What is the current 200-day SMA of DINO?

As of today, DINO 200-day SMA is $56.49

How does DINO 200-day SMA compare to its current price?

DINO 200-day SMA is -12.42% below its current market price

How far is DINO 200-day SMA from its all-time high?

DINO 200-day SMA is currently -13.83% below its historical high of $65.56 set on January 25, 2019

What is 1-year change in DINO 200-day SMA?

DINO 200-day SMA is up +50.03% year-over-year

What is the current 50-day SMA of DINO?

As of today, DINO 50-day SMA is $66.95

How does DINO 50-day SMA compare to its current price?

DINO 50-day SMA is +3.79% above its current market price

How far is DINO 50-day SMA from its all-time high?

DINO 50-day SMA is currently -7.63% below its historical high of $72.48 set on July 31, 2018

What is 1-year change in DINO 50-day SMA?

DINO 50-day SMA is up +97.52% year-over-year

What is the current 20-day SMA of DINO?

As of today, DINO 20-day SMA is $69.64

How does DINO 20-day SMA compare to its current price?

DINO 20-day SMA is +7.97% above its current market price

How far is DINO 20-day SMA from its all-time high?

DINO 20-day SMA is currently -8.00% below its historical high of $75.70 set on June 20, 2018

What is 1-year change in DINO 20-day SMA?

DINO 20-day SMA is up +86.52% year-over-year

What is the current 200-day EMA of DINO?

As of today, DINO 200-day EMA is $57.45

How does DINO 200-day EMA compare to its current price?

DINO 200-day EMA is -10.92% below its current market price

How far is DINO 200-day EMA from its all-time high?

DINO 200-day EMA is currently -8.45% below its historical high of $62.76 set on November 12, 2018

What is 1-year change in DINO 200-day EMA?

DINO 200-day EMA is up +50.61% year-over-year

What is the current 50-day EMA of DINO?

As of today, DINO 50-day EMA is $66.94

How does DINO 50-day EMA compare to its current price?

DINO 50-day EMA is +3.79% above its current market price

How far is DINO 50-day EMA from its all-time high?

DINO 50-day EMA is currently -5.93% below its historical high of $71.16 set on September 13, 2018

What is 1-year change in DINO 50-day EMA?

DINO 50-day EMA is up +87.87% year-over-year

What is the current 20-day EMA of DINO?

As of today, DINO 20-day EMA is $68.90

How does DINO 20-day EMA compare to its current price?

DINO 20-day EMA is +6.82% above its current market price

How far is DINO 20-day EMA from its all-time high?

DINO 20-day EMA is currently -7.44% below its historical high of $74.43 set on June 11, 2018

What is 1-year change in DINO 20-day EMA?

DINO 20-day EMA is up +82.28% year-over-year

DINO Stock Moving Average History & Chart Since 1980

200-Day SMA

$56.49$0.06+0.11%

June 18, 2026

Summary

Current Value: As of today, DINO 200-day SMA is $56.49, up +0.11% on June 18, 2026
Vs Current Price: DINO 200-day SMA is -12.42% below its current market price
1-Year High: DINO 200-day SMA reached a 1-year high of $56.49 on June 18, 2026
1-Year Low: DINO 200-day SMA reached a 1-year low of $37.28 on August 11, 2025

200-Day SMA Chart

Performance

DINO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jun 18, 26	$56.49	+0.1%	+4.8%	+14.5%	+28.4%	+50.0%	+9.7%	+93.5%
50-Day SMA	Jun 18, 26	$66.95	+0.2%	+7.3%	+26.1%	+30.1%	+97.5%	+54.5%	+92.6%
20-Day SMA	Jun 18, 26	$69.64	-0.5%	+3.3%	+29.0%	+44.6%	+86.5%	+58.9%	+102.5%
200-Day EMA	Jun 18, 26	$57.45	+0.1%	+5.6%	+16.2%	+22.6%	+50.6%	+20.1%	+77.6%
50-Day EMA	Jun 18, 26	$66.94	-0.1%	+5.8%	+24.8%	+34.1%	+87.9%	+50.9%	+92.8%
20-Day EMA	Jun 18, 26	$68.90	-0.7%	+1.6%	+24.4%	+43.3%	+82.3%	+56.0%	+99.5%
Price	Jun 18, 26	$64.50	-2.1%	-8.3%	+7.6%	+40.0%	+55.6%	+40.2%	+98.3%
14-Day RSI	Jun 18, 26	38.18	-7.3%	-36.9%	-40.3%	+22.7%	-49.5%	-38.1%	-4.7%
Beta	Jun 18, 26	-0.01	0.0%	-106.7%	-101.0%	-101.0%	-101.0%	-101.2%	-100.8%
ATR	Jun 18, 26	$2.49	-1.3%	-6.4%	-1.8%	+101.9%	+92.6%	+71.5%	+67.8%
10-Day Volatility	Jun 18, 26	38.47%	+0.9%	-5.9%	-29.0%	+175.6%	+54.3%	+25.6%	-0.2%

