DINO logo

HF Sinclair (DINO) Stock Price

Price (After-hours):

$29.35-$3.40(-10.38%)
Thu, 03 Apr 2025 23:57:02 GMT

Price Regular Hours:

$29.26-$4.35(-12.94%)
Thu, 03 Apr 2025 20:00:02 GMT

Summary

  • As of April 4, 2025, DINO stock price is $29.35, with a fall of -$3.40 (-10.38%) during the most recent trading day.
  • Over the past year, DINO stock price has dropped by -$33.64 (-53.41%).
  • DINO stock price is now -64.05% below its all-time high of $81.65.

Performance

DINO Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

High & Low

Split history

OtherDINOtechnical indicatorsmetrics:

DINO Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLEXLE
todaytoday-10.4%-4.8%-6.0%-4.0%-5.5%
1 m1 month-12.2%-7.8%-9.8%-6.1%-1.0%
3 m3 months-16.6%-9.2%-15.7%-5.1%-0.6%
6 m6 months-38.5%-5.3%-7.6%-3.5%-6.0%
ytdytd-17.5%-8.3%-14.3%-4.7%+1.5%
1 y1 year-53.4%+3.5%+1.7%+3.6%-10.4%
5 y5 years+31.1%+116.8%+124.5%+92.6%+191.7%

DINO Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$33.91-13.4%$29.26+0.3%
3 m3-month$39.00-24.7%$29.26+0.3%
6 m6-month$47.70-38.5%$29.26+0.3%
1 y1-year$64.00-54.1%$29.26+0.3%
3 y3-year$65.61-55.3%$29.26+0.3%
5 y5-year$65.61-55.3%$17.23+70.3%
alltimeall time$81.65-64.0%$0.08>+9999.0%

HF Sinclair Stock Price History

DateValue
2025
$29.35(-17.5%)
2024
$35.57(-36.0%)
2023
$55.57(+7.1%)
2022
$51.89(+58.3%)
2021
$32.78(+26.8%)
2020
$25.85(-49.0%)
2019
$50.71(-0.8%)
2018
$51.12(-0.2%)
2017
$51.22(+56.3%)
2016
$32.76(-17.9%)
2015
$39.89(+6.4%)
2014
$37.48(-24.6%)
2013
$49.69(+6.7%)
2012
$46.55(+98.9%)
2011
$23.40(+14.8%)
2010
$20.39(+59.1%)
2009
$12.81(+40.6%)
2008
$9.12(-64.2%)
2007
$25.45(-1.0%)
2006
$25.70(+74.6%)
2005
$14.72(+111.2%)
2004
$6.97(+102.7%)
2003
$3.44(+25.9%)
DateValue
2002
$2.73(+13.5%)
2001
$2.41(+105.3%)
2000
$1.17(+40.9%)
1999
$0.83(-21.1%)
1998
$1.05(-38.9%)
1997
$1.73(+3.3%)
1996
$1.67(+18.2%)
1995
$1.41(-13.4%)
1994
$1.63(-0.9%)
1993
$1.65(-13.2%)
1992
$1.90(-0.4%)
1991
$1.91(+34.8%)
1990
$1.41(-12.6%)
1989
$1.62(+32.7%)
1988
$1.22(+153.7%)
1987
$0.48(-3.1%)
1986
$0.50(+54.9%)
1985
$0.32(+156.2%)
1984
$0.13(-26.4%)
1983
$0.17(+27.9%)
1982
$0.13(-21.0%)
1981
$0.17(-29.5%)
1980
$0.24

FAQ

  • What is the price of HF Sinclair stock today?
  • What is the all time high price for HF Sinclair stock?
  • When did HF Sinclair stock split?
  • What is DINO year-to-date return?
  • What is DINO year-on-year return?

What is the price of HF Sinclair stock today?

The current price of DINO is $29.35

What is the all time high price for HF Sinclair stock?

HF Sinclair stock all-time high price is $81.65

When did HF Sinclair stock split?

DINO most recent stock split occurred on Sep 1, 2011

What is DINO year-to-date return?

HF Sinclair stock has returned -$6.22 (-17.49%) since the beginning of the year

What is DINO year-on-year return?

Over the past year, HF Sinclair stock has returned -$33.64 (-53.41%)
On this page