200-Day SMA
$43.17$0.07+0.16%
Summary
- Current Value
- As of today, DVN 200-day SMA is $43.17, up +0.16% on
- Vs Current Price
- DVN 200-day SMA is -8.82% below its current market price
- 1-Year High
- DVN 200-day SMA reached a 1-year high of $43.17 on
- 1-Year Low
- DVN 200-day SMA reached a 1-year low of $33.51 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $43.17 | +0.2% | +3.2% | +8.1% | +27.9% | +27.2% | -21.2% | +89.8% | |
| 50-Day SMA | $44.22 | +0.2% | +0.8% | -8.0% | +25.3% | +32.4% | -11.9% | +60.8% | |
| 20-Day SMA | $46.05 | +0.2% | +5.9% | -2.8% | +25.3% | +35.8% | -8.2% | +66.6% | |
| 200-Day EMA | $43.12 | +0.1% | +1.6% | +3.0% | +22.9% | +23.2% | -19.4% | +84.4% | |
| 50-Day EMA | $45.38 | +0.2% | +2.9% | -3.1% | +27.0% | +34.9% | -9.9% | +65.6% | |
| 20-Day EMA | $46.43 | +0.2% | +6.0% | -0.9% | +27.6% | +35.0% | -7.8% | +65.9% | |
| Price | $47.35 | +0.5% | +4.9% | +6.4% | +29.3% | +31.2% | -7.3% | +60.2% | |
| 14-Day RSI | 57.22 | +1.8% | +0.5% | +12.3% | +8.4% | +36.4% | +4.0% | -4.5% | |
| Beta | -0.55 | 0.0% | -37.5% | -103.7% | -144.0% | -144.7% | -146.2% | -133.7% | |
| ATR | $1.28 | -1.8% | -2.9% | -18.8% | +38.7% | +46.2% | +6.6% | +9.1% | |
| 10-Day Volatility | 29.24% | -10.9% | -18.1% | -27.1% | -20.0% | +33.5% | +38.3% | -44.2% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $43.17 | at high | |
| 3M | $43.17 | at high | |
| 6M | $43.17 | at high | |
| 1Y | $43.17 | at high | |
| 3Y | $54.82 | -21.2% | |
| 5Y | $65.24 | -33.8% | |
| All | $102.40 | -57.8% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $41.83 | +3.2% | |
| 3M | $39.93 | +8.1% | |
| 6M | $35.32 | +22.2% | |
| 1Y | $33.51 | +28.9% | |
| 3Y | $33.51 | +28.9% | |
| 5Y | $22.75 | +89.8% | |
| All | $1.15 | +3659.6% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of DVN?
- As of today, DVN 200-day SMA is $43.17
- How does DVN 200-day SMA compare to its current price?
- DVN 200-day SMA is -8.82% below its current market price
- How far is DVN 200-day SMA from its all-time high?
- DVN 200-day SMA is currently -57.84% below its historical high of $102.40 set on October 1, 2008
- What is 1-year change in DVN 200-day SMA?
