What is the current 200-day SMA of DINO?

As of today, DINO 200-day SMA is $62.91

How does DINO 200-day SMA compare to its current price?

DINO 200-day SMA is -33.51% below its current market price

How far is DINO 200-day SMA from its all-time high?

DINO 200-day SMA is currently -4.04% below its historical high of $65.56 set on January 25, 2019

What is 1-year change in DINO 200-day SMA?

DINO 200-day SMA is up +68.34% year-over-year

What is the current 50-day SMA of DINO?

As of today, DINO 50-day SMA is $80.59

How does DINO 50-day SMA compare to its current price?

DINO 50-day SMA is -14.83% below its current market price

How far is DINO 50-day SMA from its all-time high?

DINO 50-day SMA is currently at its all-time high

What is 1-year change in DINO 50-day SMA?

DINO 50-day SMA is up +86.65% year-over-year

What is the current 20-day SMA of DINO?

As of today, DINO 20-day SMA is $89.26

How does DINO 20-day SMA compare to its current price?

DINO 20-day SMA is -5.67% below its current market price

How far is DINO 20-day SMA from its all-time high?

DINO 20-day SMA is currently at its all-time high

What is 1-year change in DINO 20-day SMA?

DINO 20-day SMA is up +102.04% year-over-year

What is the current 200-day EMA of DINO?

As of today, DINO 200-day EMA is $66.51

How does DINO 200-day EMA compare to its current price?

DINO 200-day EMA is -29.71% below its current market price

How far is DINO 200-day EMA from its all-time high?

DINO 200-day EMA is currently at its all-time high

What is 1-year change in DINO 200-day EMA?

DINO 200-day EMA is up +65.70% year-over-year

What is the current 50-day EMA of DINO?

As of today, DINO 50-day EMA is $82.67

How does DINO 50-day EMA compare to its current price?

DINO 50-day EMA is -12.63% below its current market price

How far is DINO 50-day EMA from its all-time high?

DINO 50-day EMA is currently at its all-time high

What is 1-year change in DINO 50-day EMA?

DINO 50-day EMA is up +94.10% year-over-year

What is the current 20-day EMA of DINO?

As of today, DINO 20-day EMA is $88.96

How does DINO 20-day EMA compare to its current price?

DINO 20-day EMA is -5.98% below its current market price

How far is DINO 20-day EMA from its all-time high?

DINO 20-day EMA is currently at its all-time high

What is 1-year change in DINO 20-day EMA?

DINO 20-day EMA is up +100.43% year-over-year

DINO Stock Moving Average History & Chart Since 1980

200-Day SMA

$62.91$0.21+0.33%

August 19, 2026

Summary

Current Value: As of today, DINO 200-day SMA is $62.91, up +0.33% on August 19, 2026
Vs Current Price: DINO 200-day SMA is -33.51% below its current market price
1-Year High: DINO 200-day SMA reached a 1-year high of $62.91 on August 19, 2026
1-Year Low: DINO 200-day SMA reached a 1-year low of $37.34 on an earlier date

200-Day SMA Chart

Performance

DINO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 19, 26	$62.91	+0.3%	+6.9%	+16.1%	+43.0%	+68.3%	+24.9%	+100.5%
50-Day SMA	Aug 19, 26	$80.59	+0.6%	+11.4%	+27.7%	+56.7%	+86.7%	+64.2%	+161.3%
20-Day SMA	Aug 19, 26	$89.26	+0.2%	+17.8%	+30.1%	+85.3%	+102.0%	+63.4%	+204.3%
200-Day EMA	Aug 19, 26	$66.51	+0.4%	+9.3%	+21.4%	+42.0%	+65.7%	+36.6%	+110.5%
50-Day EMA	Aug 19, 26	$82.67	+0.6%	+13.6%	+29.4%	+65.6%	+94.1%	+63.0%	+169.9%
20-Day EMA	Aug 19, 26	$88.96	+0.7%	+13.3%	+29.9%	+85.0%	+100.4%	+62.7%	+202.2%
Price	Aug 19, 26	$94.62	-1.1%	+4.7%	+33.0%	+105.3%	+103.1%	+64.2%	+227.9%
14-Day RSI	Aug 19, 26	66.05	-4.4%	-19.5%	+7.8%	+112.2%	+2.3%	-3.8%	+49.9%
Beta	Aug 19, 26	-0.11	0.0%	-175.0%	-184.6%	-110.8%	-110.6%	-113.8%	-108.8%
ATR	Aug 19, 26	$3.35	-1.6%	+24.7%	+25.3%	+172.0%	+169.4%	+113.0%	+199.0%
10-Day Volatility	Aug 19, 26	34.62%	-30.2%	-7.0%	+18.7%	+148.0%	+65.3%	+11.2%	+17.3%

200-Day SMA Highs

DINO 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$62.91	Aug 19, 26	at high
3M	$62.91	Aug 19, 26	at high
6M	$62.91	Aug 19, 26	at high
1Y	$62.91	Aug 19, 26	at high
3Y	$62.91	Aug 19, 26	at high
5Y	$62.91	Aug 19, 26	at high
All	$65.56	Jan 25, 19	-4.0%

