What is the current 200-day SMA of DHI?

As of today, DHI 200-day SMA is $149.83

How does DHI 200-day SMA compare to its current price?

DHI 200-day SMA is +8.19% above its current market price

How far is DHI 200-day SMA from its all-time high?

DHI 200-day SMA is currently -8.52% below its historical high of $163.80 set on December 13, 2024

What is 1-year change in DHI 200-day SMA?

DHI 200-day SMA is up +8.39% year-over-year

What is the current 50-day SMA of DHI?

As of today, DHI 50-day SMA is $148.76

How does DHI 50-day SMA compare to its current price?

DHI 50-day SMA is +7.42% above its current market price

How far is DHI 50-day SMA from its all-time high?

DHI 50-day SMA is currently -20.76% below its historical high of $187.73 set on October 28, 2024

What is 1-year change in DHI 50-day SMA?

DHI 50-day SMA is down -1.98% year-over-year

What is the current 20-day SMA of DHI?

As of today, DHI 20-day SMA is $146.62

How does DHI 20-day SMA compare to its current price?

DHI 20-day SMA is +5.87% above its current market price

How far is DHI 20-day SMA from its all-time high?

DHI 20-day SMA is currently -23.21% below its historical high of $190.93 set on October 3, 2024

What is 1-year change in DHI 20-day SMA?

DHI 20-day SMA is down -12.87% year-over-year

What is the current 200-day EMA of DHI?

As of today, DHI 200-day EMA is $149.08

How does DHI 200-day EMA compare to its current price?

DHI 200-day EMA is +7.65% above its current market price

How far is DHI 200-day EMA from its all-time high?

DHI 200-day EMA is currently -8.79% below its historical high of $163.45 set on December 3, 2024

What is 1-year change in DHI 200-day EMA?

DHI 200-day EMA is up +3.81% year-over-year

What is the current 50-day EMA of DHI?

As of today, DHI 50-day EMA is $147.64

How does DHI 50-day EMA compare to its current price?

DHI 50-day EMA is +6.61% above its current market price

How far is DHI 50-day EMA from its all-time high?

DHI 50-day EMA is currently -19.97% below its historical high of $184.49 set on October 21, 2024

What is 1-year change in DHI 50-day EMA?

DHI 50-day EMA is down -4.93% year-over-year

What is the current 20-day EMA of DHI?

As of today, DHI 20-day EMA is $145.54

How does DHI 20-day EMA compare to its current price?

DHI 20-day EMA is +5.09% above its current market price

How far is DHI 20-day EMA from its all-time high?

DHI 20-day EMA is currently -23.35% below its historical high of $189.87 set on October 3, 2024

What is 1-year change in DHI 20-day EMA?

DHI 20-day EMA is down -13.48% year-over-year

DHI Stock Moving Average History & Chart Since 1992

200-Day SMA

$149.83$0.000.00%

September 8, 2026

Summary

Current Value: As of today, DHI 200-day SMA is $149.83, unchanged on September 8, 2026
Vs Current Price: DHI 200-day SMA is +8.19% above its current market price
1-Year High: DHI 200-day SMA reached a 1-year high of $154.39 on May 6, 2026
1-Year Low: DHI 200-day SMA reached a 1-year low of $138.23 on September 8, 2025

200-Day SMA Chart

Performance

DHI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 8, 26	$149.83	0.0%	-0.1%	-2.2%	+4.3%	+8.4%	+42.8%	+74.3%
50-Day SMA	Sep 8, 26	$148.76	-0.4%	-1.7%	+2.0%	-0.9%	-2.0%	+21.7%	+59.4%
20-Day SMA	Sep 8, 26	$146.62	-0.3%	-0.7%	+2.2%	-3.3%	-12.9%	+23.9%	+53.2%
200-Day EMA	Sep 8, 26	$149.08	-0.1%	-0.4%	+0.4%	-0.3%	+3.8%	+39.5%	+72.5%
50-Day EMA	Sep 8, 26	$147.64	-0.3%	-1.4%	+1.0%	-2.5%	-4.9%	+23.6%	+57.0%
20-Day EMA	Sep 8, 26	$145.54	-0.5%	-2.2%	+0.2%	-2.4%	-13.5%	+22.7%	+53.2%
Price	Sep 8, 26	$138.49	-3.0%	-8.3%	-4.0%	-3.9%	-24.8%	+18.1%	+51.5%
14-Day RSI	Sep 8, 26	38.92	-11.2%	-25.7%	-18.7%	+0.7%	-50.2%	-14.3%	-2.5%
Beta	Sep 8, 26	0.89	+1.1%	-2.2%	+7.2%	+64.8%	+78.0%	-16.8%	-16.8%
ATR	Sep 8, 26	$3.93	+1.1%	-19.8%	-3.0%	+11.2%	-15.7%	+28.3%	+67.4%
10-Day Volatility	Sep 8, 26	28.12%	+10.3%	-27.9%	+47.6%	+53.4%	+38.8%	-10.0%	+23.2%