200-Day SMA Highs

DINO 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$56.49	Jun 18, 26	at high
3M	$56.49	Jun 18, 26	at high
6M	$56.49	Jun 18, 26	at high
1Y	$56.49	Jun 18, 26	at high
3Y	$56.53	May 22, 24	-0.1%
5Y	$56.53	May 22, 24	-0.1%
All	$65.56	Jan 25, 19	-13.8%

200-Day SMA Lows

DINO 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$53.89	May 18, 26	+4.8%
3M	$49.34	Mar 18, 26	+14.5%
6M	$43.42	Dec 18, 25	+30.1%
1Y	$37.28	Aug 11, 25	+51.5%
3Y	$37.28	Aug 11, 25	+51.5%
5Y	$29.19	Jun 18, 21	+93.5%
All	$0.12	Dec 13, 82	>+9999.0%

200-Day SMA History

Date	Value	Change
Jun 18, 2026	$56.49	+28.4%
Dec 31, 2025	$44.01	-9.8%
Dec 31, 2024	$48.80	-3.8%
Dec 31, 2023	$50.72	+1.6%
Dec 31, 2022	$49.92	+50.9%
Dec 31, 2021	$33.08	+29.3%
Dec 31, 2020	$25.59	-47.6%
Dec 31, 2019	$48.85	-25.1%
Dec 31, 2018	$65.25	+99.5%
Dec 31, 2017	$32.71	+17.2%
Dec 31, 2016	$27.92	-37.9%
Dec 31, 2015	$44.94	-2.1%
Dec 31, 2014	$45.89	+0.1%
Dec 31, 2013	$45.83	+23.9%
Dec 31, 2012	$36.98	+21.6%
Dec 31, 2011	$30.42	+107.9%
Dec 31, 2010	$14.63	+24.1%
Dec 31, 2009	$11.79	-23.2%
Dec 31, 2008	$15.36	-51.2%
Dec 31, 2007	$31.49	+39.0%
Dec 31, 2006	$22.65	+84.4%
Dec 31, 2005	$12.28	+133.6%
Dec 31, 2004	$5.26	+57.1%
Dec 31, 2003	$3.35	+52.1%

Date	Value	Change
Dec 31, 2002	$2.20	-0.9%
Dec 31, 2001	$2.22	+189.4%
Dec 31, 2000	$0.77	-12.6%
Dec 31, 1999	$0.88	-36.4%
Dec 31, 1998	$1.38	-15.7%
Dec 31, 1997	$1.64	-1.3%
Dec 31, 1996	$1.66	+12.8%
Dec 31, 1995	$1.47	-13.9%
Dec 31, 1994	$1.71	-3.1%
Dec 31, 1993	$1.76	+12.2%
Dec 31, 1992	$1.57	-16.7%
Dec 31, 1991	$1.89	+22.9%
Dec 31, 1990	$1.54	-23.9%
Dec 31, 1989	$2.02	+107.9%
Dec 31, 1988	$0.97	+109.0%
Dec 31, 1987	$0.46	-18.7%
Dec 31, 1986	$0.57	+138.8%
Dec 31, 1985	$0.24	+47.0%
Dec 31, 1984	$0.16	-7.5%
Dec 31, 1983	$0.18	+51.4%
Dec 31, 1982	$0.12	-26.0%
Dec 31, 1981	$0.16	-19.2%
Dec 31, 1980	$0.19	-

FAQ

What is the current 200-day SMA of DINO?
As of today, DINO 200-day SMA is $56.49
How does DINO 200-day SMA compare to its current price?
DINO 200-day SMA is -12.42% below its current market price
How far is DINO 200-day SMA from its all-time high?
DINO 200-day SMA is currently -13.83% below its historical high of $65.56 set on January 25, 2019
What is 1-year change in DINO 200-day SMA?
DINO 200-day SMA is up +50.03% year-over-year

50-Day SMA

$66.95$0.13+0.19%

June 18, 2026

Summary

Current Value: As of today, DINO 50-day SMA is $66.95, up +0.19% on June 18, 2026
Vs Current Price: DINO 50-day SMA is +3.79% above its current market price
1-Year High: DINO 50-day SMA reached a 1-year high of $66.95 on June 18, 2026
1-Year Low: DINO 50-day SMA reached a 1-year low of $33.89 on June 18, 2025

