Regular Market:
$165.16-$0.46(-0.28%)Full Day:
$165.21-$0.80(-0.48%)Summary
- As of today (August 18, 2025), DHI stock price is $165.16, with a fall of -$0.46 (-0.28%) during the most recent trading session on August 18, 2025.
- Over the past year, DHI stock price has dropped by -$12.86 (-7.22%).
- DHI stock price is now -17.36% below its all-time high of $199.85.
Performance
DHI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
DHI Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -0.3% | +0.1% | +0.0% | -0.0% | +0.4% |
| 1 m1 month | +25.3% | +2.5% | +3.5% | +1.4% | +3.5% |
| 3 m3 months | +31.3% | +8.3% | +12.6% | +5.4% | +5.7% |
| 6 m6 months | +27.2% | +5.3% | +7.9% | +0.9% | +1.6% |
| ytdytd | +18.1% | +9.7% | +12.0% | +5.6% | +2.5% |
| 1 y1 year | -7.2% | +16.2% | +22.6% | +10.5% | +25.6% |
| 5 y5 years | +124.6% | +90.4% | +92.9% | +61.8% | +57.1% |
DHI Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $170.00 | -2.9% | $129.22 | +27.8% |
| 3 m | 3-month | $170.00 | -2.9% | $114.17 | +44.7% |
| 6 m | 6-month | $170.00 | -2.9% | $110.44 | +49.5% |
| 1 y | 1-year | $199.85 | -17.4% | $110.44 | +49.5% |
| 3 y | 3-year | $199.85 | -17.4% | $66.01 | +150.2% |
| 5 y | 5-year | $199.85 | -17.4% | $59.25 | +178.8% |
| alltime | all time | $199.85 | -17.4% | $1.05 | >+9999.0% |
DHI Price History
| Date | Value |
|---|---|
| 2025 | $165.16(+18.1%) |
| 2024 | $139.82(-8.0%) |
| 2023 | $151.98(+70.5%) |
| 2022 | $89.14(-17.8%) |
| 2021 | $108.45(+57.4%) |
| 2020 | $68.92(+30.7%) |
| 2019 | $52.75(+52.2%) |
| 2018 | $34.66(-32.1%) |
| 2017 | $51.07(+86.9%) |
| 2016 | $27.33(-14.7%) |
| 2015 | $32.03(+26.7%) |
| 2014 | $25.29(+13.3%) |
| 2013 | $22.32(+12.8%) |
| 2012 | $19.78(+56.9%) |
| 2011 | $12.61(+5.7%) |
| 2010 | $11.93(+9.8%) |
| 2009 | $10.87(+53.7%) |
| Date | Value |
|---|---|
| 2008 | $7.07(-46.3%) |
| 2007 | $13.17(-50.3%) |
| 2006 | $26.49(-25.9%) |
| 2005 | $35.73(+18.2%) |
| 2004 | $30.23(+39.8%) |
| 2003 | $21.63(+149.3%) |
| 2002 | $8.68(-19.8%) |
| 2001 | $10.82(+47.4%) |
| 2000 | $7.34(+92.8%) |
| 1999 | $3.81(-39.9%) |
| 1998 | $6.34(+32.4%) |
| 1997 | $4.79(+59.8%) |
| 1996 | $3.00(-0.0%) |
| 1995 | $3.00(+96.5%) |
| 1994 | $1.53(-44.7%) |
| 1993 | $2.76(+88.5%) |
| 1992 | $1.46 |
FAQ
- What is the price of D.R. Horton, Inc. stock today?
- What is the all time high price for D.R. Horton, Inc. stock?
- When did D.R. Horton, Inc. stock split?
- What is DHI year-to-date return?
- What is DHI year-on-year return?
What is the price of D.R. Horton, Inc. stock today?
The current price of DHI is $165.16
What is the all time high price for D.R. Horton, Inc. stock?
D.R. Horton, Inc. stock all-time high price is $199.85
When did D.R. Horton, Inc. stock split?
DHI most recent stock split occurred on Mar 17, 2005
What is DHI year-to-date return?
D.R. Horton, Inc. stock has returned +$25.34 (+18.12%) since the beginning of the year
What is DHI year-on-year return?
Over the past year, D.R. Horton, Inc. stock has returned -$12.86 (-7.22%)