What is the current 200-day SMA of DINO?

As of today, DINO 200-day SMA is $57.74

How does DINO 200-day SMA compare to its current price?

DINO 200-day SMA is -25.54% below its current market price

How far is DINO 200-day SMA from its all-time high?

DINO 200-day SMA is currently -11.93% below its historical high of $65.56 set on January 25, 2019

What is 1-year change in DINO 200-day SMA?

DINO 200-day SMA is up +54.33% year-over-year

What is the current 50-day SMA of DINO?

As of today, DINO 50-day SMA is $70.14

How does DINO 50-day SMA compare to its current price?

DINO 50-day SMA is -9.54% below its current market price

How far is DINO 50-day SMA from its all-time high?

DINO 50-day SMA is currently -3.22% below its historical high of $72.48 set on July 31, 2018

What is 1-year change in DINO 50-day SMA?

DINO 50-day SMA is up +85.45% year-over-year

What is the current 20-day SMA of DINO?

As of today, DINO 20-day SMA is $69.98

How does DINO 20-day SMA compare to its current price?

DINO 20-day SMA is -9.75% below its current market price

How far is DINO 20-day SMA from its all-time high?

DINO 20-day SMA is currently -7.56% below its historical high of $75.70 set on June 20, 2018

What is 1-year change in DINO 20-day SMA?

DINO 20-day SMA is up +66.85% year-over-year

What is the current 200-day EMA of DINO?

As of today, DINO 200-day EMA is $59.13

How does DINO 200-day EMA compare to its current price?

DINO 200-day EMA is -23.74% below its current market price

How far is DINO 200-day EMA from its all-time high?

DINO 200-day EMA is currently -5.79% below its historical high of $62.76 set on November 12, 2018

What is 1-year change in DINO 200-day EMA?

DINO 200-day EMA is up +52.56% year-over-year

What is the current 50-day EMA of DINO?

As of today, DINO 50-day EMA is $68.85

How does DINO 50-day EMA compare to its current price?

DINO 50-day EMA is -11.21% below its current market price

How far is DINO 50-day EMA from its all-time high?

DINO 50-day EMA is currently -3.25% below its historical high of $71.16 set on September 13, 2018

What is 1-year change in DINO 50-day EMA?

DINO 50-day EMA is up +77.47% year-over-year

What is the current 20-day EMA of DINO?

As of today, DINO 20-day EMA is $71.54

How does DINO 20-day EMA compare to its current price?

DINO 20-day EMA is -7.73% below its current market price

How far is DINO 20-day EMA from its all-time high?

DINO 20-day EMA is currently -3.88% below its historical high of $74.43 set on June 11, 2018

What is 1-year change in DINO 20-day EMA?

DINO 20-day EMA is up +70.28% year-over-year

DINO Stock Moving Average History & Chart Since 1980

200-Day SMA

$57.74$0.13+0.22%

July 9, 2026

Summary

Current Value: As of today, DINO 200-day SMA is $57.74, up +0.22% on July 9, 2026
Vs Current Price: DINO 200-day SMA is -25.54% below its current market price
1-Year High: DINO 200-day SMA reached a 1-year high of $57.74 on July 9, 2026
1-Year Low: DINO 200-day SMA reached a 1-year low of $37.28 on August 11, 2025

200-Day SMA Chart

Performance

DINO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 9, 26	$57.74	+0.2%	+3.1%	+13.0%	+31.2%	+54.3%	+13.4%	+92.8%
50-Day SMA	Jul 9, 26	$70.14	+0.5%	+6.1%	+23.9%	+36.4%	+85.5%	+63.3%	+105.0%
20-Day SMA	Jul 9, 26	$69.98	+0.6%	-0.7%	+16.5%	+45.3%	+66.8%	+56.9%	+110.8%
200-Day EMA	Jul 9, 26	$59.13	+0.3%	+4.0%	+15.7%	+26.2%	+52.6%	+24.9%	+82.5%
50-Day EMA	Jul 9, 26	$68.85	+0.5%	+3.0%	+21.1%	+37.9%	+77.5%	+55.3%	+103.6%
20-Day EMA	Jul 9, 26	$71.54	+0.9%	+1.8%	+20.9%	+48.8%	+70.3%	+61.2%	+117.5%
Price	Jul 10, 26	$77.54	+0.0%	+9.6%	+34.8%	+68.3%	+68.5%	+71.3%	+144.8%
14-Day RSI	Jul 9, 26	67.03	-5.2%	+25.1%	+44.4%	+115.4%	-17.4%	+17.1%	+63.0%
Beta	Jul 9, 26	0.01	-50.0%	-85.7%	-97.9%	-99.0%	-99.0%	-98.7%	-99.2%
ATR	Jul 9, 26	$2.63	-3.0%	+0.9%	+1.8%	+113.5%	+110.1%	+107.2%	+101.4%
10-Day Volatility	Jul 9, 26	42.65%	+6.3%	+25.6%	+41.4%	+205.5%	+82.9%	+162.6%	-2.9%

