Regular Market:
$181.80+$5.11(+2.89%)Full Day:
$182.55+$6.52(+3.70%)Summary
- As of today (September 6, 2025), DHI stock price is $181.80, with a rise of +$5.11 (+2.89%) during the most recent trading session on September 5, 2025.
- Over the past year, DHI stock price has dropped by -$1.92 (-1.05%).
- DHI stock price is now -9.03% below its all-time high of $199.85.
Performance
DHI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
DHI Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | +2.9% | -0.3% | -0.0% | -0.5% | -0.0% |
| 1 m1 month | +17.4% | +2.9% | +3.8% | +2.9% | +7.4% |
| 3 m3 months | +48.1% | +9.1% | +12.4% | +7.3% | +12.3% |
| 6 m6 months | +40.5% | +10.9% | +17.0% | +5.6% | +11.2% |
| ytdytd | +30.0% | +10.2% | +12.4% | +6.7% | +4.8% |
| 1 y1 year | -1.1% | +17.8% | +26.7% | +11.4% | +25.6% |
| 5 y5 years | +166.4% | +89.1% | +91.8% | +61.4% | +59.8% |
DHI Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $183.62 | -1.0% | $152.26 | +19.4% |
| 3 m | 3-month | $183.62 | -1.0% | $119.54 | +52.1% |
| 6 m | 6-month | $183.62 | -1.0% | $110.44 | +64.6% |
| 1 y | 1-year | $199.85 | -9.0% | $110.44 | +64.6% |
| 3 y | 3-year | $199.85 | -9.0% | $66.01 | +175.4% |
| 5 y | 5-year | $199.85 | -9.0% | $59.25 | +206.8% |
| alltime | all time | $199.85 | -9.0% | $1.05 | >+9999.0% |
DHI Price History
| Date | Value |
|---|---|
| 2025 | $181.80(+30.0%) |
| 2024 | $139.82(-8.0%) |
| 2023 | $151.98(+70.5%) |
| 2022 | $89.14(-17.8%) |
| 2021 | $108.45(+57.4%) |
| 2020 | $68.92(+30.7%) |
| 2019 | $52.75(+52.2%) |
| 2018 | $34.66(-32.1%) |
| 2017 | $51.07(+86.9%) |
| 2016 | $27.33(-14.7%) |
| 2015 | $32.03(+26.7%) |
| 2014 | $25.29(+13.3%) |
| 2013 | $22.32(+12.8%) |
| 2012 | $19.78(+56.9%) |
| 2011 | $12.61(+5.7%) |
| 2010 | $11.93(+9.8%) |
| 2009 | $10.87(+53.7%) |
| Date | Value |
|---|---|
| 2008 | $7.07(-46.3%) |
| 2007 | $13.17(-50.3%) |
| 2006 | $26.49(-25.9%) |
| 2005 | $35.73(+18.2%) |
| 2004 | $30.23(+39.8%) |
| 2003 | $21.63(+149.3%) |
| 2002 | $8.68(-19.8%) |
| 2001 | $10.82(+47.4%) |
| 2000 | $7.34(+92.8%) |
| 1999 | $3.81(-39.9%) |
| 1998 | $6.34(+32.4%) |
| 1997 | $4.79(+59.8%) |
| 1996 | $3.00(-0.0%) |
| 1995 | $3.00(+96.5%) |
| 1994 | $1.53(-44.7%) |
| 1993 | $2.76(+88.5%) |
| 1992 | $1.46 |
FAQ
- What is the price of D.R. Horton, Inc. stock today?
- What is the all time high price for D.R. Horton, Inc. stock?
- When did D.R. Horton, Inc. stock split?
- What is DHI year-to-date return?
- What is DHI year-on-year return?
What is the price of D.R. Horton, Inc. stock today?
The current price of DHI is $181.80
What is the all time high price for D.R. Horton, Inc. stock?
D.R. Horton, Inc. stock all-time high price is $199.85
When did D.R. Horton, Inc. stock split?
DHI most recent stock split occurred on Mar 17, 2005
What is DHI year-to-date return?
D.R. Horton, Inc. stock has returned +$41.98 (+30.02%) since the beginning of the year
What is DHI year-on-year return?
Over the past year, D.R. Horton, Inc. stock has returned -$1.92 (-1.05%)