200-Day SMA Lows

DINO 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$58.66	N/A	+7.3%
3M	$54.04	N/A	+16.4%
6M	$47.56	N/A	+32.3%
1Y	$37.34	N/A	+68.5%
3Y	$37.28	Aug 11, 25	+68.8%
5Y	$31.32	N/A	+100.9%
All	$0.12	Dec 13, 82	>+9999.0%

200-Day SMA History

Date	Value	Change
Aug 20, 2026	$62.91	+43.0%
Dec 31, 2025	$44.01	-9.8%
Dec 31, 2024	$48.80	-3.8%
Dec 31, 2023	$50.72	+1.6%
Dec 31, 2022	$49.92	+50.9%
Dec 31, 2021	$33.08	+29.3%
Dec 31, 2020	$25.59	-47.6%
Dec 31, 2019	$48.85	-25.1%
Dec 31, 2018	$65.25	+99.5%
Dec 31, 2017	$32.71	+17.2%
Dec 31, 2016	$27.92	-37.9%
Dec 31, 2015	$44.94	-2.1%
Dec 31, 2014	$45.89	+0.1%
Dec 31, 2013	$45.83	+23.9%
Dec 31, 2012	$36.98	+21.6%
Dec 31, 2011	$30.42	+107.9%
Dec 31, 2010	$14.63	+24.1%
Dec 31, 2009	$11.79	-23.2%
Dec 31, 2008	$15.36	-51.2%
Dec 31, 2007	$31.49	+39.0%
Dec 31, 2006	$22.65	+84.4%
Dec 31, 2005	$12.28	+133.6%
Dec 31, 2004	$5.26	+57.1%
Dec 31, 2003	$3.35	+52.1%

Date	Value	Change
Dec 31, 2002	$2.20	-0.9%
Dec 31, 2001	$2.22	+189.4%
Dec 31, 2000	$0.77	-12.6%
Dec 31, 1999	$0.88	-36.4%
Dec 31, 1998	$1.38	-15.7%
Dec 31, 1997	$1.64	-1.3%
Dec 31, 1996	$1.66	+12.8%
Dec 31, 1995	$1.47	-13.9%
Dec 31, 1994	$1.71	-3.1%
Dec 31, 1993	$1.76	+12.2%
Dec 31, 1992	$1.57	-16.7%
Dec 31, 1991	$1.89	+22.9%
Dec 31, 1990	$1.54	-23.9%
Dec 31, 1989	$2.02	+107.9%
Dec 31, 1988	$0.97	+109.0%
Dec 31, 1987	$0.46	-18.7%
Dec 31, 1986	$0.57	+138.8%
Dec 31, 1985	$0.24	+47.0%
Dec 31, 1984	$0.16	-7.5%
Dec 31, 1983	$0.18	+51.4%
Dec 31, 1982	$0.12	-26.0%
Dec 31, 1981	$0.16	-19.2%
Dec 31, 1980	$0.19	-

FAQ

What is the current 200-day SMA of DINO?: As of today, DINO 200-day SMA is $62.91
How does DINO 200-day SMA compare to its current price?: DINO 200-day SMA is -33.51% below its current market price
How far is DINO 200-day SMA from its all-time high?: DINO 200-day SMA is currently -4.04% below its historical high of $65.56 set on January 25, 2019
What is 1-year change in DINO 200-day SMA?: DINO 200-day SMA is up +68.34% year-over-year

50-Day SMA

$80.59$0.44+0.55%

August 19, 2026

Summary

Current Value: As of today, DINO 50-day SMA is $80.59, up +0.55% on August 19, 2026
Vs Current Price: DINO 50-day SMA is -14.83% below its current market price
1-Year High: DINO 50-day SMA reached a 1-year high of $80.59 on August 19, 2026
1-Year Low: DINO 50-day SMA reached a 1-year low of $42.98 on an earlier date