200-Day SMA Highs

DINO 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$57.74	Jul 9, 26	at high
3M	$57.74	Jul 9, 26	at high
6M	$57.74	Jul 9, 26	at high
1Y	$57.74	Jul 9, 26	at high
3Y	$57.74	Jul 9, 26	at high
5Y	$57.74	Jul 9, 26	at high
All	$65.56	Jan 25, 19	-11.9%

200-Day SMA Lows

DINO 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$55.97	Jun 10, 26	+3.1%
3M	$51.09	Apr 10, 26	+13.0%
6M	$44.47	Jan 9, 26	+29.8%
1Y	$37.28	Aug 11, 25	+54.9%
3Y	$37.28	Aug 11, 25	+54.9%
5Y	$29.95	Jul 9, 21	+92.8%
All	$0.12	Dec 13, 82	>+9999.0%

200-Day SMA History

Date	Value	Change
Jul 10, 2026	$57.74	+31.2%
Dec 31, 2025	$44.01	-9.8%
Dec 31, 2024	$48.80	-3.8%
Dec 31, 2023	$50.72	+1.6%
Dec 31, 2022	$49.92	+50.9%
Dec 31, 2021	$33.08	+29.3%
Dec 31, 2020	$25.59	-47.6%
Dec 31, 2019	$48.85	-25.1%
Dec 31, 2018	$65.25	+99.5%
Dec 31, 2017	$32.71	+17.2%
Dec 31, 2016	$27.92	-37.9%
Dec 31, 2015	$44.94	-2.1%
Dec 31, 2014	$45.89	+0.1%
Dec 31, 2013	$45.83	+23.9%
Dec 31, 2012	$36.98	+21.6%
Dec 31, 2011	$30.42	+107.9%
Dec 31, 2010	$14.63	+24.1%
Dec 31, 2009	$11.79	-23.2%
Dec 31, 2008	$15.36	-51.2%
Dec 31, 2007	$31.49	+39.0%
Dec 31, 2006	$22.65	+84.4%
Dec 31, 2005	$12.28	+133.6%
Dec 31, 2004	$5.26	+57.1%
Dec 31, 2003	$3.35	+52.1%

Date	Value	Change
Dec 31, 2002	$2.20	-0.9%
Dec 31, 2001	$2.22	+189.4%
Dec 31, 2000	$0.77	-12.6%
Dec 31, 1999	$0.88	-36.4%
Dec 31, 1998	$1.38	-15.7%
Dec 31, 1997	$1.64	-1.3%
Dec 31, 1996	$1.66	+12.8%
Dec 31, 1995	$1.47	-13.9%
Dec 31, 1994	$1.71	-3.1%
Dec 31, 1993	$1.76	+12.2%
Dec 31, 1992	$1.57	-16.7%
Dec 31, 1991	$1.89	+22.9%
Dec 31, 1990	$1.54	-23.9%
Dec 31, 1989	$2.02	+107.9%
Dec 31, 1988	$0.97	+109.0%
Dec 31, 1987	$0.46	-18.7%
Dec 31, 1986	$0.57	+138.8%
Dec 31, 1985	$0.24	+47.0%
Dec 31, 1984	$0.16	-7.5%
Dec 31, 1983	$0.18	+51.4%
Dec 31, 1982	$0.12	-26.0%
Dec 31, 1981	$0.16	-19.2%
Dec 31, 1980	$0.19	-

FAQ

What is the current 200-day SMA of DINO?
As of today, DINO 200-day SMA is $57.74
How does DINO 200-day SMA compare to its current price?
DINO 200-day SMA is -25.54% below its current market price
How far is DINO 200-day SMA from its all-time high?
DINO 200-day SMA is currently -11.93% below its historical high of $65.56 set on January 25, 2019
What is 1-year change in DINO 200-day SMA?
DINO 200-day SMA is up +54.33% year-over-year

50-Day SMA

$70.14$0.31+0.45%

July 9, 2026

Summary

Current Value: As of today, DINO 50-day SMA is $70.14, up +0.45% on July 9, 2026
Vs Current Price: DINO 50-day SMA is -9.54% below its current market price
1-Year High: DINO 50-day SMA reached a 1-year high of $70.14 on July 9, 2026
1-Year Low: DINO 50-day SMA reached a 1-year low of $37.82 on July 10, 2025