Performance

DINO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jun 18, 26	$66.95	+0.2%	+7.3%	+26.1%	+30.1%	+97.5%	+54.5%	+92.6%
200-Day SMA	Jun 18, 26	$56.49	+0.1%	+4.8%	+14.5%	+28.4%	+50.0%	+9.7%	+93.5%
20-Day SMA	Jun 18, 26	$69.64	-0.5%	+3.3%	+29.0%	+44.6%	+86.5%	+58.9%	+102.5%
200-Day EMA	Jun 18, 26	$57.45	+0.1%	+5.6%	+16.2%	+22.6%	+50.6%	+20.1%	+77.6%
50-Day EMA	Jun 18, 26	$66.94	-0.1%	+5.8%	+24.8%	+34.1%	+87.9%	+50.9%	+92.8%
20-Day EMA	Jun 18, 26	$68.90	-0.7%	+1.6%	+24.4%	+43.3%	+82.3%	+56.0%	+99.5%
Price	Jun 18, 26	$64.50	-2.1%	-8.3%	+7.6%	+40.0%	+55.6%	+40.2%	+98.3%
14-Day RSI	Jun 18, 26	38.18	-7.3%	-36.9%	-40.3%	+22.7%	-49.5%	-38.1%	-4.7%
Beta	Jun 18, 26	-0.01	0.0%	-106.7%	-101.0%	-101.0%	-101.0%	-101.2%	-100.8%
ATR	Jun 18, 26	$2.49	-1.3%	-6.4%	-1.8%	+101.9%	+92.6%	+71.5%	+67.8%
10-Day Volatility	Jun 18, 26	38.47%	+0.9%	-5.9%	-29.0%	+175.6%	+54.3%	+25.6%	-0.2%
3-Month Volatility	Jun 18, 26	38.93%	+1.5%	-8.8%	-15.2%	+30.6%	-21.0%	-1.7%	-5.2%
1-Year Volatility	Jun 18, 26	36.50%	+0.4%	+1.4%	-7.9%	-3.3%	-7.0%	-13.3%	-39.2%

50-Day SMA Highs

DINO 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$66.95	Jun 18, 26	at high
3M	$66.95	Jun 18, 26	at high
6M	$66.95	Jun 18, 26	at high
1Y	$66.95	Jun 18, 26	at high
3Y	$66.95	Jun 18, 26	at high
5Y	$66.95	Jun 18, 26	at high
All	$72.48	Jul 31, 18	-7.6%

50-Day SMA Lows

DINO 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$62.37	May 18, 26	+7.3%
3M	$53.08	Mar 18, 26	+26.1%
6M	$49.65	Feb 2, 26	+34.8%
1Y	$33.89	Jun 18, 25	+97.5%
3Y	$31.26	May 9, 25	+114.2%
5Y	$29.89	Sep 21, 21	+124.0%
All	$0.10	Sep 7, 82	>+9999.0%

50-Day SMA History

Date	Value	Change
Jun 18, 2026	$66.95	+30.2%
Dec 31, 2025	$51.44	+29.5%
Dec 31, 2024	$39.71	-27.3%
Dec 31, 2023	$54.64	-5.4%
Dec 31, 2022	$57.76	+74.0%
Dec 31, 2021	$33.20	+42.4%
Dec 31, 2020	$23.32	-55.9%
Dec 31, 2019	$52.91	-11.1%
Dec 31, 2018	$59.54	+35.9%
Dec 31, 2017	$43.83	+53.5%
Dec 31, 2016	$28.54	-38.8%
Dec 31, 2015	$46.65	+12.4%
Dec 31, 2014	$41.52	-10.8%
Dec 31, 2013	$46.53	+8.6%
Dec 31, 2012	$42.83	+64.0%
Dec 31, 2011	$26.11	+46.0%
Dec 31, 2010	$17.89	+32.4%
Dec 31, 2009	$13.51	+56.5%
Dec 31, 2008	$8.64	-67.7%
Dec 31, 2007	$26.75	+3.6%
Dec 31, 2006	$25.81	+74.8%
Dec 31, 2005	$14.76	+122.3%
Dec 31, 2004	$6.64	+103.2%
Dec 31, 2003	$3.27	+31.4%

Date	Value	Change
Dec 31, 2002	$2.49	+7.3%
Dec 31, 2001	$2.32	+167.2%
Dec 31, 2000	$0.87	-0.9%
Dec 31, 1999	$0.87	-11.2%
Dec 31, 1998	$0.99	-42.1%
Dec 31, 1997	$1.70	+5.0%
Dec 31, 1996	$1.62	+17.4%
Dec 31, 1995	$1.38	-12.2%
Dec 31, 1994	$1.58	-10.7%
Dec 31, 1993	$1.76	+3.1%
Dec 31, 1992	$1.71	-0.7%
Dec 31, 1991	$1.72	+29.8%
Dec 31, 1990	$1.33	-28.2%
Dec 31, 1989	$1.85	+61.2%
Dec 31, 1988	$1.15	+166.1%
Dec 31, 1987	$0.43	-21.4%
Dec 31, 1986	$0.55	+78.2%
Dec 31, 1985	$0.31	+139.8%
Dec 31, 1984	$0.13	-20.7%
Dec 31, 1983	$0.16	+27.7%
Dec 31, 1982	$0.13	-26.4%
Dec 31, 1981	$0.17	-29.2%
Dec 31, 1980	$0.24	-

FAQ

What is the current 50-day SMA of DINO?
As of today, DINO 50-day SMA is $66.95
How does DINO 50-day SMA compare to its current price?
DINO 50-day SMA is +3.79% above its current market price
How far is DINO 50-day SMA from its all-time high?
DINO 50-day SMA is currently -7.63% below its historical high of $72.48 set on July 31, 2018
What is 1-year change in DINO 50-day SMA?
DINO 50-day SMA is up +97.52% year-over-year