Performance

DINO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 19, 26	$80.59	+0.6%	+11.4%	+27.7%	+56.7%	+86.7%	+64.2%	+161.3%
200-Day SMA	Aug 19, 26	$62.91	+0.3%	+6.9%	+16.1%	+43.0%	+68.3%	+24.9%	+100.5%
20-Day SMA	Aug 19, 26	$89.26	+0.2%	+17.8%	+30.1%	+85.3%	+102.0%	+63.4%	+204.3%
200-Day EMA	Aug 19, 26	$66.51	+0.4%	+9.3%	+21.4%	+42.0%	+65.7%	+36.6%	+110.5%
50-Day EMA	Aug 19, 26	$82.67	+0.6%	+13.6%	+29.4%	+65.6%	+94.1%	+63.0%	+169.9%
20-Day EMA	Aug 19, 26	$88.96	+0.7%	+13.3%	+29.9%	+85.0%	+100.4%	+62.7%	+202.2%
Price	Aug 19, 26	$94.62	-1.1%	+4.7%	+33.0%	+105.3%	+103.1%	+64.2%	+227.9%
14-Day RSI	Aug 19, 26	66.05	-4.4%	-19.5%	+7.8%	+112.2%	+2.3%	-3.8%	+49.9%
Beta	Aug 19, 26	-0.11	0.0%	-175.0%	-184.6%	-110.8%	-110.6%	-113.8%	-108.8%
ATR	Aug 19, 26	$3.35	-1.6%	+24.7%	+25.3%	+172.0%	+169.4%	+113.0%	+199.0%
10-Day Volatility	Aug 19, 26	34.62%	-30.2%	-7.0%	+18.7%	+148.0%	+65.3%	+11.2%	+17.3%
3-Month Volatility	Aug 19, 26	39.26%	+0.5%	+2.2%	-7.8%	+31.7%	+23.9%	+34.6%	+0.9%
1-Year Volatility	Aug 19, 26	37.87%	+0.0%	+1.3%	+5.0%	+0.3%	-3.4%	-3.9%	-34.9%

50-Day SMA Highs

DINO 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$80.59	Aug 19, 26	at high
3M	$80.59	Aug 19, 26	at high
6M	$80.59	Aug 19, 26	at high
1Y	$80.59	Aug 19, 26	at high
3Y	$80.59	Aug 19, 26	at high
5Y	$80.59	Aug 19, 26	at high
All	$80.59	Aug 19, 26	at high

50-Day SMA Lows

DINO 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$71.96	N/A	+12.0%
3M	$62.75	N/A	+28.4%
6M	$50.65	N/A	+59.1%
1Y	$42.98	N/A	+87.5%
3Y	$31.26	May 9, 25	+157.8%
5Y	$29.89	Sep 21, 21	+169.6%
All	$0.10	Sep 7, 82	>+9999.0%

50-Day SMA History

Date	Value	Change
Aug 20, 2026	$80.59	+56.7%
Dec 31, 2025	$51.44	+29.5%
Dec 31, 2024	$39.71	-27.3%
Dec 31, 2023	$54.64	-5.4%
Dec 31, 2022	$57.76	+74.0%
Dec 31, 2021	$33.20	+42.4%
Dec 31, 2020	$23.32	-55.9%
Dec 31, 2019	$52.91	-11.1%
Dec 31, 2018	$59.54	+35.9%
Dec 31, 2017	$43.83	+53.5%
Dec 31, 2016	$28.54	-38.8%
Dec 31, 2015	$46.65	+12.4%
Dec 31, 2014	$41.52	-10.8%
Dec 31, 2013	$46.53	+8.6%
Dec 31, 2012	$42.83	+64.0%
Dec 31, 2011	$26.11	+46.0%
Dec 31, 2010	$17.89	+32.4%
Dec 31, 2009	$13.51	+56.5%
Dec 31, 2008	$8.64	-67.7%
Dec 31, 2007	$26.75	+3.6%
Dec 31, 2006	$25.81	+74.8%
Dec 31, 2005	$14.76	+122.3%
Dec 31, 2004	$6.64	+103.2%
Dec 31, 2003	$3.27	+31.4%

Date	Value	Change
Dec 31, 2002	$2.49	+7.3%
Dec 31, 2001	$2.32	+167.2%
Dec 31, 2000	$0.87	-0.9%
Dec 31, 1999	$0.87	-11.2%
Dec 31, 1998	$0.99	-42.1%
Dec 31, 1997	$1.70	+5.0%
Dec 31, 1996	$1.62	+17.4%
Dec 31, 1995	$1.38	-12.2%
Dec 31, 1994	$1.58	-10.7%
Dec 31, 1993	$1.76	+3.1%
Dec 31, 1992	$1.71	-0.7%
Dec 31, 1991	$1.72	+29.8%
Dec 31, 1990	$1.33	-28.2%
Dec 31, 1989	$1.85	+61.2%
Dec 31, 1988	$1.15	+166.1%
Dec 31, 1987	$0.43	-21.4%
Dec 31, 1986	$0.55	+78.2%
Dec 31, 1985	$0.31	+139.8%
Dec 31, 1984	$0.13	-20.7%
Dec 31, 1983	$0.16	+27.7%
Dec 31, 1982	$0.13	-26.4%
Dec 31, 1981	$0.17	-29.2%
Dec 31, 1980	$0.24	-

FAQ

What is the current 50-day SMA of DINO?: As of today, DINO 50-day SMA is $80.59
How does DINO 50-day SMA compare to its current price?: DINO 50-day SMA is -14.83% below its current market price
How far is DINO 50-day SMA from its all-time high?: DINO 50-day SMA is currently at its all-time high
What is 1-year change in DINO 50-day SMA?: DINO 50-day SMA is up +86.65% year-over-year