200-Day SMA Highs

DHI 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$150.03	Aug 7, 26	-0.1%
3M	$153.20	Jun 8, 26	-2.2%
6M	$154.39	May 6, 26	-3.0%
1Y	$154.39	May 6, 26	-3.0%
3Y	$163.80	Dec 13, 24	-8.5%
5Y	$163.80	Dec 13, 24	-8.5%
All	$163.80	Dec 13, 24	-8.5%

200-Day SMA Lows

DHI 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$149.74	Aug 18, 26	+0.1%
3M	$149.74	Aug 18, 26	+0.1%
6M	$149.74	Aug 18, 26	+0.1%
1Y	$138.23	Sep 8, 25	+8.4%
3Y	$104.94	Sep 8, 23	+42.8%
5Y	$74.47	Nov 29, 22	+101.2%
All	$1.38	Dec 22, 92	>+9999.0%

200-Day SMA History

Date	Value	Change
Sep 8, 2026	$149.83	+4.3%
Dec 31, 2025	$143.67	-11.9%
Dec 31, 2024	$163.16	+40.4%
Dec 31, 2023	$116.18	+54.9%
Dec 31, 2022	$74.99	-20.0%
Dec 31, 2021	$93.74	+51.2%
Dec 31, 2020	$61.99	+28.8%
Dec 31, 2019	$48.14	+17.1%
Dec 31, 2018	$41.11	+6.8%
Dec 31, 2017	$38.51	+26.7%
Dec 31, 2016	$30.39	+4.4%
Dec 31, 2015	$29.11	+28.2%
Dec 31, 2014	$22.71	+6.9%
Dec 31, 2013	$21.24	+16.3%
Dec 31, 2012	$18.26	+64.0%
Dec 31, 2011	$11.13	-2.1%
Dec 31, 2010	$11.37	+3.3%
Dec 31, 2009	$11.01	-2.5%

Date	Value	Change
Dec 31, 2008	$11.29	-35.2%
Dec 31, 2007	$17.41	-31.8%
Dec 31, 2006	$25.52	-26.2%
Dec 31, 2005	$34.57	+48.3%
Dec 31, 2004	$23.31	+47.9%
Dec 31, 2003	$15.76	+44.3%
Dec 31, 2002	$10.92	+37.3%
Dec 31, 2001	$7.95	+69.0%
Dec 31, 2000	$4.71	+11.8%
Dec 31, 1999	$4.21	-20.7%
Dec 31, 1998	$5.31	+41.5%
Dec 31, 1997	$3.75	+41.2%
Dec 31, 1996	$2.66	+8.5%
Dec 31, 1995	$2.45	+20.7%
Dec 31, 1994	$2.03	-3.6%
Dec 31, 1993	$2.10	+52.3%
Dec 31, 1992	$1.38	-

FAQ

What is the current 200-day SMA of DHI?: As of today, DHI 200-day SMA is $149.83
How does DHI 200-day SMA compare to its current price?: DHI 200-day SMA is +8.19% above its current market price
How far is DHI 200-day SMA from its all-time high?: DHI 200-day SMA is currently -8.52% below its historical high of $163.80 set on December 13, 2024
What is 1-year change in DHI 200-day SMA?: DHI 200-day SMA is up +8.39% year-over-year

50-Day SMA

$148.76$0.56-0.37%

September 8, 2026

Summary

Current Value: As of today, DHI 50-day SMA is $148.76, down -0.37% on September 8, 2026
Vs Current Price: DHI 50-day SMA is +7.42% above its current market price
1-Year High: DHI 50-day SMA reached a 1-year high of $166.84 on October 15, 2025
1-Year Low: DHI 50-day SMA reached a 1-year low of $144.10 on May 20, 2026

