DVN logo

Devon Energy (DVN) stock Moving Average

200-Day SMA:

$36.59-$0.07(-0.19%)
May 28, 2025

Summary

  • As of today (May 29, 2025), DVN stock 200-day simple moving average is $36.59, with the most recent change of -$0.07 (-0.19%) on May 28, 2025.
  • Over the past year, DVN stock 200-day SMA has dropped by -$10.60 (-22.47%).
  • DVN stock 200-day SMA is now -64.26% below its all-time high of $102.40.

Performance

DVN Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherDVNtechnical indicators

50-Day SMA:

$32.38-$0.09(-0.26%)
May 28, 2025

Summary

  • As of today (May 29, 2025), DVN 50-day simple moving average is $32.38, with the most recent change of -$0.09 (-0.26%) on May 28, 2025.
  • Over the past year, DVN 50-day SMA has dropped by -$18.46 (-36.31%).
  • DVN 50-day SMA is now -72.49% below its all-time high of $117.71.

Performance

DVN 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherDVNtechnical indicators

DVN Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.2%-0.3%-1.6%
1 m1 month-3.7%-4.1%-1.4%
3 m3 months-10.6%-6.5%-14.8%
6 m6 months-19.1%-18.5%-18.7%
ytdytd-16.8%-11.4%-5.7%
1 y1 year-22.5%-36.3%-34.6%
5 y5 years+92.5%+227.4%+185.5%

DVN Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$38.06-3.9%$36.59at low
3 m3-month$40.93-10.6%$36.59at low
6 m6-month$45.24-19.1%$36.59at low
1 y1-year$47.21-22.5%$36.59at low
3 y3-year$65.24-43.9%$36.59at low
5 y5-year$65.24-43.9%$10.90+235.6%
alltimeall time$102.40-64.3%$1.15+3086.4%

DVN Moving average History

DateValue
2025
$36.59(-16.8%)
2024
$44.00(-9.7%)
2023
$48.75(-24.9%)
2022
$64.92(+105.9%)
2021
$31.52(+180.8%)
2020
$11.23(-56.8%)
2019
$26.00(-30.0%)
2018
$37.12(+3.5%)
2017
$35.85(-8.0%)
2016
$38.96(-23.6%)
2015
$50.98(-26.1%)
2014
$69.02(+19.0%)
2013
$57.99(-3.5%)
2012
$60.12(-17.8%)
2011
$73.16(+10.3%)
2010
$66.32(+7.7%)
2009
$61.60(-35.6%)
2008
$95.71(+19.6%)
2007
$80.00(+26.9%)
2006
$63.06(+13.9%)
DateValue
2005
$55.34(+62.2%)
2004
$34.12(+36.1%)
2003
$25.07(+6.3%)
2002
$23.60(-1.4%)
2001
$23.94(-10.7%)
2000
$26.81(+48.9%)
1999
$18.01(+6.6%)
1998
$16.90(-12.0%)
1997
$19.21(+42.0%)
1996
$13.53(+24.1%)
1995
$10.90(+4.9%)
1994
$10.38(-8.6%)
1993
$11.37(+82.0%)
1992
$6.25(+20.1%)
1991
$5.20(-18.9%)
1990
$6.41(+40.3%)
1989
$4.57(+210.5%)
1988
$1.47(-40.1%)
1987
$2.46(-23.6%)
1986
$3.21(-32.4%)
1985
$4.75

FAQ

  • What is Devon Energy 200-day simple moving average?
  • What is the all time high 200-day SMA for Devon Energy?
  • What is DVN 200-day simple moving average year-to-date change?
  • What is Devon Energy 200-day SMA year-on-year change?
  • What is Devon Energy 50-day simple moving average?
  • What is the all time high 50-day SMA for Devon Energy?
  • What is DVN 50-day simple moving average year-to-date change?
  • What is Devon Energy 50-day SMA year-on-year change?

What is Devon Energy 200-day simple moving average?

The current 200-day SMA of DVN is $36.59

What is the all time high 200-day SMA for Devon Energy?

Devon Energy all-time high 200-day simple moving average is $102.40

What is DVN 200-day simple moving average year-to-date change?

Devon Energy 200-day simple moving average has changed by -$7.41 (-16.84%) since the beginning of the year

What is Devon Energy 200-day SMA year-on-year change?

Over the past year, DVN 200-day simple moving average has changed by -$10.60 (-22.47%)

What is Devon Energy 50-day simple moving average?

The current 50-day SMA of DVN is $32.38

What is the all time high 50-day SMA for Devon Energy?

Devon Energy all-time high 50-day simple moving average is $117.71

What is DVN 50-day simple moving average year-to-date change?

Devon Energy 50-day simple moving average has changed by -$4.17 (-11.41%) since the beginning of the year

What is Devon Energy 50-day SMA year-on-year change?

Over the past year, DVN 50-day simple moving average has changed by -$18.46 (-36.31%)
On this page