DHI logo

D.R. Horton, Inc. (DHI) stock Price

Regular Market:

$145.32+$0.62(+0.43%)
July 25, 2025 | session closed

Full Day:

$145.80+$0.58(+0.40%)
July 25, 2025 | after-hours session closed

Summary

  • As of today (July 26, 2025), DHI stock price is $145.32, with a rise of +$0.62 (+0.43%) during the most recent trading session on July 25, 2025.
  • Over the past year, DHI stock price has dropped by -$27.38 (-15.85%).
  • DHI stock price is now -27.29% below its all-time high of $199.85.

Performance

DHI Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

DHI Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLYXLY
todaytoday+0.4%+0.4%+0.2%+0.5%+0.9%
1 m1 month+14.2%+4.9%+5.7%+4.5%+5.5%
3 m3 months+16.7%+15.6%+21.4%+11.9%+13.8%
6 m6 months+1.7%+4.7%+5.8%+1.1%-2.2%
ytdytd+3.9%+8.6%+9.3%+5.5%+0.2%
1 y1 year-15.8%+18.3%+22.9%+12.4%+24.5%
5 y5 years+128.0%+98.7%+103.7%+69.6%+65.9%

DHI Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$154.19-5.8%$125.04+16.2%
3 m3-month$154.19-5.8%$114.17+27.3%
6 m6-month$154.19-5.8%$110.44+31.6%
1 y1-year$199.85-27.3%$110.44+31.6%
3 y3-year$199.85-27.3%$66.01+120.2%
5 y5-year$199.85-27.3%$59.25+145.3%
alltimeall time$199.85-27.3%$1.05>+9999.0%

DHI Price History

DateValue
2025
$145.32(+3.9%)
2024
$139.82(-8.0%)
2023
$151.98(+70.5%)
2022
$89.14(-17.8%)
2021
$108.45(+57.4%)
2020
$68.92(+30.7%)
2019
$52.75(+52.2%)
2018
$34.66(-32.1%)
2017
$51.07(+86.9%)
2016
$27.33(-14.7%)
2015
$32.03(+26.7%)
2014
$25.29(+13.3%)
2013
$22.32(+12.8%)
2012
$19.78(+56.9%)
2011
$12.61(+5.7%)
2010
$11.93(+9.8%)
2009
$10.87(+53.7%)
DateValue
2008
$7.07(-46.3%)
2007
$13.17(-50.3%)
2006
$26.49(-25.9%)
2005
$35.73(+18.2%)
2004
$30.23(+39.8%)
2003
$21.63(+149.3%)
2002
$8.68(-19.8%)
2001
$10.82(+47.4%)
2000
$7.34(+92.8%)
1999
$3.81(-39.9%)
1998
$6.34(+32.4%)
1997
$4.79(+59.8%)
1996
$3.00(-0.0%)
1995
$3.00(+96.5%)
1994
$1.53(-44.7%)
1993
$2.76(+88.5%)
1992
$1.46

FAQ

  • What is the price of D.R. Horton, Inc. stock today?
  • What is the all time high price for D.R. Horton, Inc. stock?
  • When did D.R. Horton, Inc. stock split?
  • What is DHI year-to-date return?
  • What is DHI year-on-year return?

What is the price of D.R. Horton, Inc. stock today?

The current price of DHI is $145.32

What is the all time high price for D.R. Horton, Inc. stock?

D.R. Horton, Inc. stock all-time high price is $199.85

When did D.R. Horton, Inc. stock split?

DHI most recent stock split occurred on Mar 17, 2005

What is DHI year-to-date return?

D.R. Horton, Inc. stock has returned +$5.50 (+3.93%) since the beginning of the year

What is DHI year-on-year return?

Over the past year, D.R. Horton, Inc. stock has returned -$27.38 (-15.85%)
On this page