- DVN 200-day SMA is up +27.22% year-over-year
50-Day SMA
$44.22$0.10+0.22%
Summary
- Current Value
- As of today, DVN 50-day SMA is $44.22, up +0.22% on
- Vs Current Price
- DVN 50-day SMA is -6.60% below its current market price
- 1-Year High
- DVN 50-day SMA reached a 1-year high of $48.26 on
- 1-Year Low
- DVN 50-day SMA reached a 1-year low of $33.41 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $44.22 | +0.2% | +0.8% | -8.0% | +25.3% | +32.4% | -11.9% | +60.8% | |
| 200-Day SMA | $43.17 | +0.2% | +3.2% | +8.1% | +27.9% | +27.2% | -21.2% | +89.8% | |
| 20-Day SMA | $46.05 | +0.2% | +5.9% | -2.8% | +25.3% | +35.8% | -8.2% | +66.6% | |
| 200-Day EMA | $43.12 | +0.1% | +1.6% | +3.0% | +22.9% | +23.2% | -19.4% | +84.4% | |
| 50-Day EMA | $45.38 | +0.2% | +2.9% | -3.1% | +27.0% | +34.9% | -9.9% | +65.6% | |
| 20-Day EMA | $46.43 | +0.2% | +6.0% | -0.9% | +27.6% | +35.0% | -7.8% | +65.9% | |
| Price | $47.35 | +0.5% | +4.9% | +6.4% | +29.3% | +31.2% | -7.3% | +60.2% | |
| 14-Day RSI | 57.22 | +1.8% | +0.5% | +12.3% | +8.4% | +36.4% | +4.0% | -4.5% | |
| Beta | -0.55 | 0.0% | -37.5% | -103.7% | -144.0% | -144.7% | -146.2% | -133.7% | |
| ATR | $1.28 | -1.8% | -2.9% | -18.8% | +38.7% | +46.2% | +6.6% | +9.1% | |
| 10-Day Volatility | 29.24% | -10.9% | -18.1% | -27.1% | -20.0% | +33.5% | +38.3% | -44.2% | |
| 3-Month Volatility | 37.05% | +0.7% | -6.6% | -0.0% | +21.8% | +19.3% | +26.3% | -30.0% | |
| 1-Year Volatility | 35.03% | +0.2% | +2.7% | +4.3% | -16.2% | -14.5% | -17.9% | -41.6% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $44.22 | at high | |
| 3M | $48.05 | -8.0% | |
| 6M | $48.26 | -8.4% | |
| 1Y | $48.26 | -8.4% | |
| 3Y | $50.98 | -13.3% | |
| 5Y | $69.99 | -36.8% | |
| All | $117.71 | -62.4% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $43.55 | +1.5% | |
| 3M | $43.55 | +1.5% | |
| 6M | $39.43 | +12.2% | |
| 1Y | $33.41 | +32.4% | |
| 3Y | $31.35 | +41.1% | |
| 5Y | $27.42 | +61.3% | |
| All | $0.99 | +4372.4% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of DVN?
- As of today, DVN 50-day SMA is $44.22
- How does DVN 50-day SMA compare to its current price?
- DVN 50-day SMA is -6.60% below its current market price
- How far is DVN 50-day SMA from its all-time high?
- DVN 50-day SMA is currently -62.43% below its historical high of $117.71 set on July 1, 2008
- What is 1-year change in DVN 50-day SMA?
- DVN 50-day SMA is up +32.36% year-over-year
20-Day SMA
$46.05$0.11+0.24%
Summary
- Current Value
- As of today, DVN 20-day SMA is $46.05, up +0.24% on
- Vs Current Price
- DVN 20-day SMA is -2.74% below its current market price
- 1-Year High
- DVN 20-day SMA reached a 1-year high of $49.13 on
- 1-Year Low
- DVN 20-day SMA reached a 1-year low of $32.46 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $46.05 | +0.2% | +5.9% | -2.8% | +25.3% | +35.8% | -8.2% | +66.6% | |
| 200-Day SMA | $43.17 | +0.2% | +3.2% | +8.1% | +27.9% | +27.2% | -21.2% | +89.8% | |
| 50-Day SMA | $44.22 | +0.2% | +0.8% | -8.0% | +25.3% | +32.4% | -11.9% | +60.8% | |
| 200-Day EMA | $43.12 | +0.1% | +1.6% | +3.0% | +22.9% | +23.2% | -19.4% | +84.4% | |
| 50-Day EMA | $45.38 | +0.2% | +2.9% | -3.1% | +27.0% | +34.9% | -9.9% | +65.6% | |
| 20-Day EMA | $46.43 | +0.2% | +6.0% | -0.9% | +27.6% | +35.0% | -7.8% | +65.9% | |
| Price | $47.35 | +0.5% | +4.9% | +6.4% | +29.3% | +31.2% | -7.3% | +60.2% | |