Performance

DINO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 9, 26	$70.14	+0.5%	+6.1%	+23.9%	+36.4%	+85.5%	+63.3%	+105.0%
200-Day SMA	Jul 9, 26	$57.74	+0.2%	+3.1%	+13.0%	+31.2%	+54.3%	+13.4%	+92.8%
20-Day SMA	Jul 9, 26	$69.98	+0.6%	-0.7%	+16.5%	+45.3%	+66.8%	+56.9%	+110.8%
200-Day EMA	Jul 9, 26	$59.13	+0.3%	+4.0%	+15.7%	+26.2%	+52.6%	+24.9%	+82.5%
50-Day EMA	Jul 9, 26	$68.85	+0.5%	+3.0%	+21.1%	+37.9%	+77.5%	+55.3%	+103.6%
20-Day EMA	Jul 9, 26	$71.54	+0.9%	+1.8%	+20.9%	+48.8%	+70.3%	+61.2%	+117.5%
Price	Jul 10, 26	$77.54	+0.0%	+9.6%	+34.8%	+68.3%	+68.5%	+71.3%	+144.8%
14-Day RSI	Jul 9, 26	67.03	-5.2%	+25.1%	+44.4%	+115.4%	-17.4%	+17.1%	+63.0%
Beta	Jul 9, 26	0.01	-50.0%	-85.7%	-97.9%	-99.0%	-99.0%	-98.7%	-99.2%
ATR	Jul 9, 26	$2.63	-3.0%	+0.9%	+1.8%	+113.5%	+110.1%	+107.2%	+101.4%
10-Day Volatility	Jul 9, 26	42.65%	+6.3%	+25.6%	+41.4%	+205.5%	+82.9%	+162.6%	-2.9%
3-Month Volatility	Jul 9, 26	39.80%	-0.6%	+2.3%	-13.1%	+33.5%	+33.6%	+11.6%	-4.8%
1-Year Volatility	Jul 9, 26	37.27%	+0.0%	+2.9%	+5.8%	-1.3%	-4.9%	-7.8%	-37.3%

50-Day SMA Highs

DINO 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$70.14	Jul 9, 26	at high
3M	$70.14	Jul 9, 26	at high
6M	$70.14	Jul 9, 26	at high
1Y	$70.14	Jul 9, 26	at high
3Y	$70.14	Jul 9, 26	at high
5Y	$70.14	Jul 9, 26	at high
All	$72.48	Jul 31, 18	-3.2%

50-Day SMA Lows

DINO 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$66.12	Jun 10, 26	+6.1%
3M	$56.63	Apr 10, 26	+23.9%
6M	$49.65	Feb 2, 26	+41.3%
1Y	$37.82	Jul 10, 25	+85.5%
3Y	$31.26	May 9, 25	+124.4%
5Y	$29.89	Sep 21, 21	+134.7%
All	$0.10	Sep 7, 82	>+9999.0%

50-Day SMA History

Date	Value	Change
Jul 10, 2026	$70.14	+36.4%
Dec 31, 2025	$51.44	+29.5%
Dec 31, 2024	$39.71	-27.3%
Dec 31, 2023	$54.64	-5.4%
Dec 31, 2022	$57.76	+74.0%
Dec 31, 2021	$33.20	+42.4%
Dec 31, 2020	$23.32	-55.9%
Dec 31, 2019	$52.91	-11.1%
Dec 31, 2018	$59.54	+35.9%
Dec 31, 2017	$43.83	+53.5%
Dec 31, 2016	$28.54	-38.8%
Dec 31, 2015	$46.65	+12.4%
Dec 31, 2014	$41.52	-10.8%
Dec 31, 2013	$46.53	+8.6%
Dec 31, 2012	$42.83	+64.0%
Dec 31, 2011	$26.11	+46.0%
Dec 31, 2010	$17.89	+32.4%
Dec 31, 2009	$13.51	+56.5%
Dec 31, 2008	$8.64	-67.7%
Dec 31, 2007	$26.75	+3.6%
Dec 31, 2006	$25.81	+74.8%
Dec 31, 2005	$14.76	+122.3%
Dec 31, 2004	$6.64	+103.2%
Dec 31, 2003	$3.27	+31.4%

Date	Value	Change
Dec 31, 2002	$2.49	+7.3%
Dec 31, 2001	$2.32	+167.2%
Dec 31, 2000	$0.87	-0.9%
Dec 31, 1999	$0.87	-11.2%
Dec 31, 1998	$0.99	-42.1%
Dec 31, 1997	$1.70	+5.0%
Dec 31, 1996	$1.62	+17.4%
Dec 31, 1995	$1.38	-12.2%
Dec 31, 1994	$1.58	-10.7%
Dec 31, 1993	$1.76	+3.1%
Dec 31, 1992	$1.71	-0.7%
Dec 31, 1991	$1.72	+29.8%
Dec 31, 1990	$1.33	-28.2%
Dec 31, 1989	$1.85	+61.2%
Dec 31, 1988	$1.15	+166.1%
Dec 31, 1987	$0.43	-21.4%
Dec 31, 1986	$0.55	+78.2%
Dec 31, 1985	$0.31	+139.8%
Dec 31, 1984	$0.13	-20.7%
Dec 31, 1983	$0.16	+27.7%
Dec 31, 1982	$0.13	-26.4%
Dec 31, 1981	$0.17	-29.2%
Dec 31, 1980	$0.24	-

FAQ

What is the current 50-day SMA of DINO?
As of today, DINO 50-day SMA is $70.14
How does DINO 50-day SMA compare to its current price?
DINO 50-day SMA is -9.54% below its current market price
How far is DINO 50-day SMA from its all-time high?
DINO 50-day SMA is currently -3.22% below its historical high of $72.48 set on July 31, 2018
What is 1-year change in DINO 50-day SMA?
DINO 50-day SMA is up +85.45% year-over-year