20-Day SMA

$89.26$0.19+0.21%

August 19, 2026

Summary

Current Value: As of today, DINO 20-day SMA is $89.26, up +0.21% on August 19, 2026
Vs Current Price: DINO 20-day SMA is -5.67% below its current market price
1-Year High: DINO 20-day SMA reached a 1-year high of $89.26 on August 19, 2026
1-Year Low: DINO 20-day SMA reached a 1-year low of $44.14 on an earlier date

Performance

DINO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 19, 26	$89.26	+0.2%	+17.8%	+30.1%	+85.3%	+102.0%	+63.4%	+204.3%
200-Day SMA	Aug 19, 26	$62.91	+0.3%	+6.9%	+16.1%	+43.0%	+68.3%	+24.9%	+100.5%
50-Day SMA	Aug 19, 26	$80.59	+0.6%	+11.4%	+27.7%	+56.7%	+86.7%	+64.2%	+161.3%
200-Day EMA	Aug 19, 26	$66.51	+0.4%	+9.3%	+21.4%	+42.0%	+65.7%	+36.6%	+110.5%
50-Day EMA	Aug 19, 26	$82.67	+0.6%	+13.6%	+29.4%	+65.6%	+94.1%	+63.0%	+169.9%
20-Day EMA	Aug 19, 26	$88.96	+0.7%	+13.3%	+29.9%	+85.0%	+100.4%	+62.7%	+202.2%
Price	Aug 19, 26	$94.62	-1.1%	+4.7%	+33.0%	+105.3%	+103.1%	+64.2%	+227.9%
14-Day RSI	Aug 19, 26	66.05	-4.4%	-19.5%	+7.8%	+112.2%	+2.3%	-3.8%	+49.9%
Beta	Aug 19, 26	-0.11	0.0%	-175.0%	-184.6%	-110.8%	-110.6%	-113.8%	-108.8%
ATR	Aug 19, 26	$3.35	-1.6%	+24.7%	+25.3%	+172.0%	+169.4%	+113.0%	+199.0%
10-Day Volatility	Aug 19, 26	34.62%	-30.2%	-7.0%	+18.7%	+148.0%	+65.3%	+11.2%	+17.3%
3-Month Volatility	Aug 19, 26	39.26%	+0.5%	+2.2%	-7.8%	+31.7%	+23.9%	+34.6%	+0.9%
1-Year Volatility	Aug 19, 26	37.87%	+0.0%	+1.3%	+5.0%	+0.3%	-3.4%	-3.9%	-34.9%

20-Day SMA Highs

DINO 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$89.26	Aug 19, 26	at high
3M	$89.26	Aug 19, 26	at high
6M	$89.26	Aug 19, 26	at high
1Y	$89.26	Aug 19, 26	at high
3Y	$89.26	Aug 19, 26	at high
5Y	$89.26	Aug 19, 26	at high
All	$89.26	Aug 19, 26	at high

20-Day SMA Lows

DINO 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$74.51	N/A	+19.8%
3M	$68.04	N/A	+31.2%
6M	$53.53	Mar 16, 26	+66.8%
1Y	$44.14	N/A	+102.2%
3Y	$28.91	May 1, 25	+208.7%
5Y	$28.91	May 1, 25	+208.7%
All	$0.10	Aug 25, 82	>+9999.0%

20-Day SMA History

Date	Value	Change
Aug 20, 2026	$89.26	+85.3%
Dec 31, 2025	$48.17	+31.8%
Dec 31, 2024	$36.55	-33.5%
Dec 31, 2023	$54.95	+8.0%
Dec 31, 2022	$50.89	+56.9%
Dec 31, 2021	$32.42	+23.7%
Dec 31, 2020	$26.20	-48.4%
Dec 31, 2019	$50.83	-5.8%
Dec 31, 2018	$53.96	+12.4%
Dec 31, 2017	$48.00	+48.9%
Dec 31, 2016	$32.24	-25.0%
Dec 31, 2015	$42.97	+13.1%
Dec 31, 2014	$38.01	-20.2%
Dec 31, 2013	$47.60	+4.6%
Dec 31, 2012	$45.51	+98.9%
Dec 31, 2011	$22.88	+18.6%
Dec 31, 2010	$19.29	+54.0%
Dec 31, 2009	$12.53	+40.7%
Dec 31, 2008	$8.91	-64.1%
Dec 31, 2007	$24.78	-7.5%
Dec 31, 2006	$26.80	+76.3%
Dec 31, 2005	$15.20	+120.0%
Dec 31, 2004	$6.91	+103.9%
Dec 31, 2003	$3.39	+26.9%

Date	Value	Change
Dec 31, 2002	$2.67	+19.6%
Dec 31, 2001	$2.23	+136.3%
Dec 31, 2000	$0.95	+13.4%
Dec 31, 1999	$0.83	-13.1%
Dec 31, 1998	$0.96	-43.9%
Dec 31, 1997	$1.71	+1.5%
Dec 31, 1996	$1.68	+22.2%
Dec 31, 1995	$1.38	-12.4%
Dec 31, 1994	$1.57	-7.7%
Dec 31, 1993	$1.70	-8.8%
Dec 31, 1992	$1.87	+10.5%
Dec 31, 1991	$1.69	+26.4%
Dec 31, 1990	$1.34	-21.5%
Dec 31, 1989	$1.71	+42.1%
Dec 31, 1988	$1.20	+152.8%
Dec 31, 1987	$0.48	-10.5%
Dec 31, 1986	$0.53	+63.8%
Dec 31, 1985	$0.32	+161.6%
Dec 31, 1984	$0.12	-30.8%
Dec 31, 1983	$0.18	+56.4%
Dec 31, 1982	$0.11	-35.1%
Dec 31, 1981	$0.18	-29.1%
Dec 31, 1980	$0.25	-