| 14-Day RSI | 57.22 | +1.8% | +0.5% | +12.3% | +8.4% | +36.4% | +4.0% | -4.5% | |
| Beta | -0.55 | 0.0% | -37.5% | -103.7% | -144.0% | -144.7% | -146.2% | -133.7% | |
| ATR | $1.28 | -1.8% | -2.9% | -18.8% | +38.7% | +46.2% | +6.6% | +9.1% | |
| 10-Day Volatility | 29.24% | -10.9% | -18.1% | -27.1% | -20.0% | +33.5% | +38.3% | -44.2% | |
| 3-Month Volatility | 37.05% | +0.7% | -6.6% | -0.0% | +21.8% | +19.3% | +26.3% | -30.0% | |
| 1-Year Volatility | 35.03% | +0.2% | +2.7% | +4.3% | -16.2% | -14.5% | -17.9% | -41.6% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $46.05 | at high | |
| 3M | $47.38 | -2.8% | |
| 6M | $49.13 | -6.3% | |
| 1Y | $49.13 | -6.3% | |
| 3Y | $52.73 | -12.7% | |
| 5Y | $73.74 | -37.5% | |
| All | $118.77 | -61.2% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $43.50 | +5.9% | |
| 3M | $42.30 | +8.9% | |
| 6M | $42.30 | +8.9% | |
| 1Y | $32.46 | +41.9% | |
| 3Y | $29.95 | +53.8% | |
| 5Y | $27.64 | +66.6% | |
| All | $0.95 | +4732.1% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of DVN?
- As of today, DVN 20-day SMA is $46.05
- How does DVN 20-day SMA compare to its current price?
- DVN 20-day SMA is -2.74% below its current market price
- How far is DVN 20-day SMA from its all-time high?
- DVN 20-day SMA is currently -61.22% below its historical high of $118.77 set on June 3, 2008
- What is 1-year change in DVN 20-day SMA?
- DVN 20-day SMA is up +35.81% year-over-year
200-Day EMA
$43.12$0.04+0.10%
Summary
- Current Value
- As of today, DVN 200-day EMA is $43.12, up +0.10% on
- Vs Current Price
- DVN 200-day EMA is -8.94% below its current market price
- 1-Year High
- DVN 200-day EMA reached a 1-year high of $43.12 on
- 1-Year Low
- DVN 200-day EMA reached a 1-year low of $34.52 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $43.12 | +0.1% | +1.6% | +3.0% | +22.9% | +23.2% | -19.4% | +84.4% | |
| 50-Day EMA | $45.38 | +0.2% | +2.9% | -3.1% | +27.0% | +34.9% | -9.9% | +65.6% | |
| 20-Day EMA | $46.43 | +0.2% | +6.0% | -0.9% | +27.6% | +35.0% | -7.8% | +65.9% | |
| 200-Day SMA | $43.17 | +0.2% | +3.2% | +8.1% | +27.9% | +27.2% | -21.2% | +89.8% | |
| 50-Day SMA | $44.22 | +0.2% | +0.8% | -8.0% | +25.3% | +32.4% | -11.9% | +60.8% | |
| 20-Day SMA | $46.05 | +0.2% | +5.9% | -2.8% | +25.3% | +35.8% | -8.2% | +66.6% | |
| Price | $47.35 | +0.5% | +4.9% | +6.4% | +29.3% | +31.2% | -7.3% | +60.2% | |
| 14-Day RSI | 57.22 | +1.8% | +0.5% | +12.3% | +8.4% | +36.4% | +4.0% | -4.5% | |
| Beta | -0.55 | 0.0% | -37.5% | -103.7% | -144.0% | -144.7% | -146.2% | -133.7% | |
| ATR | $1.28 | -1.8% | -2.9% | -18.8% | +38.7% | +46.2% | +6.6% | +9.1% | |
| 10-Day Volatility | 29.24% | -10.9% | -18.1% | -27.1% | -20.0% | +33.5% | +38.3% | -44.2% | |
| 3-Month Volatility | 37.05% | +0.7% | -6.6% | -0.0% | +21.8% | +19.3% | +26.3% | -30.0% | |
| 1-Year Volatility | 35.03% | +0.2% | +2.7% | +4.3% | -16.2% | -14.5% | -17.9% | -41.6% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $43.12 | at high | |
| 3M | $43.12 | at high | |
| 6M | $43.12 | at high | |
| 1Y | $43.12 | at high | |
| 3Y | $53.46 | -19.4% | |
| 5Y | $62.56 | -31.1% | |
| All | $102.14 | -57.8% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $42.45 | +1.6% | |
| 3M | $41.86 | +3.0% | |
| 6M | $36.89 | +16.9% | |
| 1Y | $34.52 | +24.9% | |
| 3Y | $34.52 | +24.9% | |
| 5Y | $23.38 | +84.4% | |
| All | $1.31 | +3181.4% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of DVN?