20-Day SMA

$69.98$0.40+0.57%

July 9, 2026

Summary

Current Value: As of today, DINO 20-day SMA is $69.98, up +0.57% on July 9, 2026
Vs Current Price: DINO 20-day SMA is -9.75% below its current market price
1-Year High: DINO 20-day SMA reached a 1-year high of $70.63 on June 5, 2026
1-Year Low: DINO 20-day SMA reached a 1-year low of $41.94 on July 10, 2025

Performance

DINO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 9, 26	$69.98	+0.6%	-0.7%	+16.5%	+45.3%	+66.8%	+56.9%	+110.8%
200-Day SMA	Jul 9, 26	$57.74	+0.2%	+3.1%	+13.0%	+31.2%	+54.3%	+13.4%	+92.8%
50-Day SMA	Jul 9, 26	$70.14	+0.5%	+6.1%	+23.9%	+36.4%	+85.5%	+63.3%	+105.0%
200-Day EMA	Jul 9, 26	$59.13	+0.3%	+4.0%	+15.7%	+26.2%	+52.6%	+24.9%	+82.5%
50-Day EMA	Jul 9, 26	$68.85	+0.5%	+3.0%	+21.1%	+37.9%	+77.5%	+55.3%	+103.6%
20-Day EMA	Jul 9, 26	$71.54	+0.9%	+1.8%	+20.9%	+48.8%	+70.3%	+61.2%	+117.5%
Price	Jul 10, 26	$77.54	+0.0%	+9.6%	+34.8%	+68.3%	+68.5%	+71.3%	+144.8%
14-Day RSI	Jul 9, 26	67.03	-5.2%	+25.1%	+44.4%	+115.4%	-17.4%	+17.1%	+63.0%
Beta	Jul 9, 26	0.01	-50.0%	-85.7%	-97.9%	-99.0%	-99.0%	-98.7%	-99.2%
ATR	Jul 9, 26	$2.63	-3.0%	+0.9%	+1.8%	+113.5%	+110.1%	+107.2%	+101.4%
10-Day Volatility	Jul 9, 26	42.65%	+6.3%	+25.6%	+41.4%	+205.5%	+82.9%	+162.6%	-2.9%
3-Month Volatility	Jul 9, 26	39.80%	-0.6%	+2.3%	-13.1%	+33.5%	+33.6%	+11.6%	-4.8%
1-Year Volatility	Jul 9, 26	37.27%	+0.0%	+2.9%	+5.8%	-1.3%	-4.9%	-7.8%	-37.3%

20-Day SMA Highs

DINO 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$70.59	Jun 12, 26	-0.9%
3M	$70.63	Jun 5, 26	-0.9%
6M	$70.63	Jun 5, 26	-0.9%
1Y	$70.63	Jun 5, 26	-0.9%
3Y	$70.63	Jun 5, 26	-0.9%
5Y	$70.63	Jun 5, 26	-0.9%
All	$75.70	Jun 20, 18	-7.6%

20-Day SMA Lows

DINO 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$69.06	Jul 2, 26	+1.3%
3M	$59.53	Apr 28, 26	+17.5%
6M	$47.75	Jan 9, 26	+46.5%
1Y	$41.94	Jul 10, 25	+66.8%
3Y	$28.91	May 1, 25	+142.0%
5Y	$28.91	May 1, 25	+142.0%
All	$0.10	Aug 25, 82	>+9999.0%

20-Day SMA History

Date	Value	Change
Jul 10, 2026	$69.98	+45.3%
Dec 31, 2025	$48.17	+31.8%
Dec 31, 2024	$36.55	-33.5%
Dec 31, 2023	$54.95	+8.0%
Dec 31, 2022	$50.89	+56.9%
Dec 31, 2021	$32.42	+23.7%
Dec 31, 2020	$26.20	-48.4%
Dec 31, 2019	$50.83	-5.8%
Dec 31, 2018	$53.96	+12.4%
Dec 31, 2017	$48.00	+48.9%
Dec 31, 2016	$32.24	-25.0%
Dec 31, 2015	$42.97	+13.1%
Dec 31, 2014	$38.01	-20.2%
Dec 31, 2013	$47.60	+4.6%
Dec 31, 2012	$45.51	+98.9%
Dec 31, 2011	$22.88	+18.6%
Dec 31, 2010	$19.29	+54.0%
Dec 31, 2009	$12.53	+40.7%
Dec 31, 2008	$8.91	-64.1%
Dec 31, 2007	$24.78	-7.5%
Dec 31, 2006	$26.80	+76.3%
Dec 31, 2005	$15.20	+120.0%
Dec 31, 2004	$6.91	+103.9%
Dec 31, 2003	$3.39	+26.9%