FAQ

What is the current 20-day SMA of DINO?: As of today, DINO 20-day SMA is $89.26
How does DINO 20-day SMA compare to its current price?: DINO 20-day SMA is -5.67% below its current market price
How far is DINO 20-day SMA from its all-time high?: DINO 20-day SMA is currently at its all-time high
What is 1-year change in DINO 20-day SMA?: DINO 20-day SMA is up +102.04% year-over-year

200-Day EMA

$66.51$0.28+0.43%

August 19, 2026

Summary

Current Value: As of today, DINO 200-day EMA is $66.51, up +0.43% on August 19, 2026
Vs Current Price: DINO 200-day EMA is -29.71% below its current market price
1-Year High: DINO 200-day EMA reached a 1-year high of $66.51 on August 19, 2026
1-Year Low: DINO 200-day EMA reached a 1-year low of $40.08 on an earlier date

Performance

DINO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 19, 26	$66.51	+0.4%	+9.3%	+21.4%	+42.0%	+65.7%	+36.6%	+110.5%
50-Day EMA	Aug 19, 26	$82.67	+0.6%	+13.6%	+29.4%	+65.6%	+94.1%	+63.0%	+169.9%
20-Day EMA	Aug 19, 26	$88.96	+0.7%	+13.3%	+29.9%	+85.0%	+100.4%	+62.7%	+202.2%
200-Day SMA	Aug 19, 26	$62.91	+0.3%	+6.9%	+16.1%	+43.0%	+68.3%	+24.9%	+100.5%
50-Day SMA	Aug 19, 26	$80.59	+0.6%	+11.4%	+27.7%	+56.7%	+86.7%	+64.2%	+161.3%
20-Day SMA	Aug 19, 26	$89.26	+0.2%	+17.8%	+30.1%	+85.3%	+102.0%	+63.4%	+204.3%
Price	Aug 19, 26	$94.62	-1.1%	+4.7%	+33.0%	+105.3%	+103.1%	+64.2%	+227.9%
14-Day RSI	Aug 19, 26	66.05	-4.4%	-19.5%	+7.8%	+112.2%	+2.3%	-3.8%	+49.9%
Beta	Aug 19, 26	-0.11	0.0%	-175.0%	-184.6%	-110.8%	-110.6%	-113.8%	-108.8%
ATR	Aug 19, 26	$3.35	-1.6%	+24.7%	+25.3%	+172.0%	+169.4%	+113.0%	+199.0%
10-Day Volatility	Aug 19, 26	34.62%	-30.2%	-7.0%	+18.7%	+148.0%	+65.3%	+11.2%	+17.3%
3-Month Volatility	Aug 19, 26	39.26%	+0.5%	+2.2%	-7.8%	+31.7%	+23.9%	+34.6%	+0.9%
1-Year Volatility	Aug 19, 26	37.87%	+0.0%	+1.3%	+5.0%	+0.3%	-3.4%	-3.9%	-34.9%

200-Day EMA Highs

DINO 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$66.51	Aug 19, 26	at high
3M	$66.51	Aug 19, 26	at high
6M	$66.51	Aug 19, 26	at high
1Y	$66.51	Aug 19, 26	at high
3Y	$66.51	Aug 19, 26	at high
5Y	$66.51	Aug 19, 26	at high
All	$66.51	Aug 19, 26	at high

200-Day EMA Lows

DINO 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$60.56	N/A	+9.8%
3M	$54.60	N/A	+21.8%
6M	$48.42	N/A	+37.4%
1Y	$40.08	N/A	+66.0%
3Y	$38.03	Jun 10, 25	+74.9%
5Y	$31.45	Sep 21, 21	+111.5%
All	$0.12	Sep 8, 82	>+9999.0%

200-Day EMA History

Date	Value	Change
Aug 20, 2026	$66.51	+42.0%
Dec 31, 2025	$46.84	+1.3%
Dec 31, 2024	$46.23	-12.3%
Dec 31, 2023	$52.71	+4.9%
Dec 31, 2022	$50.25	+54.9%
Dec 31, 2021	$32.45	+18.2%
Dec 31, 2020	$27.46	-46.5%
Dec 31, 2019	$51.33	-15.8%
Dec 31, 2018	$60.97	+70.8%
Dec 31, 2017	$35.70	+21.4%
Dec 31, 2016	$29.41	-35.4%
Dec 31, 2015	$45.50	+2.5%
Dec 31, 2014	$44.38	-2.0%
Dec 31, 2013	$45.31	+18.6%
Dec 31, 2012	$38.21	+37.1%
Dec 31, 2011	$27.88	+81.5%
Dec 31, 2010	$15.36	+23.1%
Dec 31, 2009	$12.47	-14.8%
Dec 31, 2008	$14.63	-49.9%
Dec 31, 2007	$29.21	+29.8%
Dec 31, 2006	$22.50	+79.5%
Dec 31, 2005	$12.54	+128.6%
Dec 31, 2004	$5.48	+72.0%
Dec 31, 2003	$3.19	+40.3%