- As of today, DVN 200-day EMA is $43.12
- How does DVN 200-day EMA compare to its current price?
- DVN 200-day EMA is -8.94% below its current market price
- How far is DVN 200-day EMA from its all-time high?
- DVN 200-day EMA is currently -57.78% below its historical high of $102.14 set on July 15, 2008
- What is 1-year change in DVN 200-day EMA?
- DVN 200-day EMA is up +23.20% year-over-year
50-Day EMA
$45.38$0.08+0.18%
Summary
- Current Value
- As of today, DVN 50-day EMA is $45.38, up +0.18% on
- Vs Current Price
- DVN 50-day EMA is -4.16% below its current market price
- 1-Year High
- DVN 50-day EMA reached a 1-year high of $47.27 on
- 1-Year Low
- DVN 50-day EMA reached a 1-year low of $33.39 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $45.38 | +0.2% | +2.9% | -3.1% | +27.0% | +34.9% | -9.9% | +65.6% | |
| 200-Day EMA | $43.12 | +0.1% | +1.6% | +3.0% | +22.9% | +23.2% | -19.4% | +84.4% | |
| 20-Day EMA | $46.43 | +0.2% | +6.0% | -0.9% | +27.6% | +35.0% | -7.8% | +65.9% | |
| 200-Day SMA | $43.17 | +0.2% | +3.2% | +8.1% | +27.9% | +27.2% | -21.2% | +89.8% | |
| 50-Day SMA | $44.22 | +0.2% | +0.8% | -8.0% | +25.3% | +32.4% | -11.9% | +60.8% | |
| 20-Day SMA | $46.05 | +0.2% | +5.9% | -2.8% | +25.3% | +35.8% | -8.2% | +66.6% | |
| Price | $47.35 | +0.5% | +4.9% | +6.4% | +29.3% | +31.2% | -7.3% | +60.2% | |
| 14-Day RSI | 57.22 | +1.8% | +0.5% | +12.3% | +8.4% | +36.4% | +4.0% | -4.5% | |
| Beta | -0.55 | 0.0% | -37.5% | -103.7% | -144.0% | -144.7% | -146.2% | -133.7% | |
| ATR | $1.28 | -1.8% | -2.9% | -18.8% | +38.7% | +46.2% | +6.6% | +9.1% | |
| 10-Day Volatility | 29.24% | -10.9% | -18.1% | -27.1% | -20.0% | +33.5% | +38.3% | -44.2% | |
| 3-Month Volatility | 37.05% | +0.7% | -6.6% | -0.0% | +21.8% | +19.3% | +26.3% | -30.0% | |
| 1-Year Volatility | 35.03% | +0.2% | +2.7% | +4.3% | -16.2% | -14.5% | -17.9% | -41.6% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $45.38 | at high | |
| 3M | $46.85 | -3.1% | |
| 6M | $47.27 | -4.0% | |
| 1Y | $47.27 | -4.0% | |
| 3Y | $50.85 | -10.8% | |
| 5Y | $69.89 | -35.1% | |
| All | $116.27 | -61.0% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $43.97 | +3.2% | |
| 3M | $43.97 | +3.2% | |
| 6M | $40.39 | +12.4% | |
| 1Y | $33.39 | +35.9% | |
| 3Y | $32.14 | +41.2% | |
| 5Y | $27.40 | +65.6% | |
| All | $0.99 | +4471.3% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of DVN?