Date	Value	Change
Dec 31, 2002	$2.67	+19.6%
Dec 31, 2001	$2.23	+136.3%
Dec 31, 2000	$0.95	+13.4%
Dec 31, 1999	$0.83	-13.1%
Dec 31, 1998	$0.96	-43.9%
Dec 31, 1997	$1.71	+1.5%
Dec 31, 1996	$1.68	+22.2%
Dec 31, 1995	$1.38	-12.4%
Dec 31, 1994	$1.57	-7.7%
Dec 31, 1993	$1.70	-8.8%
Dec 31, 1992	$1.87	+10.5%
Dec 31, 1991	$1.69	+26.4%
Dec 31, 1990	$1.34	-21.5%
Dec 31, 1989	$1.71	+42.1%
Dec 31, 1988	$1.20	+152.8%
Dec 31, 1987	$0.48	-10.5%
Dec 31, 1986	$0.53	+63.8%
Dec 31, 1985	$0.32	+161.6%
Dec 31, 1984	$0.12	-30.8%
Dec 31, 1983	$0.18	+56.4%
Dec 31, 1982	$0.11	-35.1%
Dec 31, 1981	$0.18	-29.1%
Dec 31, 1980	$0.25	-

FAQ

What is the current 20-day SMA of DINO?
As of today, DINO 20-day SMA is $69.98
How does DINO 20-day SMA compare to its current price?
DINO 20-day SMA is -9.75% below its current market price
How far is DINO 20-day SMA from its all-time high?
DINO 20-day SMA is currently -7.56% below its historical high of $75.70 set on June 20, 2018
What is 1-year change in DINO 20-day SMA?
DINO 20-day SMA is up +66.85% year-over-year

200-Day EMA

$59.13$0.18+0.31%

July 9, 2026

Summary

Current Value: As of today, DINO 200-day EMA is $59.13, up +0.31% on July 9, 2026
Vs Current Price: DINO 200-day EMA is -23.74% below its current market price
1-Year High: DINO 200-day EMA reached a 1-year high of $59.13 on July 9, 2026
1-Year Low: DINO 200-day EMA reached a 1-year low of $38.76 on July 10, 2025

Performance

DINO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 9, 26	$59.13	+0.3%	+4.0%	+15.7%	+26.2%	+52.6%	+24.9%	+82.5%
50-Day EMA	Jul 9, 26	$68.85	+0.5%	+3.0%	+21.1%	+37.9%	+77.5%	+55.3%	+103.6%
20-Day EMA	Jul 9, 26	$71.54	+0.9%	+1.8%	+20.9%	+48.8%	+70.3%	+61.2%	+117.5%
200-Day SMA	Jul 9, 26	$57.74	+0.2%	+3.1%	+13.0%	+31.2%	+54.3%	+13.4%	+92.8%
50-Day SMA	Jul 9, 26	$70.14	+0.5%	+6.1%	+23.9%	+36.4%	+85.5%	+63.3%	+105.0%
20-Day SMA	Jul 9, 26	$69.98	+0.6%	-0.7%	+16.5%	+45.3%	+66.8%	+56.9%	+110.8%
Price	Jul 10, 26	$77.54	+0.0%	+9.6%	+34.8%	+68.3%	+68.5%	+71.3%	+144.8%
14-Day RSI	Jul 9, 26	67.03	-5.2%	+25.1%	+44.4%	+115.4%	-17.4%	+17.1%	+63.0%
Beta	Jul 9, 26	0.01	-50.0%	-85.7%	-97.9%	-99.0%	-99.0%	-98.7%	-99.2%
ATR	Jul 9, 26	$2.63	-3.0%	+0.9%	+1.8%	+113.5%	+110.1%	+107.2%	+101.4%
10-Day Volatility	Jul 9, 26	42.65%	+6.3%	+25.6%	+41.4%	+205.5%	+82.9%	+162.6%	-2.9%
3-Month Volatility	Jul 9, 26	39.80%	-0.6%	+2.3%	-13.1%	+33.5%	+33.6%	+11.6%	-4.8%
1-Year Volatility	Jul 9, 26	37.27%	+0.0%	+2.9%	+5.8%	-1.3%	-4.9%	-7.8%	-37.3%

200-Day EMA Highs

DINO 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$59.13	Jul 9, 26	at high
3M	$59.13	Jul 9, 26	at high
6M	$59.13	Jul 9, 26	at high
1Y	$59.13	Jul 9, 26	at high
3Y	$59.13	Jul 9, 26	at high
5Y	$59.13	Jul 9, 26	at high
All	$62.76	Nov 12, 18	-5.8%

200-Day EMA Lows

DINO 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$56.83	Jun 10, 26	+4.0%
3M	$51.09	Apr 10, 26	+15.7%
6M	$46.97	Jan 9, 26	+25.9%
1Y	$38.76	Jul 10, 25	+52.6%
3Y	$38.03	Jun 10, 25	+55.5%
5Y	$31.45	Sep 21, 21	+88.0%
All	$0.12	Sep 8, 82	>+9999.0%