Performance

DHI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 8, 26	$148.76	-0.4%	-1.7%	+2.0%	-0.9%	-2.0%	+21.7%	+59.4%
200-Day SMA	Sep 8, 26	$149.83	0.0%	-0.1%	-2.2%	+4.3%	+8.4%	+42.8%	+74.3%
20-Day SMA	Sep 8, 26	$146.62	-0.3%	-0.7%	+2.2%	-3.3%	-12.9%	+23.9%	+53.2%
200-Day EMA	Sep 8, 26	$149.08	-0.1%	-0.4%	+0.4%	-0.3%	+3.8%	+39.5%	+72.5%
50-Day EMA	Sep 8, 26	$147.64	-0.3%	-1.4%	+1.0%	-2.5%	-4.9%	+23.6%	+57.0%
20-Day EMA	Sep 8, 26	$145.54	-0.5%	-2.2%	+0.2%	-2.4%	-13.5%	+22.7%	+53.2%
Price	Sep 8, 26	$138.49	-3.0%	-8.3%	-4.0%	-3.9%	-24.8%	+18.1%	+51.5%
14-Day RSI	Sep 8, 26	38.92	-11.2%	-25.7%	-18.7%	+0.7%	-50.2%	-14.3%	-2.5%
Beta	Sep 8, 26	0.89	+1.1%	-2.2%	+7.2%	+64.8%	+78.0%	-16.8%	-16.8%
ATR	Sep 8, 26	$3.93	+1.1%	-19.8%	-3.0%	+11.2%	-15.7%	+28.3%	+67.4%
10-Day Volatility	Sep 8, 26	28.12%	+10.3%	-27.9%	+47.6%	+53.4%	+38.8%	-10.0%	+23.2%
3-Month Volatility	Sep 8, 26	37.37%	-0.6%	+1.6%	+7.8%	+6.9%	-21.0%	+30.6%	+31.9%
1-Year Volatility	Sep 8, 26	35.61%	-0.1%	-0.2%	-8.0%	-6.5%	-4.2%	+8.1%	-5.7%

50-Day SMA Highs

DHI 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$151.73	Aug 19, 26	-2.0%
3M	$151.73	Aug 19, 26	-2.0%
6M	$154.59	Mar 9, 26	-3.8%
1Y	$166.84	Oct 15, 25	-10.8%
3Y	$187.73	Oct 28, 24	-20.8%
5Y	$187.73	Oct 28, 24	-20.8%
All	$187.73	Oct 28, 24	-20.8%

50-Day SMA Lows

DHI 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$148.76	Sep 8, 26	at low
3M	$145.80	Jun 8, 26	+2.0%
6M	$144.10	May 20, 26	+3.2%
1Y	$144.10	May 20, 26	+3.2%
3Y	$109.19	Nov 2, 23	+36.2%
5Y	$69.53	Jul 7, 22	+114.0%
All	$1.23	Nov 16, 92	>+9999.0%

50-Day SMA History

Date	Value	Change
Sep 8, 2026	$148.76	-0.9%
Dec 31, 2025	$150.11	-6.9%
Dec 31, 2024	$161.20	+26.0%
Dec 31, 2023	$127.91	+55.2%
Dec 31, 2022	$82.42	-17.1%
Dec 31, 2021	$99.41	+38.6%
Dec 31, 2020	$71.73	+33.8%
Dec 31, 2019	$53.61	+50.4%
Dec 31, 2018	$35.64	-25.8%
Dec 31, 2017	$48.02	+69.5%
Dec 31, 2016	$28.32	-10.0%
Dec 31, 2015	$31.46	+30.1%
Dec 31, 2014	$24.17	+23.8%
Dec 31, 2013	$19.53	-1.9%
Dec 31, 2012	$19.90	+69.4%
Dec 31, 2011	$11.75	+5.6%
Dec 31, 2010	$11.13	+0.7%
Dec 31, 2009	$11.06	+67.1%

Date	Value	Change
Dec 31, 2008	$6.62	-47.1%
Dec 31, 2007	$12.52	-49.9%
Dec 31, 2006	$25.00	-27.3%
Dec 31, 2005	$34.39	+30.2%
Dec 31, 2004	$26.40	+26.2%
Dec 31, 2003	$20.91	+126.5%
Dec 31, 2002	$9.24	+3.0%
Dec 31, 2001	$8.97	+48.7%
Dec 31, 2000	$6.03	+65.3%
Dec 31, 1999	$3.65	-29.8%
Dec 31, 1998	$5.19	+8.3%
Dec 31, 1997	$4.80	+74.3%
Dec 31, 1996	$2.75	-2.9%
Dec 31, 1995	$2.83	+51.5%
Dec 31, 1994	$1.87	-24.3%
Dec 31, 1993	$2.47	+91.2%
Dec 31, 1992	$1.29	-