20-Day SMA

$69.64$0.33-0.47%

June 18, 2026

Summary

Current Value: As of today, DINO 20-day SMA is $69.64, down -0.47% on June 18, 2026
Vs Current Price: DINO 20-day SMA is +7.97% above its current market price
1-Year High: DINO 20-day SMA reached a 1-year high of $70.63 on June 5, 2026
1-Year Low: DINO 20-day SMA reached a 1-year low of $37.34 on June 18, 2025

Performance

DINO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jun 18, 26	$69.64	-0.5%	+3.3%	+29.0%	+44.6%	+86.5%	+58.9%	+102.5%
200-Day SMA	Jun 18, 26	$56.49	+0.1%	+4.8%	+14.5%	+28.4%	+50.0%	+9.7%	+93.5%
50-Day SMA	Jun 18, 26	$66.95	+0.2%	+7.3%	+26.1%	+30.1%	+97.5%	+54.5%	+92.6%
200-Day EMA	Jun 18, 26	$57.45	+0.1%	+5.6%	+16.2%	+22.6%	+50.6%	+20.1%	+77.6%
50-Day EMA	Jun 18, 26	$66.94	-0.1%	+5.8%	+24.8%	+34.1%	+87.9%	+50.9%	+92.8%
20-Day EMA	Jun 18, 26	$68.90	-0.7%	+1.6%	+24.4%	+43.3%	+82.3%	+56.0%	+99.5%
Price	Jun 18, 26	$64.50	-2.1%	-8.3%	+7.6%	+40.0%	+55.6%	+40.2%	+98.3%
14-Day RSI	Jun 18, 26	38.18	-7.3%	-36.9%	-40.3%	+22.7%	-49.5%	-38.1%	-4.7%
Beta	Jun 18, 26	-0.01	0.0%	-106.7%	-101.0%	-101.0%	-101.0%	-101.2%	-100.8%
ATR	Jun 18, 26	$2.49	-1.3%	-6.4%	-1.8%	+101.9%	+92.6%	+71.5%	+67.8%
10-Day Volatility	Jun 18, 26	38.47%	+0.9%	-5.9%	-29.0%	+175.6%	+54.3%	+25.6%	-0.2%
3-Month Volatility	Jun 18, 26	38.93%	+1.5%	-8.8%	-15.2%	+30.6%	-21.0%	-1.7%	-5.2%
1-Year Volatility	Jun 18, 26	36.50%	+0.4%	+1.4%	-7.9%	-3.3%	-7.0%	-13.3%	-39.2%

20-Day SMA Highs

DINO 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$70.63	Jun 5, 26	-1.4%
3M	$70.63	Jun 5, 26	-1.4%
6M	$70.63	Jun 5, 26	-1.4%
1Y	$70.63	Jun 5, 26	-1.4%
3Y	$70.63	Jun 5, 26	-1.4%
5Y	$70.63	Jun 5, 26	-1.4%
All	$75.70	Jun 20, 18	-8.0%

20-Day SMA Lows

DINO 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$67.43	May 18, 26	+3.3%
3M	$53.97	Mar 18, 26	+29.0%
6M	$47.72	Jan 7, 26	+45.9%
1Y	$37.34	Jun 18, 25	+86.5%
3Y	$28.91	May 1, 25	+140.9%
5Y	$28.91	May 1, 25	+140.9%
All	$0.10	Aug 25, 82	>+9999.0%

20-Day SMA History

Date	Value	Change
Jun 18, 2026	$69.64	+44.6%
Dec 31, 2025	$48.17	+31.8%
Dec 31, 2024	$36.55	-33.5%
Dec 31, 2023	$54.95	+8.0%
Dec 31, 2022	$50.89	+56.9%
Dec 31, 2021	$32.42	+23.7%
Dec 31, 2020	$26.20	-48.4%
Dec 31, 2019	$50.83	-5.8%
Dec 31, 2018	$53.96	+12.4%
Dec 31, 2017	$48.00	+48.9%
Dec 31, 2016	$32.24	-25.0%
Dec 31, 2015	$42.97	+13.1%
Dec 31, 2014	$38.01	-20.2%
Dec 31, 2013	$47.60	+4.6%
Dec 31, 2012	$45.51	+98.9%
Dec 31, 2011	$22.88	+18.6%
Dec 31, 2010	$19.29	+54.0%
Dec 31, 2009	$12.53	+40.7%
Dec 31, 2008	$8.91	-64.1%
Dec 31, 2007	$24.78	-7.5%
Dec 31, 2006	$26.80	+76.3%
Dec 31, 2005	$15.20	+120.0%
Dec 31, 2004	$6.91	+103.9%
Dec 31, 2003	$3.39	+26.9%