200-Day EMA History

Date	Value	Change
Jul 10, 2026	$59.13	+26.2%
Dec 31, 2025	$46.84	+1.3%
Dec 31, 2024	$46.23	-12.3%
Dec 31, 2023	$52.71	+4.9%
Dec 31, 2022	$50.25	+54.9%
Dec 31, 2021	$32.45	+18.2%
Dec 31, 2020	$27.46	-46.5%
Dec 31, 2019	$51.33	-15.8%
Dec 31, 2018	$60.97	+70.8%
Dec 31, 2017	$35.70	+21.4%
Dec 31, 2016	$29.41	-35.4%
Dec 31, 2015	$45.50	+2.5%
Dec 31, 2014	$44.38	-2.0%
Dec 31, 2013	$45.31	+18.6%
Dec 31, 2012	$38.21	+37.1%
Dec 31, 2011	$27.88	+81.5%
Dec 31, 2010	$15.36	+23.1%
Dec 31, 2009	$12.47	-14.8%
Dec 31, 2008	$14.63	-49.9%
Dec 31, 2007	$29.21	+29.8%
Dec 31, 2006	$22.50	+79.5%
Dec 31, 2005	$12.54	+128.6%
Dec 31, 2004	$5.48	+72.0%
Dec 31, 2003	$3.19	+40.3%

Date	Value	Change
Dec 31, 2002	$2.27	+8.2%
Dec 31, 2001	$2.10	+156.0%
Dec 31, 2000	$0.82	-10.3%
Dec 31, 1999	$0.91	-27.6%
Dec 31, 1998	$1.26	-24.2%
Dec 31, 1997	$1.67	+2.1%
Dec 31, 1996	$1.63	+12.2%
Dec 31, 1995	$1.45	-12.7%
Dec 31, 1994	$1.67	-4.7%
Dec 31, 1993	$1.75	+7.1%
Dec 31, 1992	$1.63	-9.0%
Dec 31, 1991	$1.79	+18.7%
Dec 31, 1990	$1.51	-18.2%
Dec 31, 1989	$1.85	+92.0%
Dec 31, 1988	$0.96	+108.7%
Dec 31, 1987	$0.46	-12.6%
Dec 31, 1986	$0.53	+110.8%
Dec 31, 1985	$0.25	+62.5%
Dec 31, 1984	$0.15	-7.9%
Dec 31, 1983	$0.17	+35.5%
Dec 31, 1982	$0.12	-25.5%
Dec 31, 1981	$0.17	-14.9%
Dec 31, 1980	$0.19	-

FAQ

What is the current 200-day EMA of DINO?
As of today, DINO 200-day EMA is $59.13
How does DINO 200-day EMA compare to its current price?
DINO 200-day EMA is -23.74% below its current market price
How far is DINO 200-day EMA from its all-time high?
DINO 200-day EMA is currently -5.79% below its historical high of $62.76 set on November 12, 2018
What is 1-year change in DINO 200-day EMA?
DINO 200-day EMA is up +52.56% year-over-year

50-Day EMA

$68.85$0.35+0.52%

July 9, 2026

Summary

Current Value: As of today, DINO 50-day EMA is $68.85, up +0.52% on July 9, 2026
Vs Current Price: DINO 50-day EMA is -11.21% below its current market price
1-Year High: DINO 50-day EMA reached a 1-year high of $68.85 on July 9, 2026
1-Year Low: DINO 50-day EMA reached a 1-year low of $38.79 on July 10, 2025

Performance

DINO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 9, 26	$68.85	+0.5%	+3.0%	+21.1%	+37.9%	+77.5%	+55.3%	+103.6%
200-Day EMA	Jul 9, 26	$59.13	+0.3%	+4.0%	+15.7%	+26.2%	+52.6%	+24.9%	+82.5%
20-Day EMA	Jul 9, 26	$71.54	+0.9%	+1.8%	+20.9%	+48.8%	+70.3%	+61.2%	+117.5%
200-Day SMA	Jul 9, 26	$57.74	+0.2%	+3.1%	+13.0%	+31.2%	+54.3%	+13.4%	+92.8%
50-Day SMA	Jul 9, 26	$70.14	+0.5%	+6.1%	+23.9%	+36.4%	+85.5%	+63.3%	+105.0%
20-Day SMA	Jul 9, 26	$69.98	+0.6%	-0.7%	+16.5%	+45.3%	+66.8%	+56.9%	+110.8%
Price	Jul 10, 26	$77.54	+0.0%	+9.6%	+34.8%	+68.3%	+68.5%	+71.3%	+144.8%
14-Day RSI	Jul 9, 26	67.03	-5.2%	+25.1%	+44.4%	+115.4%	-17.4%	+17.1%	+63.0%
Beta	Jul 9, 26	0.01	-50.0%	-85.7%	-97.9%	-99.0%	-99.0%	-98.7%	-99.2%
ATR	Jul 9, 26	$2.63	-3.0%	+0.9%	+1.8%	+113.5%	+110.1%	+107.2%	+101.4%
10-Day Volatility	Jul 9, 26	42.65%	+6.3%	+25.6%	+41.4%	+205.5%	+82.9%	+162.6%	-2.9%
3-Month Volatility	Jul 9, 26	39.80%	-0.6%	+2.3%	-13.1%	+33.5%	+33.6%	+11.6%	-4.8%
1-Year Volatility	Jul 9, 26	37.27%	+0.0%	+2.9%	+5.8%	-1.3%	-4.9%	-7.8%	-37.3%

50-Day EMA Highs

DINO 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$68.85	Jul 9, 26	at high
3M	$68.85	Jul 9, 26	at high
6M	$68.85	Jul 9, 26	at high
1Y	$68.85	Jul 9, 26	at high
3Y	$68.85	Jul 9, 26	at high
5Y	$68.85	Jul 9, 26	at high
All	$71.16	Sep 13, 18	-3.3%