Date	Value	Change
Dec 31, 2002	$2.27	+8.2%
Dec 31, 2001	$2.10	+156.0%
Dec 31, 2000	$0.82	-10.3%
Dec 31, 1999	$0.91	-27.6%
Dec 31, 1998	$1.26	-24.2%
Dec 31, 1997	$1.67	+2.1%
Dec 31, 1996	$1.63	+12.2%
Dec 31, 1995	$1.45	-12.7%
Dec 31, 1994	$1.67	-4.7%
Dec 31, 1993	$1.75	+7.1%
Dec 31, 1992	$1.63	-9.0%
Dec 31, 1991	$1.79	+18.7%
Dec 31, 1990	$1.51	-18.2%
Dec 31, 1989	$1.85	+92.0%
Dec 31, 1988	$0.96	+108.7%
Dec 31, 1987	$0.46	-12.6%
Dec 31, 1986	$0.53	+110.8%
Dec 31, 1985	$0.25	+62.5%
Dec 31, 1984	$0.15	-7.9%
Dec 31, 1983	$0.17	+35.5%
Dec 31, 1982	$0.12	-25.5%
Dec 31, 1981	$0.17	-14.9%
Dec 31, 1980	$0.19	-

FAQ

What is the current 200-day EMA of DINO?: As of today, DINO 200-day EMA is $66.51
How does DINO 200-day EMA compare to its current price?: DINO 200-day EMA is -29.71% below its current market price
How far is DINO 200-day EMA from its all-time high?: DINO 200-day EMA is currently at its all-time high
What is 1-year change in DINO 200-day EMA?: DINO 200-day EMA is up +65.70% year-over-year

50-Day EMA

$82.67$0.49+0.59%

August 19, 2026

Summary

Current Value: As of today, DINO 50-day EMA is $82.67, up +0.59% on August 19, 2026
Vs Current Price: DINO 50-day EMA is -12.63% below its current market price
1-Year High: DINO 50-day EMA reached a 1-year high of $82.67 on August 19, 2026
1-Year Low: DINO 50-day EMA reached a 1-year low of $42.43 on an earlier date

Performance

DINO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 19, 26	$82.67	+0.6%	+13.6%	+29.4%	+65.6%	+94.1%	+63.0%	+169.9%
200-Day EMA	Aug 19, 26	$66.51	+0.4%	+9.3%	+21.4%	+42.0%	+65.7%	+36.6%	+110.5%
20-Day EMA	Aug 19, 26	$88.96	+0.7%	+13.3%	+29.9%	+85.0%	+100.4%	+62.7%	+202.2%
200-Day SMA	Aug 19, 26	$62.91	+0.3%	+6.9%	+16.1%	+43.0%	+68.3%	+24.9%	+100.5%
50-Day SMA	Aug 19, 26	$80.59	+0.6%	+11.4%	+27.7%	+56.7%	+86.7%	+64.2%	+161.3%
20-Day SMA	Aug 19, 26	$89.26	+0.2%	+17.8%	+30.1%	+85.3%	+102.0%	+63.4%	+204.3%
Price	Aug 19, 26	$94.62	-1.1%	+4.7%	+33.0%	+105.3%	+103.1%	+64.2%	+227.9%
14-Day RSI	Aug 19, 26	66.05	-4.4%	-19.5%	+7.8%	+112.2%	+2.3%	-3.8%	+49.9%
Beta	Aug 19, 26	-0.11	0.0%	-175.0%	-184.6%	-110.8%	-110.6%	-113.8%	-108.8%
ATR	Aug 19, 26	$3.35	-1.6%	+24.7%	+25.3%	+172.0%	+169.4%	+113.0%	+199.0%
10-Day Volatility	Aug 19, 26	34.62%	-30.2%	-7.0%	+18.7%	+148.0%	+65.3%	+11.2%	+17.3%
3-Month Volatility	Aug 19, 26	39.26%	+0.5%	+2.2%	-7.8%	+31.7%	+23.9%	+34.6%	+0.9%
1-Year Volatility	Aug 19, 26	37.87%	+0.0%	+1.3%	+5.0%	+0.3%	-3.4%	-3.9%	-34.9%

50-Day EMA Highs

DINO 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$82.67	Aug 19, 26	at high
3M	$82.67	Aug 19, 26	at high
6M	$82.67	Aug 19, 26	at high
1Y	$82.67	Aug 19, 26	at high
3Y	$82.67	Aug 19, 26	at high
5Y	$82.67	Aug 19, 26	at high
All	$82.67	Aug 19, 26	at high