Date	Value	Change
Dec 31, 2002	$2.67	+19.6%
Dec 31, 2001	$2.23	+136.3%
Dec 31, 2000	$0.95	+13.4%
Dec 31, 1999	$0.83	-13.1%
Dec 31, 1998	$0.96	-43.9%
Dec 31, 1997	$1.71	+1.5%
Dec 31, 1996	$1.68	+22.2%
Dec 31, 1995	$1.38	-12.4%
Dec 31, 1994	$1.57	-7.7%
Dec 31, 1993	$1.70	-8.8%
Dec 31, 1992	$1.87	+10.5%
Dec 31, 1991	$1.69	+26.4%
Dec 31, 1990	$1.34	-21.5%
Dec 31, 1989	$1.71	+42.1%
Dec 31, 1988	$1.20	+152.8%
Dec 31, 1987	$0.48	-10.5%
Dec 31, 1986	$0.53	+63.8%
Dec 31, 1985	$0.32	+161.6%
Dec 31, 1984	$0.12	-30.8%
Dec 31, 1983	$0.18	+56.4%
Dec 31, 1982	$0.11	-35.1%
Dec 31, 1981	$0.18	-29.1%
Dec 31, 1980	$0.25	-

FAQ

What is the current 20-day SMA of DINO?
As of today, DINO 20-day SMA is $69.64
How does DINO 20-day SMA compare to its current price?
DINO 20-day SMA is +7.97% above its current market price
How far is DINO 20-day SMA from its all-time high?
DINO 20-day SMA is currently -8.00% below its historical high of $75.70 set on June 20, 2018
What is 1-year change in DINO 20-day SMA?
DINO 20-day SMA is up +86.52% year-over-year

200-Day EMA

$57.45$0.07+0.12%

June 18, 2026

Summary

Current Value: As of today, DINO 200-day EMA is $57.45, up +0.12% on June 18, 2026
Vs Current Price: DINO 200-day EMA is -10.92% below its current market price
1-Year High: DINO 200-day EMA reached a 1-year high of $57.45 on June 18, 2026
1-Year Low: DINO 200-day EMA reached a 1-year low of $38.15 on June 18, 2025

Performance

DINO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jun 18, 26	$57.45	+0.1%	+5.6%	+16.2%	+22.6%	+50.6%	+20.1%	+77.6%
50-Day EMA	Jun 18, 26	$66.94	-0.1%	+5.8%	+24.8%	+34.1%	+87.9%	+50.9%	+92.8%
20-Day EMA	Jun 18, 26	$68.90	-0.7%	+1.6%	+24.4%	+43.3%	+82.3%	+56.0%	+99.5%
200-Day SMA	Jun 18, 26	$56.49	+0.1%	+4.8%	+14.5%	+28.4%	+50.0%	+9.7%	+93.5%
50-Day SMA	Jun 18, 26	$66.95	+0.2%	+7.3%	+26.1%	+30.1%	+97.5%	+54.5%	+92.6%
20-Day SMA	Jun 18, 26	$69.64	-0.5%	+3.3%	+29.0%	+44.6%	+86.5%	+58.9%	+102.5%
Price	Jun 18, 26	$64.50	-2.1%	-8.3%	+7.6%	+40.0%	+55.6%	+40.2%	+98.3%
14-Day RSI	Jun 18, 26	38.18	-7.3%	-36.9%	-40.3%	+22.7%	-49.5%	-38.1%	-4.7%
Beta	Jun 18, 26	-0.01	0.0%	-106.7%	-101.0%	-101.0%	-101.0%	-101.2%	-100.8%
ATR	Jun 18, 26	$2.49	-1.3%	-6.4%	-1.8%	+101.9%	+92.6%	+71.5%	+67.8%
10-Day Volatility	Jun 18, 26	38.47%	+0.9%	-5.9%	-29.0%	+175.6%	+54.3%	+25.6%	-0.2%
3-Month Volatility	Jun 18, 26	38.93%	+1.5%	-8.8%	-15.2%	+30.6%	-21.0%	-1.7%	-5.2%
1-Year Volatility	Jun 18, 26	36.50%	+0.4%	+1.4%	-7.9%	-3.3%	-7.0%	-13.3%	-39.2%

200-Day EMA Highs

DINO 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$57.45	Jun 18, 26	at high
3M	$57.45	Jun 18, 26	at high
6M	$57.45	Jun 18, 26	at high
1Y	$57.45	Jun 18, 26	at high
3Y	$57.45	Jun 18, 26	at high
5Y	$57.45	Jun 18, 26	at high
All	$62.76	Nov 12, 18	-8.4%

200-Day EMA Lows

DINO 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$54.43	May 18, 26	+5.6%
3M	$49.44	Mar 18, 26	+16.2%
6M	$46.84	Dec 31, 25	+22.6%
1Y	$38.15	Jun 18, 25	+50.6%
3Y	$38.03	Jun 10, 25	+51.1%
5Y	$31.45	Sep 21, 21	+82.7%
All	$0.12	Sep 8, 82	>+9999.0%

200-Day EMA History

Date	Value	Change
Jun 18, 2026	$57.45	+22.6%
Dec 31, 2025	$46.84	+1.3%
Dec 31, 2024	$46.23	-12.3%
Dec 31, 2023	$52.71	+4.9%
Dec 31, 2022	$50.25	+54.9%
Dec 31, 2021	$32.45	+18.2%
Dec 31, 2020	$27.46	-46.5%
Dec 31, 2019	$51.33	-15.8%
Dec 31, 2018	$60.97	+70.8%
Dec 31, 2017	$35.70	+21.4%
Dec 31, 2016	$29.41	-35.4%
Dec 31, 2015	$45.50	+2.5%
Dec 31, 2014	$44.38	-2.0%
Dec 31, 2013	$45.31	+18.6%
Dec 31, 2012	$38.21	+37.1%
Dec 31, 2011	$27.88	+81.5%
Dec 31, 2010	$15.36	+23.1%
Dec 31, 2009	$12.47	-14.8%
Dec 31, 2008	$14.63	-49.9%
Dec 31, 2007	$29.21	+29.8%
Dec 31, 2006	$22.50	+79.5%
Dec 31, 2005	$12.54	+128.6%
Dec 31, 2004	$5.48	+72.0%
Dec 31, 2003	$3.19	+40.3%