FAQ

What is the current 50-day SMA of DHI?: As of today, DHI 50-day SMA is $148.76
How does DHI 50-day SMA compare to its current price?: DHI 50-day SMA is +7.42% above its current market price
How far is DHI 50-day SMA from its all-time high?: DHI 50-day SMA is currently -20.76% below its historical high of $187.73 set on October 28, 2024
What is 1-year change in DHI 50-day SMA?: DHI 50-day SMA is down -1.98% year-over-year

20-Day SMA

$146.62$0.41-0.28%

September 8, 2026

Summary

Current Value: As of today, DHI 20-day SMA is $146.62, down -0.28% on September 8, 2026
Vs Current Price: DHI 20-day SMA is +5.87% above its current market price
1-Year High: DHI 20-day SMA reached a 1-year high of $173.17 on September 19, 2025
1-Year Low: DHI 20-day SMA reached a 1-year low of $138.45 on April 8, 2026

Performance

DHI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 8, 26	$146.62	-0.3%	-0.7%	+2.2%	-3.3%	-12.9%	+23.9%	+53.2%
200-Day SMA	Sep 8, 26	$149.83	0.0%	-0.1%	-2.2%	+4.3%	+8.4%	+42.8%	+74.3%
50-Day SMA	Sep 8, 26	$148.76	-0.4%	-1.7%	+2.0%	-0.9%	-2.0%	+21.7%	+59.4%
200-Day EMA	Sep 8, 26	$149.08	-0.1%	-0.4%	+0.4%	-0.3%	+3.8%	+39.5%	+72.5%
50-Day EMA	Sep 8, 26	$147.64	-0.3%	-1.4%	+1.0%	-2.5%	-4.9%	+23.6%	+57.0%
20-Day EMA	Sep 8, 26	$145.54	-0.5%	-2.2%	+0.2%	-2.4%	-13.5%	+22.7%	+53.2%
Price	Sep 8, 26	$138.49	-3.0%	-8.3%	-4.0%	-3.9%	-24.8%	+18.1%	+51.5%
14-Day RSI	Sep 8, 26	38.92	-11.2%	-25.7%	-18.7%	+0.7%	-50.2%	-14.3%	-2.5%
Beta	Sep 8, 26	0.89	+1.1%	-2.2%	+7.2%	+64.8%	+78.0%	-16.8%	-16.8%
ATR	Sep 8, 26	$3.93	+1.1%	-19.8%	-3.0%	+11.2%	-15.7%	+28.3%	+67.4%
10-Day Volatility	Sep 8, 26	28.12%	+10.3%	-27.9%	+47.6%	+53.4%	+38.8%	-10.0%	+23.2%
3-Month Volatility	Sep 8, 26	37.37%	-0.6%	+1.6%	+7.8%	+6.9%	-21.0%	+30.6%	+31.9%
1-Year Volatility	Sep 8, 26	35.61%	-0.1%	-0.2%	-8.0%	-6.5%	-4.2%	+8.1%	-5.7%

20-Day SMA Highs

DHI 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$148.54	Aug 28, 26	-1.3%
3M	$157.35	Jul 10, 26	-6.8%
6M	$159.58	Mar 6, 26	-8.1%
1Y	$173.17	Sep 19, 25	-15.3%
3Y	$190.93	Oct 3, 24	-23.2%
5Y	$190.93	Oct 3, 24	-23.2%
All	$190.93	Oct 3, 24	-23.2%

20-Day SMA Lows

DHI 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$146.62	Sep 8, 26	at low
3M	$143.43	Jun 8, 26	+2.2%
6M	$138.45	Apr 8, 26	+5.9%
1Y	$138.45	Apr 8, 26	+5.9%
3Y	$103.36	Oct 30, 23	+41.9%
5Y	$67.52	Jul 7, 22	+117.2%
All	$1.17	Nov 3, 92	>+9999.0%

20-Day SMA History

Date	Value	Change
Sep 8, 2026	$146.62	-3.3%
Dec 31, 2025	$151.68	+2.0%
Dec 31, 2024	$148.72	+3.2%
Dec 31, 2023	$144.08	+64.3%
Dec 31, 2022	$87.69	-17.2%
Dec 31, 2021	$105.92	+48.8%
Dec 31, 2020	$71.21	+31.9%
Dec 31, 2019	$53.98	+51.9%
Dec 31, 2018	$35.54	-29.8%
Dec 31, 2017	$50.61	+79.9%
Dec 31, 2016	$28.14	-12.1%
Dec 31, 2015	$32.01	+30.3%
Dec 31, 2014	$24.57	+22.7%
Dec 31, 2013	$20.03	+4.0%
Dec 31, 2012	$19.27	+56.1%
Dec 31, 2011	$12.35	+6.8%
Dec 31, 2010	$11.57	+11.1%
Dec 31, 2009	$10.41	+39.5%