50-Day EMA Lows

DINO 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$72.07	N/A	+14.7%
3M	$63.61	N/A	+30.0%
6M	$51.87	Feb 27, 26	+59.4%
1Y	$42.43	N/A	+94.8%
3Y	$31.58	May 1, 25	+161.8%
5Y	$30.62	Aug 23, 21	+170.0%
All	$0.10	Aug 25, 82	>+9999.0%

50-Day EMA History

Date	Value	Change
Aug 20, 2026	$82.67	+65.6%
Dec 31, 2025	$49.92	+27.2%
Dec 31, 2024	$39.26	-28.5%
Dec 31, 2023	$54.92	+0.1%
Dec 31, 2022	$54.85	+67.2%
Dec 31, 2021	$32.81	+35.0%
Dec 31, 2020	$24.31	-53.1%
Dec 31, 2019	$51.81	-11.3%
Dec 31, 2018	$58.38	+31.3%
Dec 31, 2017	$44.45	+50.4%
Dec 31, 2016	$29.56	-34.9%
Dec 31, 2015	$45.39	+11.8%
Dec 31, 2014	$40.60	-13.0%
Dec 31, 2013	$46.68	+7.0%
Dec 31, 2012	$43.62	+71.9%
Dec 31, 2011	$25.37	+40.6%
Dec 31, 2010	$18.05	+39.4%
Dec 31, 2009	$12.95	+39.2%
Dec 31, 2008	$9.30	-65.0%
Dec 31, 2007	$26.58	+3.4%
Dec 31, 2006	$25.70	+73.5%
Dec 31, 2005	$14.82	+122.7%
Dec 31, 2004	$6.65	+101.1%
Dec 31, 2003	$3.31	+31.4%

Date	Value	Change
Dec 31, 2002	$2.52	+9.7%
Dec 31, 2001	$2.30	+154.7%
Dec 31, 2000	$0.90	+4.2%
Dec 31, 1999	$0.86	-12.7%
Dec 31, 1998	$0.99	-41.9%
Dec 31, 1997	$1.70	+2.9%
Dec 31, 1996	$1.66	+19.1%
Dec 31, 1995	$1.39	-12.3%
Dec 31, 1994	$1.58	-9.1%
Dec 31, 1993	$1.74	-0.3%
Dec 31, 1992	$1.75	+0.9%
Dec 31, 1991	$1.73	+27.2%
Dec 31, 1990	$1.36	-24.0%
Dec 31, 1989	$1.79	+56.6%
Dec 31, 1988	$1.15	+152.3%
Dec 31, 1987	$0.45	-16.4%
Dec 31, 1986	$0.54	+75.7%
Dec 31, 1985	$0.31	+137.3%
Dec 31, 1984	$0.13	-23.3%
Dec 31, 1983	$0.17	+39.6%
Dec 31, 1982	$0.12	-28.9%
Dec 31, 1981	$0.17	-28.9%
Dec 31, 1980	$0.24	-

FAQ

What is the current 50-day EMA of DINO?: As of today, DINO 50-day EMA is $82.67
How does DINO 50-day EMA compare to its current price?: DINO 50-day EMA is -12.63% below its current market price
How far is DINO 50-day EMA from its all-time high?: DINO 50-day EMA is currently at its all-time high
What is 1-year change in DINO 50-day EMA?: DINO 50-day EMA is up +94.10% year-over-year

20-Day EMA

$88.96$0.60+0.67%

August 19, 2026

Summary

Current Value: As of today, DINO 20-day EMA is $88.96, up +0.67% on August 19, 2026
Vs Current Price: DINO 20-day EMA is -5.98% below its current market price
1-Year High: DINO 20-day EMA reached a 1-year high of $88.96 on August 19, 2026
1-Year Low: DINO 20-day EMA reached a 1-year low of $44.15 on an earlier date

Performance

DINO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 19, 26	$88.96	+0.7%	+13.3%	+29.9%	+85.0%	+100.4%	+62.7%	+202.2%
200-Day EMA	Aug 19, 26	$66.51	+0.4%	+9.3%	+21.4%	+42.0%	+65.7%	+36.6%	+110.5%
50-Day EMA	Aug 19, 26	$82.67	+0.6%	+13.6%	+29.4%	+65.6%	+94.1%	+63.0%	+169.9%
200-Day SMA	Aug 19, 26	$62.91	+0.3%	+6.9%	+16.1%	+43.0%	+68.3%	+24.9%	+100.5%
50-Day SMA	Aug 19, 26	$80.59	+0.6%	+11.4%	+27.7%	+56.7%	+86.7%	+64.2%	+161.3%
20-Day SMA	Aug 19, 26	$89.26	+0.2%	+17.8%	+30.1%	+85.3%	+102.0%	+63.4%	+204.3%
Price	Aug 19, 26	$94.62	-1.1%	+4.7%	+33.0%	+105.3%	+103.1%	+64.2%	+227.9%
14-Day RSI	Aug 19, 26	66.05	-4.4%	-19.5%	+7.8%	+112.2%	+2.3%	-3.8%	+49.9%
Beta	Aug 19, 26	-0.11	0.0%	-175.0%	-184.6%	-110.8%	-110.6%	-113.8%	-108.8%
ATR	Aug 19, 26	$3.35	-1.6%	+24.7%	+25.3%	+172.0%	+169.4%	+113.0%	+199.0%
10-Day Volatility	Aug 19, 26	34.62%	-30.2%	-7.0%	+18.7%	+148.0%	+65.3%	+11.2%	+17.3%
3-Month Volatility	Aug 19, 26	39.26%	+0.5%	+2.2%	-7.8%	+31.7%	+23.9%	+34.6%	+0.9%
1-Year Volatility	Aug 19, 26	37.87%	+0.0%	+1.3%	+5.0%	+0.3%	-3.4%	-3.9%	-34.9%