Date	Value	Change
Dec 31, 2002	$2.27	+8.2%
Dec 31, 2001	$2.10	+156.0%
Dec 31, 2000	$0.82	-10.3%
Dec 31, 1999	$0.91	-27.6%
Dec 31, 1998	$1.26	-24.2%
Dec 31, 1997	$1.67	+2.1%
Dec 31, 1996	$1.63	+12.2%
Dec 31, 1995	$1.45	-12.7%
Dec 31, 1994	$1.67	-4.7%
Dec 31, 1993	$1.75	+7.1%
Dec 31, 1992	$1.63	-9.0%
Dec 31, 1991	$1.79	+18.7%
Dec 31, 1990	$1.51	-18.2%
Dec 31, 1989	$1.85	+92.0%
Dec 31, 1988	$0.96	+108.7%
Dec 31, 1987	$0.46	-12.6%
Dec 31, 1986	$0.53	+110.8%
Dec 31, 1985	$0.25	+62.5%
Dec 31, 1984	$0.15	-7.9%
Dec 31, 1983	$0.17	+35.5%
Dec 31, 1982	$0.12	-25.5%
Dec 31, 1981	$0.17	-14.9%
Dec 31, 1980	$0.19	-

FAQ

What is the current 200-day EMA of DINO?
As of today, DINO 200-day EMA is $57.45
How does DINO 200-day EMA compare to its current price?
DINO 200-day EMA is -10.92% below its current market price
How far is DINO 200-day EMA from its all-time high?
DINO 200-day EMA is currently -8.45% below its historical high of $62.76 set on November 12, 2018
What is 1-year change in DINO 200-day EMA?
DINO 200-day EMA is up +50.61% year-over-year

50-Day EMA

$66.94$0.10-0.15%

June 18, 2026

Summary

Current Value: As of today, DINO 50-day EMA is $66.94, down -0.15% on June 18, 2026
Vs Current Price: DINO 50-day EMA is +3.79% above its current market price
1-Year High: DINO 50-day EMA reached a 1-year high of $67.11 on June 15, 2026
1-Year Low: DINO 50-day EMA reached a 1-year low of $35.63 on June 18, 2025

Performance

DINO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jun 18, 26	$66.94	-0.1%	+5.8%	+24.8%	+34.1%	+87.9%	+50.9%	+92.8%
200-Day EMA	Jun 18, 26	$57.45	+0.1%	+5.6%	+16.2%	+22.6%	+50.6%	+20.1%	+77.6%
20-Day EMA	Jun 18, 26	$68.90	-0.7%	+1.6%	+24.4%	+43.3%	+82.3%	+56.0%	+99.5%
200-Day SMA	Jun 18, 26	$56.49	+0.1%	+4.8%	+14.5%	+28.4%	+50.0%	+9.7%	+93.5%
50-Day SMA	Jun 18, 26	$66.95	+0.2%	+7.3%	+26.1%	+30.1%	+97.5%	+54.5%	+92.6%
20-Day SMA	Jun 18, 26	$69.64	-0.5%	+3.3%	+29.0%	+44.6%	+86.5%	+58.9%	+102.5%
Price	Jun 18, 26	$64.50	-2.1%	-8.3%	+7.6%	+40.0%	+55.6%	+40.2%	+98.3%
14-Day RSI	Jun 18, 26	38.18	-7.3%	-36.9%	-40.3%	+22.7%	-49.5%	-38.1%	-4.7%
Beta	Jun 18, 26	-0.01	0.0%	-106.7%	-101.0%	-101.0%	-101.0%	-101.2%	-100.8%
ATR	Jun 18, 26	$2.49	-1.3%	-6.4%	-1.8%	+101.9%	+92.6%	+71.5%	+67.8%
10-Day Volatility	Jun 18, 26	38.47%	+0.9%	-5.9%	-29.0%	+175.6%	+54.3%	+25.6%	-0.2%
3-Month Volatility	Jun 18, 26	38.93%	+1.5%	-8.8%	-15.2%	+30.6%	-21.0%	-1.7%	-5.2%
1-Year Volatility	Jun 18, 26	36.50%	+0.4%	+1.4%	-7.9%	-3.3%	-7.0%	-13.3%	-39.2%

50-Day EMA Highs

DINO 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$67.11	Jun 15, 26	-0.3%
3M	$67.11	Jun 15, 26	-0.3%
6M	$67.11	Jun 15, 26	-0.3%
1Y	$67.11	Jun 15, 26	-0.3%
3Y	$67.11	Jun 15, 26	-0.3%
5Y	$67.11	Jun 15, 26	-0.3%
All	$71.16	Sep 13, 18	-5.9%