Date	Value	Change
Dec 31, 2008	$7.47	-44.3%
Dec 31, 2007	$13.41	-49.6%
Dec 31, 2006	$26.63	-26.9%
Dec 31, 2005	$36.44	+24.5%
Dec 31, 2004	$29.27	+36.1%
Dec 31, 2003	$21.51	+143.6%
Dec 31, 2002	$8.83	-16.2%
Dec 31, 2001	$10.53	+54.5%
Dec 31, 2000	$6.82	+91.3%
Dec 31, 1999	$3.56	-36.3%
Dec 31, 1998	$5.60	+9.9%
Dec 31, 1997	$5.09	+72.2%
Dec 31, 1996	$2.96	+4.4%
Dec 31, 1995	$2.83	+73.7%
Dec 31, 1994	$1.63	-39.7%
Dec 31, 1993	$2.70	+102.3%
Dec 31, 1992	$1.34	-

FAQ

What is the current 20-day SMA of DHI?: As of today, DHI 20-day SMA is $146.62
How does DHI 20-day SMA compare to its current price?: DHI 20-day SMA is +5.87% above its current market price
How far is DHI 20-day SMA from its all-time high?: DHI 20-day SMA is currently -23.21% below its historical high of $190.93 set on October 3, 2024
What is 1-year change in DHI 20-day SMA?: DHI 20-day SMA is down -12.87% year-over-year

200-Day EMA

$149.08$0.11-0.07%

September 8, 2026

Summary

Current Value: As of today, DHI 200-day EMA is $149.08, down -0.07% on September 8, 2026
Vs Current Price: DHI 200-day EMA is +7.65% above its current market price
1-Year High: DHI 200-day EMA reached a 1-year high of $151.93 on March 4, 2026
1-Year Low: DHI 200-day EMA reached a 1-year low of $143.61 on September 8, 2025

Performance

DHI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 8, 26	$149.08	-0.1%	-0.4%	+0.4%	-0.3%	+3.8%	+39.5%	+72.5%
50-Day EMA	Sep 8, 26	$147.64	-0.3%	-1.4%	+1.0%	-2.5%	-4.9%	+23.6%	+57.0%
20-Day EMA	Sep 8, 26	$145.54	-0.5%	-2.2%	+0.2%	-2.4%	-13.5%	+22.7%	+53.2%
200-Day SMA	Sep 8, 26	$149.83	0.0%	-0.1%	-2.2%	+4.3%	+8.4%	+42.8%	+74.3%
50-Day SMA	Sep 8, 26	$148.76	-0.4%	-1.7%	+2.0%	-0.9%	-2.0%	+21.7%	+59.4%
20-Day SMA	Sep 8, 26	$146.62	-0.3%	-0.7%	+2.2%	-3.3%	-12.9%	+23.9%	+53.2%
Price	Sep 8, 26	$138.49	-3.0%	-8.3%	-4.0%	-3.9%	-24.8%	+18.1%	+51.5%
14-Day RSI	Sep 8, 26	38.92	-11.2%	-25.7%	-18.7%	+0.7%	-50.2%	-14.3%	-2.5%
Beta	Sep 8, 26	0.89	+1.1%	-2.2%	+7.2%	+64.8%	+78.0%	-16.8%	-16.8%
ATR	Sep 8, 26	$3.93	+1.1%	-19.8%	-3.0%	+11.2%	-15.7%	+28.3%	+67.4%
10-Day Volatility	Sep 8, 26	28.12%	+10.3%	-27.9%	+47.6%	+53.4%	+38.8%	-10.0%	+23.2%
3-Month Volatility	Sep 8, 26	37.37%	-0.6%	+1.6%	+7.8%	+6.9%	-21.0%	+30.6%	+31.9%
1-Year Volatility	Sep 8, 26	35.61%	-0.1%	-0.2%	-8.0%	-6.5%	-4.2%	+8.1%	-5.7%

200-Day EMA Highs

DHI 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$149.69	Aug 7, 26	-0.4%
3M	$150.18	Jul 16, 26	-0.7%
6M	$151.86	Mar 6, 26	-1.8%
1Y	$151.93	Mar 4, 26	-1.9%
3Y	$163.45	Dec 3, 24	-8.8%
5Y	$163.45	Dec 3, 24	-8.8%
All	$163.45	Dec 3, 24	-8.8%

