currently -58.63% below its historical high of $102.14 set on July 15, 2008
What is 1-year change in DVN 200-day EMA?
DVN 200-day EMA is up +19.25% year-over-year
50-Day EMA
$44.04$0.01-0.02%
Summary
- Current Value
- As of today, DVN 50-day EMA is $44.04, down -0.02% on
- Vs Current Price
- DVN 50-day EMA is -0.16% below its current market price
- 1-Year High
- DVN 50-day EMA reached a 1-year high of $47.27 on
- 1-Year Low
- DVN 50-day EMA reached a 1-year low of $32.86 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $44.04 | -0.0% | -3.9% | -3.6% | +23.3% | +33.9% | -11.3% | +61.9% | |
| 200-Day EMA | $42.26 | +0.0% | +0.1% | +5.7% | +20.4% | +19.3% | -22.3% | +91.8% | |
| 20-Day EMA | $42.95 | +0.2% | -4.3% | -8.7% | +18.1% | +30.0% | -13.3% | +56.0% | |
| 200-Day SMA | $41.33 | +0.1% | +1.7% | +9.1% | +22.4% | +18.3% | -28.6% | +105.3% | |
| 50-Day SMA | $44.52 | -0.3% | -4.5% | -3.8% | +26.2% | +35.9% | -8.6% | +59.5% | |
| 20-Day SMA | $42.37 | +0.1% | -5.7% | -12.5% | +15.2% | +28.3% | -13.6% | +50.9% | |
| Price | $44.11 | +0.6% | +4.7% | -1.9% | +20.4% | +34.3% | -14.2% | +74.1% | |
| 14-Day RSI | 53.22 | +8.0% | +44.2% | +33.3% | +0.8% | -24.2% | -11.6% | +43.0% | |
| Beta | -0.36 | -2.9% | -12.5% | -300.0% | -128.8% | -129.8% | -132.7% | -122.8% | |
| ATR | $1.35 | -0.9% | -17.7% | -24.3% | +46.7% | +32.6% | +1.0% | -0.3% | |
| 10-Day Volatility | 37.61% | +1.2% | -24.3% | +8.8% | +2.8% | -21.0% | +9.7% | -13.7% | |
| 3-Month Volatility | 39.88% | -0.5% | -1.1% | +27.5% | +31.1% | +11.2% | +21.1% | -26.6% | |
| 1-Year Volatility | 33.85% | -0.1% | -1.9% | +3.4% | -19.0% | -18.6% | -25.1% | -45.0% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $45.84 | -3.9% | |
| 3M | $47.27 | -6.8% | |
| 6M | $47.27 | -6.8% | |
| 1Y | $47.27 | -6.8% | |
| 3Y | $50.85 | -13.4% | |
| 5Y | $69.89 | -37.0% | |
| All | $116.27 | -62.1% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $44.04 | at low | |
| 3M | $44.04 | at low | |
| 6M | $35.96 | +22.5% | |
| 1Y | $32.86 | +34.0% | |
| 3Y | $32.14 | +37.0% | |
| 5Y | $26.77 | +64.5% | |
| All | $0.99 | +4336.5% |
50-Day EMA History
FAQ
What is the current 50-day EMA of DVN?
As of today, DVN 50-day EMA is $44.04
How does DVN 50-day EMA compare to its current price?
DVN 50-day EMA is -0.16% below its current market price
How far is DVN 50-day EMA from its all-time high?
DVN 50-day EMA is currently -62.12% below its historical high of $116.27 set on July 3, 2008
What is 1-year change in DVN 50-day EMA?
DVN 50-day EMA is up +33.93% year-over-year
20-Day EMA
$42.95$0.09+0.22%
Summary
- Current Value
- As of today, DVN 20-day EMA is $42.95, up +0.22% on
- Vs Current Price
- DVN 20-day EMA is -2.64% below its current market price
- 1-Year High
- DVN 20-day EMA reached a 1-year high of $48.86 on
- 1-Year Low
- DVN 20-day EMA reached a 1-year low of $32.78 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $42.95 | +0.2% | -4.3% | -8.7% | +18.1% | +30.0% | -13.3% | +56.0% | |
| 200-Day EMA | $42.26 | +0.0% | +0.1% | +5.7% | +20.4% | +19.3% | -22.3% | +91.8% | |
| 50-Day EMA | $44.04 | -0.0% | -3.9% | -3.6% | +23.3% | +33.9% | -11.3% | +61.9% | |
| 200-Day SMA | $41.33 | +0.1% | +1.7% | +9.1% | +22.4% | +18.3% | -28.6% | +105.3% | |
| 50-Day SMA | $44.52 | -0.3% | -4.5% | -3.8% | +26.2% | +35.9% | -8.6% | +59.5% | |
| 20-Day SMA | $42.37 | +0.1% | -5.7% | -12.5% | +15.2% | +28.3% | -13.6% | +50.9% | |
| Price | $44.11 | +0.6% | +4.7% | -1.9% | +20.4% | +34.3% | -14.2% | +74.1% | |
| 14-Day RSI | 53.22 | +8.0% | +44.2% | +33.3% | +0.8% | -24.2% | -11.6% | +43.0% | |
| Beta | -0.36 | -2.9% | -12.5% | -300.0% | -128.8% | -129.8% | -132.7% | -122.8% | |
| ATR | $1.35 | -0.9% | -17.7% | -24.3% | +46.7% | +32.6% | +1.0% | -0.3% | |
| 10-Day Volatility | 37.61% | +1.2% | -24.3% | +8.8% | +2.8% | -21.0% | +9.7% | -13.7% | |
| 3-Month Volatility | 39.88% | -0.5% | -1.1% | +27.5% | +31.1% | +11.2% | +21.1% | -26.6% | |
| 1-Year Volatility | 33.85% | -0.1% | -1.9% | +3.4% | -19.0% | -18.6% | -25.1% | -45.0% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $44.86 | -4.3% | |
| 3M | $48.86 | -12.1% | |
| 6M | $48.86 | -12.1% | |
| 1Y | $48.86 | -12.1% | |
| 3Y | $51.97 | -17.4% | |
| 5Y | $73.45 | -41.5% | |
| All | $118.46 | -63.8% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $42.66 | +0.7% | |
| 3M | $42.66 | +0.7% | |
| 6M | $36.36 | +18.1% | |
| 1Y | $32.78 | +31.0% | |
| 3Y | $31.07 | +38.2% | |
| 5Y | $26.50 | +62.1% | |
| All | $0.96 | +4387.6% |
20-Day EMA History
FAQ
What is the current 20-day EMA of DVN?
As of today, DVN 20-day EMA is $42.95
How does DVN 20-day EMA compare to its current price?
DVN 20-day EMA is -2.64% below its current market price
How far is DVN 20-day EMA from its all-time high?
DVN 20-day EMA is currently -63.75% below its historical high of $118.46 set on May 28, 2008
What is 1-year change in DVN 20-day EMA?
DVN 20-day EMA is up +30.04% year-over-year
Data Sources & References
- DVN Official Website www.devonenergy.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1090012/000119312526056485/0001193125-26-056485-index.htm
- DVN Profile on Yahoo Finance finance.yahoo.com/quote/DVN
- DVN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/dvn