50-Day EMA Lows

DINO 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$63.27	May 18, 26	+5.8%
3M	$53.63	Mar 18, 26	+24.8%
6M	$49.63	Jan 20, 26	+34.9%
1Y	$35.63	Jun 18, 25	+87.9%
3Y	$31.58	May 1, 25	+112.0%
5Y	$30.62	Aug 23, 21	+118.6%
All	$0.10	Aug 25, 82	>+9999.0%

50-Day EMA History

Date	Value	Change
Jun 18, 2026	$66.94	+34.1%
Dec 31, 2025	$49.92	+27.2%
Dec 31, 2024	$39.26	-28.5%
Dec 31, 2023	$54.92	+0.1%
Dec 31, 2022	$54.85	+67.2%
Dec 31, 2021	$32.81	+35.0%
Dec 31, 2020	$24.31	-53.1%
Dec 31, 2019	$51.81	-11.3%
Dec 31, 2018	$58.38	+31.3%
Dec 31, 2017	$44.45	+50.4%
Dec 31, 2016	$29.56	-34.9%
Dec 31, 2015	$45.39	+11.8%
Dec 31, 2014	$40.60	-13.0%
Dec 31, 2013	$46.68	+7.0%
Dec 31, 2012	$43.62	+71.9%
Dec 31, 2011	$25.37	+40.6%
Dec 31, 2010	$18.05	+39.4%
Dec 31, 2009	$12.95	+39.2%
Dec 31, 2008	$9.30	-65.0%
Dec 31, 2007	$26.58	+3.4%
Dec 31, 2006	$25.70	+73.5%
Dec 31, 2005	$14.82	+122.7%
Dec 31, 2004	$6.65	+101.1%
Dec 31, 2003	$3.31	+31.4%

Date	Value	Change
Dec 31, 2002	$2.52	+9.7%
Dec 31, 2001	$2.30	+154.7%
Dec 31, 2000	$0.90	+4.2%
Dec 31, 1999	$0.86	-12.7%
Dec 31, 1998	$0.99	-41.9%
Dec 31, 1997	$1.70	+2.9%
Dec 31, 1996	$1.66	+19.1%
Dec 31, 1995	$1.39	-12.3%
Dec 31, 1994	$1.58	-9.1%
Dec 31, 1993	$1.74	-0.3%
Dec 31, 1992	$1.75	+0.9%
Dec 31, 1991	$1.73	+27.2%
Dec 31, 1990	$1.36	-24.0%
Dec 31, 1989	$1.79	+56.6%
Dec 31, 1988	$1.15	+152.3%
Dec 31, 1987	$0.45	-16.4%
Dec 31, 1986	$0.54	+75.7%
Dec 31, 1985	$0.31	+137.3%
Dec 31, 1984	$0.13	-23.3%
Dec 31, 1983	$0.17	+39.6%
Dec 31, 1982	$0.12	-28.9%
Dec 31, 1981	$0.17	-28.9%
Dec 31, 1980	$0.24	-

FAQ

What is the current 50-day EMA of DINO?
As of today, DINO 50-day EMA is $66.94
How does DINO 50-day EMA compare to its current price?
DINO 50-day EMA is +3.79% above its current market price
How far is DINO 50-day EMA from its all-time high?
DINO 50-day EMA is currently -5.93% below its historical high of $71.16 set on September 13, 2018
What is 1-year change in DINO 50-day EMA?
DINO 50-day EMA is up +87.87% year-over-year

20-Day EMA

$68.90$0.46-0.67%

June 18, 2026

Summary

Current Value: As of today, DINO 20-day EMA is $68.90, down -0.67% on June 18, 2026
Vs Current Price: DINO 20-day EMA is +6.82% above its current market price
1-Year High: DINO 20-day EMA reached a 1-year high of $70.35 on June 12, 2026
1-Year Low: DINO 20-day EMA reached a 1-year low of $37.80 on June 18, 2025

Performance

DINO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jun 18, 26	$68.90	-0.7%	+1.6%	+24.4%	+43.3%	+82.3%	+56.0%	+99.5%
200-Day EMA	Jun 18, 26	$57.45	+0.1%	+5.6%	+16.2%	+22.6%	+50.6%	+20.1%	+77.6%
50-Day EMA	Jun 18, 26	$66.94	-0.1%	+5.8%	+24.8%	+34.1%	+87.9%	+50.9%	+92.8%
200-Day SMA	Jun 18, 26	$56.49	+0.1%	+4.8%	+14.5%	+28.4%	+50.0%	+9.7%	+93.5%
50-Day SMA	Jun 18, 26	$66.95	+0.2%	+7.3%	+26.1%	+30.1%	+97.5%	+54.5%	+92.6%
20-Day SMA	Jun 18, 26	$69.64	-0.5%	+3.3%	+29.0%	+44.6%	+86.5%	+58.9%	+102.5%
Price	Jun 18, 26	$64.50	-2.1%	-8.3%	+7.6%	+40.0%	+55.6%	+40.2%	+98.3%
14-Day RSI	Jun 18, 26	38.18	-7.3%	-36.9%	-40.3%	+22.7%	-49.5%	-38.1%	-4.7%
Beta	Jun 18, 26	-0.01	0.0%	-106.7%	-101.0%	-101.0%	-101.0%	-101.2%	-100.8%
ATR	Jun 18, 26	$2.49	-1.3%	-6.4%	-1.8%	+101.9%	+92.6%	+71.5%	+67.8%
10-Day Volatility	Jun 18, 26	38.47%	+0.9%	-5.9%	-29.0%	+175.6%	+54.3%	+25.6%	-0.2%
3-Month Volatility	Jun 18, 26	38.93%	+1.5%	-8.8%	-15.2%	+30.6%	-21.0%	-1.7%	-5.2%
1-Year Volatility	Jun 18, 26	36.50%	+0.4%	+1.4%	-7.9%	-3.3%	-7.0%	-13.3%	-39.2%

