Price (After-hours)
$133.10
-$1.11-0.83%
Sat, 08 Mar 2025 00:42:27 GMT
Summary
- As of March 8, 2025, DHI stock price is $133.10, with a fall of -$1.11 (-0.83%) during the most recent trading day.
- Over the past year, DHI stock price has dropped by -$22.21 (-14.30%).
- DHI stock price is now -32.04% below its all-time high of $195.85.
Performance
DHI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
DHI Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -0.8% | +0.6% | +0.7% | +0.5% | -0.0% |
| 1 m1 month | +3.0% | -4.2% | -6.8% | -3.4% | -8.8% |
| 3 m3 months | -16.3% | -5.3% | -8.4% | -4.1% | -11.7% |
| 6 m6 months | -28.3% | +6.7% | +9.0% | +6.1% | +13.3% |
| ytdytd | -4.8% | -1.9% | -5.8% | +0.6% | -8.3% |
| 1 y1 year | -14.3% | +11.9% | +11.8% | +10.3% | +14.0% |
| 5 y5 years | +142.9% | +94.1% | +112.2% | +65.5% | +79.4% |
DHI Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -0.8% | $125.91 | +5.7% | |
| 3 m | 3-month | $159.00 | -16.3% | $125.91 | +5.7% |
| 6 m | 6-month | $195.85 | -32.0% | $125.91 | +5.7% |
| 1 y | 1-year | $195.85 | -32.0% | $125.91 | +5.7% |
| 3 y | 3-year | $195.85 | -32.0% | $60.56 | +119.8% |
| 5 y | 5-year | $195.85 | -32.0% | $28.78 | +362.5% |
| alltime | all time | $195.85 | -32.0% | $1.09 | >+9999.0% |
DR Horton Stock Price History
| Date | Value |
|---|---|
| 2025 | $133.10(-4.8%) |
| 2024 | $139.81(-8.1%) |
| 2023 | $152.12(+70.7%) |
| 2022 | $89.14(-17.8%) |
| 2021 | $108.45(+57.4%) |
| 2020 | $68.92(+30.7%) |
| 2019 | $52.75(+52.2%) |
| 2018 | $34.66(-32.1%) |
| 2017 | $51.07(+86.9%) |
| 2016 | $27.33(-14.7%) |
| 2015 | $32.03(+26.7%) |
| 2014 | $25.29(+13.3%) |
| 2013 | $22.32(+12.8%) |
| 2012 | $19.78(+56.9%) |
| 2011 | $12.61(+5.7%) |
| 2010 | $11.93(+9.8%) |
| 2009 | $10.87(+53.7%) |
| Date | Value |
|---|---|
| 2008 | $7.07(-46.3%) |
| 2007 | $13.17(-50.3%) |
| 2006 | $26.49(-25.9%) |
| 2005 | $35.73(+18.2%) |
| 2004 | $30.23(+39.8%) |
| 2003 | $21.63(+149.3%) |
| 2002 | $8.68(-19.8%) |
| 2001 | $10.82(+47.4%) |
| 2000 | $7.34(+92.8%) |
| 1999 | $3.81(-39.9%) |
| 1998 | $6.34(+32.4%) |
| 1997 | $4.79(+59.8%) |
| 1996 | $3.00(-0.0%) |
| 1995 | $3.00(+96.5%) |
| 1994 | $1.53(-44.7%) |
| 1993 | $2.76(+88.5%) |
| 1992 | $1.46 |
FAQ
- What is the price of DR Horton stock today?
- What is the all time high price for DR Horton stock?
- When did DR Horton stock split?
- What is DHI year-to-date return?
- What is DHI year-on-year return?
What is the price of DR Horton stock today?
The current price of DHI is $133.10
What is the all time high price for DR Horton stock?
DR Horton stock all-time high price is $195.85
When did DR Horton stock split?
DHI most recent stock split occurred on Mar 17, 2005
What is DHI year-to-date return?
DR Horton stock has returned -$6.71 (-4.80%) since the beginning of the year
What is DHI year-on-year return?
Over the past year, DR Horton stock has returned -$22.21 (-14.30%)