200-Day EMA Lows

DHI 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$149.08	Sep 8, 26	at low
3M	$148.54	Jun 8, 26	+0.4%
6M	$148.54	Jun 8, 26	+0.4%
1Y	$143.61	Sep 8, 25	+3.8%
3Y	$106.71	Oct 31, 23	+39.7%
5Y	$75.98	Nov 9, 22	+96.2%
All	$1.43	Mar 19, 93	>+9999.0%

200-Day EMA History

Date	Value	Change
Sep 8, 2026	$149.08	-0.3%
Dec 31, 2025	$149.53	-6.9%
Dec 31, 2024	$160.66	+38.2%
Dec 31, 2023	$116.23	+47.2%
Dec 31, 2022	$78.98	-14.1%
Dec 31, 2021	$91.90	+40.5%
Dec 31, 2020	$65.40	+33.7%
Dec 31, 2019	$48.92	+22.6%
Dec 31, 2018	$39.90	-0.8%
Dec 31, 2017	$40.21	+35.7%
Dec 31, 2016	$29.62	+1.1%
Dec 31, 2015	$29.30	+28.6%
Dec 31, 2014	$22.78	+12.5%
Dec 31, 2013	$20.25	+11.2%
Dec 31, 2012	$18.21	+62.6%
Dec 31, 2011	$11.20	-0.0%
Dec 31, 2010	$11.20	+2.6%

Date	Value	Change
Dec 31, 2009	$10.92	+4.3%
Dec 31, 2008	$10.47	-37.7%
Dec 31, 2007	$16.80	-35.6%
Dec 31, 2006	$26.08	-23.0%
Dec 31, 2005	$33.88	+43.2%
Dec 31, 2004	$23.66	+42.2%
Dec 31, 2003	$16.64	+64.5%
Dec 31, 2002	$10.12	+26.2%
Dec 31, 2001	$8.02	+58.5%
Dec 31, 2000	$5.06	+23.5%
Dec 31, 1999	$4.10	-20.2%
Dec 31, 1998	$5.14	+28.0%
Dec 31, 1997	$4.01	+49.4%
Dec 31, 1996	$2.69	+6.0%
Dec 31, 1995	$2.53	+26.1%
Dec 31, 1994	$2.01	-7.1%
Dec 31, 1993	$2.16	-

FAQ

What is the current 200-day EMA of DHI?: As of today, DHI 200-day EMA is $149.08
How does DHI 200-day EMA compare to its current price?: DHI 200-day EMA is +7.65% above its current market price
How far is DHI 200-day EMA from its all-time high?: DHI 200-day EMA is currently -8.79% below its historical high of $163.45 set on December 3, 2024
What is 1-year change in DHI 200-day EMA?: DHI 200-day EMA is up +3.81% year-over-year

50-Day EMA

$147.64$0.37-0.25%

September 8, 2026

Summary

Current Value: As of today, DHI 50-day EMA is $147.64, down -0.25% on September 8, 2026
Vs Current Price: DHI 50-day EMA is +6.61% above its current market price
1-Year High: DHI 50-day EMA reached a 1-year high of $163.87 on October 6, 2025
1-Year Low: DHI 50-day EMA reached a 1-year low of $145.47 on April 16, 2026

Performance

DHI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 8, 26	$147.64	-0.3%	-1.4%	+1.0%	-2.5%	-4.9%	+23.6%	+57.0%
200-Day EMA	Sep 8, 26	$149.08	-0.1%	-0.4%	+0.4%	-0.3%	+3.8%	+39.5%	+72.5%
20-Day EMA	Sep 8, 26	$145.54	-0.5%	-2.2%	+0.2%	-2.4%	-13.5%	+22.7%	+53.2%
200-Day SMA	Sep 8, 26	$149.83	0.0%	-0.1%	-2.2%	+4.3%	+8.4%	+42.8%	+74.3%
50-Day SMA	Sep 8, 26	$148.76	-0.4%	-1.7%	+2.0%	-0.9%	-2.0%	+21.7%	+59.4%
20-Day SMA	Sep 8, 26	$146.62	-0.3%	-0.7%	+2.2%	-3.3%	-12.9%	+23.9%	+53.2%
Price	Sep 8, 26	$138.49	-3.0%	-8.3%	-4.0%	-3.9%	-24.8%	+18.1%	+51.5%
14-Day RSI	Sep 8, 26	38.92	-11.2%	-25.7%	-18.7%	+0.7%	-50.2%	-14.3%	-2.5%
Beta	Sep 8, 26	0.89	+1.1%	-2.2%	+7.2%	+64.8%	+78.0%	-16.8%	-16.8%
ATR	Sep 8, 26	$3.93	+1.1%	-19.8%	-3.0%	+11.2%	-15.7%	+28.3%	+67.4%
10-Day Volatility	Sep 8, 26	28.12%	+10.3%	-27.9%	+47.6%	+53.4%	+38.8%	-10.0%	+23.2%
3-Month Volatility	Sep 8, 26	37.37%	-0.6%	+1.6%	+7.8%	+6.9%	-21.0%	+30.6%	+31.9%
1-Year Volatility	Sep 8, 26	35.61%	-0.1%	-0.2%	-8.0%	-6.5%	-4.2%	+8.1%	-5.7%

