Price (Regular Hours)
$129.10
-$7.54-5.52%
3 min ago
Summary
- As of February 7, 2025, DHI stock price is $129.10, with a fall of -$7.54 (-5.52%) during the most recent trading day.
- Over the past year, DHI stock price has dropped by -$15.10 (-10.47%).
- DHI stock price is now -34.08% below its all-time high of $195.85.
Performance
DHI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
DHI Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -5.5% | -0.7% | -1.2% | -0.7% | -0.9% |
| 1 m1 month | -7.0% | +2.2% | +0.3% | +4.5% | +1.9% |
| 3 m3 months | -23.4% | +1.1% | +1.5% | +1.6% | +6.5% |
| 6 m6 months | -22.7% | +16.1% | +20.8% | +14.7% | +33.5% |
| ytdytd | -7.7% | +2.7% | +1.3% | +4.5% | +1.0% |
| 1 y1 year | -10.5% | +20.9% | +24.1% | +14.9% | +27.5% |
| 5 y5 years | +112.7% | +81.5% | +105.4% | +52.7% | +76.6% |
DHI Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -12.6% | $129.10 | at low | |
| 3 m | 3-month | $172.98 | -25.4% | $129.10 | at low |
| 6 m | 6-month | $195.85 | -34.1% | $129.10 | at low |
| 1 y | 1-year | $195.85 | -34.1% | $129.10 | at low |
| 3 y | 3-year | $195.85 | -34.1% | $60.56 | +113.2% |
| 5 y | 5-year | $195.85 | -34.1% | $28.78 | +348.6% |
| alltime | all time | $195.85 | -34.1% | $1.09 | >+9999.0% |
DR Horton Stock Price History
| Date | Value |
|---|---|
| 2025 | $129.10(-7.7%) |
| 2024 | $139.81(-8.1%) |
| 2023 | $152.12(+70.7%) |
| 2022 | $89.14(-17.8%) |
| 2021 | $108.45(+57.4%) |
| 2020 | $68.92(+30.7%) |
| 2019 | $52.75(+52.2%) |
| 2018 | $34.66(-32.1%) |
| 2017 | $51.07(+86.9%) |
| 2016 | $27.33(-14.7%) |
| 2015 | $32.03(+26.7%) |
| 2014 | $25.29(+13.3%) |
| 2013 | $22.32(+12.8%) |
| 2012 | $19.78(+56.9%) |
| 2011 | $12.61(+5.7%) |
| 2010 | $11.93(+9.8%) |
| 2009 | $10.87(+53.7%) |
| Date | Value |
|---|---|
| 2008 | $7.07(-46.3%) |
| 2007 | $13.17(-50.3%) |
| 2006 | $26.49(-25.9%) |
| 2005 | $35.73(+18.2%) |
| 2004 | $30.23(+39.8%) |
| 2003 | $21.63(+149.3%) |
| 2002 | $8.68(-19.8%) |
| 2001 | $10.82(+47.4%) |
| 2000 | $7.34(+92.8%) |
| 1999 | $3.81(-39.9%) |
| 1998 | $6.34(+32.4%) |
| 1997 | $4.79(+59.8%) |
| 1996 | $3.00(-0.0%) |
| 1995 | $3.00(+96.5%) |
| 1994 | $1.53(-44.7%) |
| 1993 | $2.76(+88.5%) |
| 1992 | $1.46 |
FAQ
- What is the price of DR Horton stock today?
- What is the all time high price for DR Horton stock?
- When did DR Horton stock split?
- What is DHI year-to-date return?
- What is DHI year-on-year return?
What is the price of DR Horton stock today?
The current price of DHI is $129.10
What is the all time high price for DR Horton stock?
DR Horton stock all-time high price is $195.85
When did DR Horton stock split?
DHI most recent stock split occurred on Mar 17, 2005
What is DHI year-to-date return?
DR Horton stock has returned -$10.71 (-7.66%) since the beginning of the year
What is DHI year-on-year return?
Over the past year, DR Horton stock has returned -$15.10 (-10.47%)