50-Day EMA Lows

DINO 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$66.81	Jun 24, 26	+3.0%
3M	$56.86	Apr 10, 26	+21.1%
6M	$49.63	Jan 20, 26	+38.7%
1Y	$38.79	Jul 10, 25	+77.5%
3Y	$31.58	May 1, 25	+118.0%
5Y	$30.62	Aug 23, 21	+124.8%
All	$0.10	Aug 25, 82	>+9999.0%

50-Day EMA History

Date	Value	Change
Jul 10, 2026	$68.85	+37.9%
Dec 31, 2025	$49.92	+27.2%
Dec 31, 2024	$39.26	-28.5%
Dec 31, 2023	$54.92	+0.1%
Dec 31, 2022	$54.85	+67.2%
Dec 31, 2021	$32.81	+35.0%
Dec 31, 2020	$24.31	-53.1%
Dec 31, 2019	$51.81	-11.3%
Dec 31, 2018	$58.38	+31.3%
Dec 31, 2017	$44.45	+50.4%
Dec 31, 2016	$29.56	-34.9%
Dec 31, 2015	$45.39	+11.8%
Dec 31, 2014	$40.60	-13.0%
Dec 31, 2013	$46.68	+7.0%
Dec 31, 2012	$43.62	+71.9%
Dec 31, 2011	$25.37	+40.6%
Dec 31, 2010	$18.05	+39.4%
Dec 31, 2009	$12.95	+39.2%
Dec 31, 2008	$9.30	-65.0%
Dec 31, 2007	$26.58	+3.4%
Dec 31, 2006	$25.70	+73.5%
Dec 31, 2005	$14.82	+122.7%
Dec 31, 2004	$6.65	+101.1%
Dec 31, 2003	$3.31	+31.4%

Date	Value	Change
Dec 31, 2002	$2.52	+9.7%
Dec 31, 2001	$2.30	+154.7%
Dec 31, 2000	$0.90	+4.2%
Dec 31, 1999	$0.86	-12.7%
Dec 31, 1998	$0.99	-41.9%
Dec 31, 1997	$1.70	+2.9%
Dec 31, 1996	$1.66	+19.1%
Dec 31, 1995	$1.39	-12.3%
Dec 31, 1994	$1.58	-9.1%
Dec 31, 1993	$1.74	-0.3%
Dec 31, 1992	$1.75	+0.9%
Dec 31, 1991	$1.73	+27.2%
Dec 31, 1990	$1.36	-24.0%
Dec 31, 1989	$1.79	+56.6%
Dec 31, 1988	$1.15	+152.3%
Dec 31, 1987	$0.45	-16.4%
Dec 31, 1986	$0.54	+75.7%
Dec 31, 1985	$0.31	+137.3%
Dec 31, 1984	$0.13	-23.3%
Dec 31, 1983	$0.17	+39.6%
Dec 31, 1982	$0.12	-28.9%
Dec 31, 1981	$0.17	-28.9%
Dec 31, 1980	$0.24	-

FAQ

What is the current 50-day EMA of DINO?
As of today, DINO 50-day EMA is $68.85
How does DINO 50-day EMA compare to its current price?
DINO 50-day EMA is -11.21% below its current market price
How far is DINO 50-day EMA from its all-time high?
DINO 50-day EMA is currently -3.25% below its historical high of $71.16 set on September 13, 2018
What is 1-year change in DINO 50-day EMA?
DINO 50-day EMA is up +77.47% year-over-year

20-Day EMA

$71.54$0.63+0.89%

July 9, 2026

Summary

Current Value: As of today, DINO 20-day EMA is $71.54, up +0.89% on July 9, 2026
Vs Current Price: DINO 20-day EMA is -7.73% below its current market price
1-Year High: DINO 20-day EMA reached a 1-year high of $71.54 on July 9, 2026
1-Year Low: DINO 20-day EMA reached a 1-year low of $42.01 on July 10, 2025