50-Day EMA Highs

DHI 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$149.75	Aug 7, 26	-1.4%
3M	$152.58	Jul 7, 26	-3.2%
6M	$155.83	Mar 6, 26	-5.3%
1Y	$163.87	Oct 6, 25	-9.9%
3Y	$184.49	Oct 21, 24	-20.0%
5Y	$184.49	Oct 21, 24	-20.0%
All	$184.49	Oct 21, 24	-20.0%

50-Day EMA Lows

DHI 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$147.64	Sep 8, 26	at low
3M	$146.15	Jun 8, 26	+1.0%
6M	$145.47	Apr 16, 26	+1.5%
1Y	$145.47	Apr 16, 26	+1.5%
3Y	$108.36	Oct 31, 23	+36.3%
5Y	$70.16	Jul 1, 22	+110.4%
All	$1.26	Nov 16, 92	>+9999.0%

50-Day EMA History

Date	Value	Change
Sep 8, 2026	$147.64	-2.5%
Dec 31, 2025	$151.39	-4.6%
Dec 31, 2024	$158.61	+19.2%
Dec 31, 2023	$133.08	+59.5%
Dec 31, 2022	$83.42	-17.2%
Dec 31, 2021	$100.71	+40.2%
Dec 31, 2020	$71.82	+34.7%
Dec 31, 2019	$53.31	+46.8%
Dec 31, 2018	$36.31	-24.2%
Dec 31, 2017	$47.92	+68.2%
Dec 31, 2016	$28.50	-9.7%
Dec 31, 2015	$31.55	+31.2%
Dec 31, 2014	$24.05	+21.4%
Dec 31, 2013	$19.81	+0.7%
Dec 31, 2012	$19.67	+68.0%
Dec 31, 2011	$11.71	+4.1%
Dec 31, 2010	$11.25	+2.6%
Dec 31, 2009	$10.96	+47.3%

Date	Value	Change
Dec 31, 2008	$7.44	-43.2%
Dec 31, 2007	$13.10	-48.5%
Dec 31, 2006	$25.41	-28.2%
Dec 31, 2005	$35.37	+30.1%
Dec 31, 2004	$27.18	+31.5%
Dec 31, 2003	$20.67	+125.3%
Dec 31, 2002	$9.17	-2.7%
Dec 31, 2001	$9.43	+51.2%
Dec 31, 2000	$6.23	+71.3%
Dec 31, 1999	$3.64	-31.0%
Dec 31, 1998	$5.27	+9.8%
Dec 31, 1997	$4.80	+70.8%
Dec 31, 1996	$2.81	+0.1%
Dec 31, 1995	$2.81	+57.2%
Dec 31, 1994	$1.79	-29.5%
Dec 31, 1993	$2.53	+91.8%
Dec 31, 1992	$1.32	-

FAQ

What is the current 50-day EMA of DHI?: As of today, DHI 50-day EMA is $147.64
How does DHI 50-day EMA compare to its current price?: DHI 50-day EMA is +6.61% above its current market price
How far is DHI 50-day EMA from its all-time high?: DHI 50-day EMA is currently -19.97% below its historical high of $184.49 set on October 21, 2024
What is 1-year change in DHI 50-day EMA?: DHI 50-day EMA is down -4.93% year-over-year

20-Day EMA

$145.54$0.74-0.51%

September 8, 2026

Summary

Current Value: As of today, DHI 20-day EMA is $145.54, down -0.51% on September 8, 2026
Vs Current Price: DHI 20-day EMA is +5.09% above its current market price
1-Year High: DHI 20-day EMA reached a 1-year high of $171.60 on September 16, 2025
1-Year Low: DHI 20-day EMA reached a 1-year low of $140.39 on April 7, 2026