20-Day EMA Highs

DINO 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$88.96	Aug 19, 26	at high
3M	$88.96	Aug 19, 26	at high
6M	$88.96	Aug 19, 26	at high
1Y	$88.96	Aug 19, 26	at high
3Y	$88.96	Aug 19, 26	at high
5Y	$88.96	Aug 19, 26	at high
All	$88.96	Aug 19, 26	at high

20-Day EMA Lows

DINO 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$77.29	N/A	+15.1%
3M	$68.05	Jun 25, 26	+30.7%
6M	$52.34	Feb 27, 26	+70.0%
1Y	$44.15	N/A	+101.5%
3Y	$29.61	Apr 21, 25	+200.4%
5Y	$29.44	Aug 20, 21	+202.2%
All	$0.10	Aug 24, 82	>+9999.0%

20-Day EMA History

Date	Value	Change
Aug 20, 2026	$88.96	+85.0%
Dec 31, 2025	$48.09	+32.3%
Dec 31, 2024	$36.34	-34.4%
Dec 31, 2023	$55.42	+5.9%
Dec 31, 2022	$52.31	+60.8%
Dec 31, 2021	$32.53	+27.9%
Dec 31, 2020	$25.43	-50.3%
Dec 31, 2019	$51.20	-4.6%
Dec 31, 2018	$53.64	+10.8%
Dec 31, 2017	$48.41	+52.3%
Dec 31, 2016	$31.80	-25.8%
Dec 31, 2015	$42.85	+11.4%
Dec 31, 2014	$38.45	-19.9%
Dec 31, 2013	$48.02	+5.6%
Dec 31, 2012	$45.47	+95.2%
Dec 31, 2011	$23.30	+20.6%
Dec 31, 2010	$19.32	+51.9%
Dec 31, 2009	$12.71	+43.1%
Dec 31, 2008	$8.89	-64.9%
Dec 31, 2007	$25.29	-4.2%
Dec 31, 2006	$26.39	+76.0%
Dec 31, 2005	$14.99	+117.1%
Dec 31, 2004	$6.91	+104.1%
Dec 31, 2003	$3.38	+27.1%

Date	Value	Change
Dec 31, 2002	$2.66	+16.3%
Dec 31, 2001	$2.29	+130.7%
Dec 31, 2000	$0.99	+18.7%
Dec 31, 1999	$0.84	-12.9%
Dec 31, 1998	$0.96	-43.9%
Dec 31, 1997	$1.71	+2.7%
Dec 31, 1996	$1.67	+19.9%
Dec 31, 1995	$1.39	-12.0%
Dec 31, 1994	$1.58	-6.9%
Dec 31, 1993	$1.70	-8.4%
Dec 31, 1992	$1.85	+7.4%
Dec 31, 1991	$1.73	+27.4%
Dec 31, 1990	$1.35	-20.1%
Dec 31, 1989	$1.70	+41.4%
Dec 31, 1988	$1.20	+152.0%
Dec 31, 1987	$0.48	-9.2%
Dec 31, 1986	$0.52	+61.9%
Dec 31, 1985	$0.32	+161.5%
Dec 31, 1984	$0.12	-28.4%
Dec 31, 1983	$0.17	+47.6%
Dec 31, 1982	$0.12	-32.9%
Dec 31, 1981	$0.17	-30.1%
Dec 31, 1980	$0.25	-

FAQ

What is the current 20-day EMA of DINO?: As of today, DINO 20-day EMA is $88.96
How does DINO 20-day EMA compare to its current price?: DINO 20-day EMA is -5.98% below its current market price
How far is DINO 20-day EMA from its all-time high?: DINO 20-day EMA is currently at its all-time high
What is 1-year change in DINO 20-day EMA?: DINO 20-day EMA is up +100.43% year-over-year

Data Sources & References

DINO Official Website www.hfsinclair.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1915657/000191565726000012/0001915657-26-000012-index.htm
DINO Profile on Yahoo Finance finance.yahoo.com/quote/DINO
DINO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/dino