20-Day EMA Highs

DINO 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$70.35	Jun 12, 26	-2.1%
3M	$70.35	Jun 12, 26	-2.1%
6M	$70.35	Jun 12, 26	-2.1%
1Y	$70.35	Jun 12, 26	-2.1%
3Y	$70.35	Jun 12, 26	-2.1%
5Y	$70.35	Jun 12, 26	-2.1%
All	$74.43	Jun 11, 18	-7.4%

20-Day EMA Lows

DINO 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$67.80	May 18, 26	+1.6%
3M	$55.37	Mar 18, 26	+24.4%
6M	$47.97	Jan 2, 26	+43.6%
1Y	$37.80	Jun 18, 25	+82.3%
3Y	$29.61	Apr 21, 25	+132.7%
5Y	$29.44	Aug 20, 21	+134.0%
All	$0.10	Aug 24, 82	>+9999.0%

20-Day EMA History

Date	Value	Change
Jun 18, 2026	$68.90	+43.3%
Dec 31, 2025	$48.09	+32.3%
Dec 31, 2024	$36.34	-34.4%
Dec 31, 2023	$55.42	+5.9%
Dec 31, 2022	$52.31	+60.8%
Dec 31, 2021	$32.53	+27.9%
Dec 31, 2020	$25.43	-50.3%
Dec 31, 2019	$51.20	-4.6%
Dec 31, 2018	$53.64	+10.8%
Dec 31, 2017	$48.41	+52.3%
Dec 31, 2016	$31.80	-25.8%
Dec 31, 2015	$42.85	+11.4%
Dec 31, 2014	$38.45	-19.9%
Dec 31, 2013	$48.02	+5.6%
Dec 31, 2012	$45.47	+95.2%
Dec 31, 2011	$23.30	+20.6%
Dec 31, 2010	$19.32	+51.9%
Dec 31, 2009	$12.71	+43.1%
Dec 31, 2008	$8.89	-64.9%
Dec 31, 2007	$25.29	-4.2%
Dec 31, 2006	$26.39	+76.0%
Dec 31, 2005	$14.99	+117.1%
Dec 31, 2004	$6.91	+104.1%
Dec 31, 2003	$3.38	+27.1%

Date	Value	Change
Dec 31, 2002	$2.66	+16.3%
Dec 31, 2001	$2.29	+130.7%
Dec 31, 2000	$0.99	+18.7%
Dec 31, 1999	$0.84	-12.9%
Dec 31, 1998	$0.96	-43.9%
Dec 31, 1997	$1.71	+2.7%
Dec 31, 1996	$1.67	+19.9%
Dec 31, 1995	$1.39	-12.0%
Dec 31, 1994	$1.58	-6.9%
Dec 31, 1993	$1.70	-8.4%
Dec 31, 1992	$1.85	+7.4%
Dec 31, 1991	$1.73	+27.4%
Dec 31, 1990	$1.35	-20.1%
Dec 31, 1989	$1.70	+41.4%
Dec 31, 1988	$1.20	+152.0%
Dec 31, 1987	$0.48	-9.2%
Dec 31, 1986	$0.52	+61.9%
Dec 31, 1985	$0.32	+161.5%
Dec 31, 1984	$0.12	-28.4%
Dec 31, 1983	$0.17	+47.6%
Dec 31, 1982	$0.12	-32.9%
Dec 31, 1981	$0.17	-30.1%
Dec 31, 1980	$0.25	-

FAQ

What is the current 20-day EMA of DINO?
As of today, DINO 20-day EMA is $68.90
How does DINO 20-day EMA compare to its current price?
DINO 20-day EMA is +6.82% above its current market price
How far is DINO 20-day EMA from its all-time high?
DINO 20-day EMA is currently -7.44% below its historical high of $74.43 set on June 11, 2018
What is 1-year change in DINO 20-day EMA?
DINO 20-day EMA is up +82.28% year-over-year

Data Sources & References

DINO Official Website www.hfsinclair.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1915657/000191565726000012/0001915657-26-000012-index.htm
DINO Profile on Yahoo Finance finance.yahoo.com/quote/DINO
DINO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/dino