Price (After-hours)
$137.82
-$1.71-1.23%
Tue, 07 Jan 2025 00:47:22 GMT
Price (Regular Hours)
$139.36
-$0.53-0.38%
Mon, 06 Jan 2025 21:00:02 GMT
Summary:
DR Horton stock price is currently $137.82, with a fall of -$1.71 (-1.23%) during the most recent trading day. Over the past year, it has dropped by -$10.98 (-7.38%). DHI price is now -29.63% below its all-time high of $195.85.DHI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
DHI Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -1.2% | +0.6% | +1.2% | -0.1% | +0.1% |
| 1 m1 month | -13.3% | -1.9% | +0.0% | -4.3% | -2.5% |
| 3 m3 months | -25.2% | +3.9% | +9.5% | +0.8% | +16.2% |
| 6 m6 months | +1.7% | +7.3% | +8.2% | +8.5% | +20.1% |
| ytdytd | -1.4% | +1.6% | +2.9% | +0.4% | +1.3% |
| 1 y1 year | -7.4% | +27.2% | +36.8% | +14.0% | +31.5% |
| 5 y5 years | +158.0% | +84.1% | +119.0% | +48.8% | +80.1% |
DHI Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $159.00 | -13.3% | $136.37 | +1.1% |
| 3 m | 3 months | $194.76 | -29.2% | $136.37 | +1.1% |
| 6 m | 6 months | $195.85 | -29.6% | $135.50 | +1.7% |
| 1 y | 1 year | $195.85 | -29.6% | $135.21 | +1.9% |
| 3 y | 3 years | $195.85 | -29.6% | $60.56 | +127.6% |
| 5 y | 5 years | $195.85 | -29.6% | $28.78 | +378.9% |
| alltime | all time | $195.85 | -29.6% | $1.09 | >+9999.0% |
DR Horton Stock Price History
| Date | Value |
|---|---|
| 2025 | $137.82(-1.4%) |
| 2024 | $139.81(-8.1%) |
| 2023 | $152.12(+70.7%) |
| 2022 | $89.14(-17.8%) |
| 2021 | $108.45(+57.4%) |
| 2020 | $68.92(+30.7%) |
| 2019 | $52.75(+52.2%) |
| 2018 | $34.66(-32.1%) |
| 2017 | $51.07(+86.9%) |
| 2016 | $27.33(-14.7%) |
| 2015 | $32.03(+26.7%) |
| 2014 | $25.29(+13.3%) |
| 2013 | $22.32(+12.8%) |
| 2012 | $19.78(+56.9%) |
| 2011 | $12.61(+5.7%) |
| 2010 | $11.93(+9.8%) |
| 2009 | $10.87(+53.7%) |
| Date | Value |
|---|---|
| 2008 | $7.07(-46.3%) |
| 2007 | $13.17(-50.3%) |
| 2006 | $26.49(-25.9%) |
| 2005 | $35.73(+18.2%) |
| 2004 | $30.23(+39.8%) |
| 2003 | $21.63(+149.3%) |
| 2002 | $8.68(-19.8%) |
| 2001 | $10.82(+47.4%) |
| 2000 | $7.34(+92.8%) |
| 1999 | $3.81(-39.9%) |
| 1998 | $6.34(+32.4%) |
| 1997 | $4.79(+59.8%) |
| 1996 | $3.00(-0.0%) |
| 1995 | $3.00(+96.5%) |
| 1994 | $1.53(-44.7%) |
| 1993 | $2.76(+88.5%) |
| 1992 | $1.46 |
FAQ
- What is the price of DR Horton stock today?
- What is the all time high price for DR Horton stock?
- When did DR Horton stock split?
- What is DHI year-to-date return?
- What is DHI year-on-year return?
What is the price of DR Horton stock today?
The current price of DHI is $137.82
What is the all time high price for DR Horton stock?
DR Horton stock all-time high price is $195.85
When did DR Horton stock split?
DHI most recent stock split occurred on 17 Mar 2005
What is DHI year-to-date return?
DR Horton stock has returned -$1.99 (-1.42%) since the beginning of the year
What is DHI year-on-year return?
Over the past year, DR Horton stock has returned -$10.98 (-7.38%)