DHI logo

DR Horton (DHI) stock Price

Regular Market:

$131.90-$3.71(-2.74%)
July 3, 2025 | session closed

Full Day:

$132.00-$3.72(-2.74%)
July 3, 2025 | after-hours session closed

Summary

  • As of today (July 6, 2025), DHI stock price is $131.90, with a fall of -$3.71 (-2.74%) during the most recent trading session on July 3, 2025.
  • Over the past year, DHI stock price has dropped by -$4.13 (-3.04%).
  • DHI stock price is now -34.00% below its all-time high of $199.85.

Performance

DHI Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

DHI Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLYXLY
todaytoday-2.7%+0.8%+1.0%+0.8%+0.6%
1 m1 month+11.4%+5.2%+6.2%+5.4%+2.7%
3 m3 months+7.8%+16.4%+24.5%+10.6%+15.8%
6 m6 months-5.7%+5.7%+5.0%+4.9%-2.1%
ytdytd-5.7%+6.8%+6.7%+5.4%-1.4%
1 y1 year-3.0%+13.4%+13.3%+14.0%+17.8%
5 y5 years+143.9%+100.6%+101.8%+73.6%+70.8%

DHI Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$136.48-3.4%$115.79+13.9%
3 m3-month$136.48-3.4%$110.44+19.4%
6 m6-month$154.22-14.5%$110.44+19.4%
1 y1-year$199.85-34.0%$110.44+19.4%
3 y3-year$199.85-34.0%$66.01+99.8%
5 y5-year$199.85-34.0%$54.07+143.9%
alltimeall time$199.85-34.0%$1.05>+9999.0%

DHI Price History

DateValue
2025
$131.90(-5.7%)
2024
$139.82(-8.0%)
2023
$151.98(+70.5%)
2022
$89.14(-17.8%)
2021
$108.45(+57.4%)
2020
$68.92(+30.7%)
2019
$52.75(+52.2%)
2018
$34.66(-32.1%)
2017
$51.07(+86.9%)
2016
$27.33(-14.7%)
2015
$32.03(+26.7%)
2014
$25.29(+13.3%)
2013
$22.32(+12.8%)
2012
$19.78(+56.9%)
2011
$12.61(+5.7%)
2010
$11.93(+9.8%)
2009
$10.87(+53.7%)
DateValue
2008
$7.07(-46.3%)
2007
$13.17(-50.3%)
2006
$26.49(-25.9%)
2005
$35.73(+18.2%)
2004
$30.23(+39.8%)
2003
$21.63(+149.3%)
2002
$8.68(-19.8%)
2001
$10.82(+47.4%)
2000
$7.34(+92.8%)
1999
$3.81(-39.9%)
1998
$6.34(+32.4%)
1997
$4.79(+59.8%)
1996
$3.00(-0.0%)
1995
$3.00(+96.5%)
1994
$1.53(-44.7%)
1993
$2.76(+88.5%)
1992
$1.46

FAQ

  • What is the price of DR Horton stock today?
  • What is the all time high price for DR Horton stock?
  • When did DR Horton stock split?
  • What is DHI year-to-date return?
  • What is DHI year-on-year return?

What is the price of DR Horton stock today?

The current price of DHI is $131.90

What is the all time high price for DR Horton stock?

DR Horton stock all-time high price is $199.85

When did DR Horton stock split?

DHI most recent stock split occurred on Mar 17, 2005

What is DHI year-to-date return?

DR Horton stock has returned -$7.92 (-5.66%) since the beginning of the year

What is DHI year-on-year return?

Over the past year, DR Horton stock has returned -$4.13 (-3.04%)
On this page