- As of today, DVN 50-day EMA is $45.38
- How does DVN 50-day EMA compare to its current price?
- DVN 50-day EMA is -4.16% below its current market price
- How far is DVN 50-day EMA from its all-time high?
- DVN 50-day EMA is currently -60.97% below its historical high of $116.27 set on July 3, 2008
- What is 1-year change in DVN 50-day EMA?
- DVN 50-day EMA is up +34.85% year-over-year
20-Day EMA
$46.43$0.10+0.21%
Summary
- Current Value
- As of today, DVN 20-day EMA is $46.43, up +0.21% on
- Vs Current Price
- DVN 20-day EMA is -1.94% below its current market price
- 1-Year High
- DVN 20-day EMA reached a 1-year high of $48.86 on
- 1-Year Low
- DVN 20-day EMA reached a 1-year low of $32.78 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $46.43 | +0.2% | +6.0% | -0.9% | +27.6% | +35.0% | -7.8% | +65.9% | |
| 200-Day EMA | $43.12 | +0.1% | +1.6% | +3.0% | +22.9% | +23.2% | -19.4% | +84.4% | |
| 50-Day EMA | $45.38 | +0.2% | +2.9% | -3.1% | +27.0% | +34.9% | -9.9% | +65.6% | |
| 200-Day SMA | $43.17 | +0.2% | +3.2% | +8.1% | +27.9% | +27.2% | -21.2% | +89.8% | |
| 50-Day SMA | $44.22 | +0.2% | +0.8% | -8.0% | +25.3% | +32.4% | -11.9% | +60.8% | |
| 20-Day SMA | $46.05 | +0.2% | +5.9% | -2.8% | +25.3% | +35.8% | -8.2% | +66.6% | |
| Price | $47.35 | +0.5% | +4.9% | +6.4% | +29.3% | +31.2% | -7.3% | +60.2% | |
| 14-Day RSI | 57.22 | +1.8% | +0.5% | +12.3% | +8.4% | +36.4% | +4.0% | -4.5% | |
| Beta | -0.55 | 0.0% | -37.5% | -103.7% | -144.0% | -144.7% | -146.2% | -133.7% | |
| ATR | $1.28 | -1.8% | -2.9% | -18.8% | +38.7% | +46.2% | +6.6% | +9.1% | |
| 10-Day Volatility | 29.24% | -10.9% | -18.1% | -27.1% | -20.0% | +33.5% | +38.3% | -44.2% | |
| 3-Month Volatility | 37.05% | +0.7% | -6.6% | -0.0% | +21.8% | +19.3% | +26.3% | -30.0% | |
| 1-Year Volatility | 35.03% | +0.2% | +2.7% | +4.3% | -16.2% | -14.5% | -17.9% | -41.6% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $46.43 | at high | |
| 3M | $46.86 | -0.9% | |
| 6M | $48.86 | -5.0% | |
| 1Y | $48.86 | -5.0% | |
| 3Y | $51.97 | -10.7% | |
| 5Y | $73.45 | -36.8% | |
| All | $118.46 | -60.8% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $43.59 | +6.5% | |
| 3M | $42.66 | +8.8% | |
| 6M | $42.66 | +8.8% | |
| 1Y | $32.78 | +41.6% | |
| 3Y | $31.07 | +49.5% | |
| 5Y | $27.99 | +65.9% | |
| All | $0.96 | +4751.9% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of DVN?
- As of today, DVN 20-day EMA is $46.43
- How does DVN 20-day EMA compare to its current price?
- DVN 20-day EMA is -1.94% below its current market price
- How far is DVN 20-day EMA from its all-time high?
- DVN 20-day EMA is currently -60.80% below its historical high of $118.46 set on May 28, 2008
- What is 1-year change in DVN 20-day EMA?
- DVN 20-day EMA is up +35.04% year-over-year
Data Sources & References
- DVN Official Website www.devonenergy.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1090012/000119312526056485/0001193125-26-056485-index.htm
- DVN Profile on Yahoo Finance finance.yahoo.com/quote/DVN
- DVN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/dvn