Performance

DINO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 9, 26	$71.54	+0.9%	+1.8%	+20.9%	+48.8%	+70.3%	+61.2%	+117.5%
200-Day EMA	Jul 9, 26	$59.13	+0.3%	+4.0%	+15.7%	+26.2%	+52.6%	+24.9%	+82.5%
50-Day EMA	Jul 9, 26	$68.85	+0.5%	+3.0%	+21.1%	+37.9%	+77.5%	+55.3%	+103.6%
200-Day SMA	Jul 9, 26	$57.74	+0.2%	+3.1%	+13.0%	+31.2%	+54.3%	+13.4%	+92.8%
50-Day SMA	Jul 9, 26	$70.14	+0.5%	+6.1%	+23.9%	+36.4%	+85.5%	+63.3%	+105.0%
20-Day SMA	Jul 9, 26	$69.98	+0.6%	-0.7%	+16.5%	+45.3%	+66.8%	+56.9%	+110.8%
Price	Jul 10, 26	$77.54	+0.0%	+9.6%	+34.8%	+68.3%	+68.5%	+71.3%	+144.8%
14-Day RSI	Jul 9, 26	67.03	-5.2%	+25.1%	+44.4%	+115.4%	-17.4%	+17.1%	+63.0%
Beta	Jul 9, 26	0.01	-50.0%	-85.7%	-97.9%	-99.0%	-99.0%	-98.7%	-99.2%
ATR	Jul 9, 26	$2.63	-3.0%	+0.9%	+1.8%	+113.5%	+110.1%	+107.2%	+101.4%
10-Day Volatility	Jul 9, 26	42.65%	+6.3%	+25.6%	+41.4%	+205.5%	+82.9%	+162.6%	-2.9%
3-Month Volatility	Jul 9, 26	39.80%	-0.6%	+2.3%	-13.1%	+33.5%	+33.6%	+11.6%	-4.8%
1-Year Volatility	Jul 9, 26	37.27%	+0.0%	+2.9%	+5.8%	-1.3%	-4.9%	-7.8%	-37.3%

20-Day EMA Highs

DINO 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$71.54	Jul 9, 26	at high
3M	$71.54	Jul 9, 26	at high
6M	$71.54	Jul 9, 26	at high
1Y	$71.54	Jul 9, 26	at high
3Y	$71.54	Jul 9, 26	at high
5Y	$71.54	Jul 9, 26	at high
All	$74.43	Jun 11, 18	-3.9%

20-Day EMA Lows

DINO 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$68.05	Jun 25, 26	+5.1%
3M	$58.72	Apr 20, 26	+21.8%
6M	$48.53	Jan 9, 26	+47.4%
1Y	$42.01	Jul 10, 25	+70.3%
3Y	$29.61	Apr 21, 25	+141.6%
5Y	$29.44	Aug 20, 21	+143.0%
All	$0.10	Aug 24, 82	>+9999.0%

20-Day EMA History

Date	Value	Change
Jul 10, 2026	$71.54	+48.8%
Dec 31, 2025	$48.09	+32.3%
Dec 31, 2024	$36.34	-34.4%
Dec 31, 2023	$55.42	+5.9%
Dec 31, 2022	$52.31	+60.8%
Dec 31, 2021	$32.53	+27.9%
Dec 31, 2020	$25.43	-50.3%
Dec 31, 2019	$51.20	-4.6%
Dec 31, 2018	$53.64	+10.8%
Dec 31, 2017	$48.41	+52.3%
Dec 31, 2016	$31.80	-25.8%
Dec 31, 2015	$42.85	+11.4%
Dec 31, 2014	$38.45	-19.9%
Dec 31, 2013	$48.02	+5.6%
Dec 31, 2012	$45.47	+95.2%
Dec 31, 2011	$23.30	+20.6%
Dec 31, 2010	$19.32	+51.9%
Dec 31, 2009	$12.71	+43.1%
Dec 31, 2008	$8.89	-64.9%
Dec 31, 2007	$25.29	-4.2%
Dec 31, 2006	$26.39	+76.0%
Dec 31, 2005	$14.99	+117.1%
Dec 31, 2004	$6.91	+104.1%
Dec 31, 2003	$3.38	+27.1%

Date	Value	Change
Dec 31, 2002	$2.66	+16.3%
Dec 31, 2001	$2.29	+130.7%
Dec 31, 2000	$0.99	+18.7%
Dec 31, 1999	$0.84	-12.9%
Dec 31, 1998	$0.96	-43.9%
Dec 31, 1997	$1.71	+2.7%
Dec 31, 1996	$1.67	+19.9%
Dec 31, 1995	$1.39	-12.0%
Dec 31, 1994	$1.58	-6.9%
Dec 31, 1993	$1.70	-8.4%
Dec 31, 1992	$1.85	+7.4%
Dec 31, 1991	$1.73	+27.4%
Dec 31, 1990	$1.35	-20.1%
Dec 31, 1989	$1.70	+41.4%
Dec 31, 1988	$1.20	+152.0%
Dec 31, 1987	$0.48	-9.2%
Dec 31, 1986	$0.52	+61.9%
Dec 31, 1985	$0.32	+161.5%
Dec 31, 1984	$0.12	-28.4%
Dec 31, 1983	$0.17	+47.6%
Dec 31, 1982	$0.12	-32.9%
Dec 31, 1981	$0.17	-30.1%
Dec 31, 1980	$0.25	-

FAQ

What is the current 20-day EMA of DINO?
As of today, DINO 20-day EMA is $71.54
How does DINO 20-day EMA compare to its current price?
DINO 20-day EMA is -7.73% below its current market price
How far is DINO 20-day EMA from its all-time high?
DINO 20-day EMA is currently -3.88% below its historical high of $74.43 set on June 11, 2018
What is 1-year change in DINO 20-day EMA?
DINO 20-day EMA is up +70.28% year-over-year

Data Sources & References

DINO Official Website www.hfsinclair.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1915657/000191565726000012/0001915657-26-000012-index.htm
DINO Profile on Yahoo Finance finance.yahoo.com/quote/DINO
DINO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/dino