Performance

DHI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 8, 26	$145.54	-0.5%	-2.2%	+0.2%	-2.4%	-13.5%	+22.7%	+53.2%
200-Day EMA	Sep 8, 26	$149.08	-0.1%	-0.4%	+0.4%	-0.3%	+3.8%	+39.5%	+72.5%
50-Day EMA	Sep 8, 26	$147.64	-0.3%	-1.4%	+1.0%	-2.5%	-4.9%	+23.6%	+57.0%
200-Day SMA	Sep 8, 26	$149.83	0.0%	-0.1%	-2.2%	+4.3%	+8.4%	+42.8%	+74.3%
50-Day SMA	Sep 8, 26	$148.76	-0.4%	-1.7%	+2.0%	-0.9%	-2.0%	+21.7%	+59.4%
20-Day SMA	Sep 8, 26	$146.62	-0.3%	-0.7%	+2.2%	-3.3%	-12.9%	+23.9%	+53.2%
Price	Sep 8, 26	$138.49	-3.0%	-8.3%	-4.0%	-3.9%	-24.8%	+18.1%	+51.5%
14-Day RSI	Sep 8, 26	38.92	-11.2%	-25.7%	-18.7%	+0.7%	-50.2%	-14.3%	-2.5%
Beta	Sep 8, 26	0.89	+1.1%	-2.2%	+7.2%	+64.8%	+78.0%	-16.8%	-16.8%
ATR	Sep 8, 26	$3.93	+1.1%	-19.8%	-3.0%	+11.2%	-15.7%	+28.3%	+67.4%
10-Day Volatility	Sep 8, 26	28.12%	+10.3%	-27.9%	+47.6%	+53.4%	+38.8%	-10.0%	+23.2%
3-Month Volatility	Sep 8, 26	37.37%	-0.6%	+1.6%	+7.8%	+6.9%	-21.0%	+30.6%	+31.9%
1-Year Volatility	Sep 8, 26	35.61%	-0.1%	-0.2%	-8.0%	-6.5%	-4.2%	+8.1%	-5.7%

20-Day EMA Highs

DHI 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$148.83	Aug 26, 26	-2.2%
3M	$156.89	Jul 2, 26	-7.2%
6M	$156.89	Jul 2, 26	-7.2%
1Y	$171.60	Sep 16, 25	-15.2%
3Y	$189.87	Oct 3, 24	-23.4%
5Y	$189.87	Oct 3, 24	-23.4%
All	$189.87	Oct 3, 24	-23.4%

20-Day EMA Lows

DHI 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$145.54	Sep 8, 26	at low
3M	$145.29	Jun 8, 26	+0.2%
6M	$140.39	Apr 7, 26	+3.7%
1Y	$140.39	Apr 7, 26	+3.7%
3Y	$103.82	Oct 30, 23	+40.2%
5Y	$67.34	Jun 30, 22	+116.2%
All	$1.18	Oct 27, 92	>+9999.0%

20-Day EMA History

Date	Value	Change
Sep 8, 2026	$145.54	-2.4%
Dec 31, 2025	$149.12	+1.0%
Dec 31, 2024	$147.65	+2.2%
Dec 31, 2023	$144.40	+65.0%
Dec 31, 2022	$87.50	-16.7%
Dec 31, 2021	$105.07	+47.4%
Dec 31, 2020	$71.27	+33.1%
Dec 31, 2019	$53.55	+52.4%
Dec 31, 2018	$35.15	-30.3%
Dec 31, 2017	$50.40	+79.9%
Dec 31, 2016	$28.01	-12.5%
Dec 31, 2015	$32.00	+29.7%
Dec 31, 2014	$24.67	+20.6%
Dec 31, 2013	$20.46	+5.0%
Dec 31, 2012	$19.48	+59.2%
Dec 31, 2011	$12.24	+5.6%
Dec 31, 2010	$11.59	+8.2%
Dec 31, 2009	$10.72	+51.0%

Date	Value	Change
Dec 31, 2008	$7.10	-46.2%
Dec 31, 2007	$13.19	-49.8%
Dec 31, 2006	$26.27	-27.3%
Dec 31, 2005	$36.15	+24.1%
Dec 31, 2004	$29.14	+35.0%
Dec 31, 2003	$21.58	+142.5%
Dec 31, 2002	$8.90	-14.5%
Dec 31, 2001	$10.40	+52.3%
Dec 31, 2000	$6.83	+91.2%
Dec 31, 1999	$3.57	-35.7%
Dec 31, 1998	$5.55	+13.4%
Dec 31, 1997	$4.90	+67.2%
Dec 31, 1996	$2.93	+2.6%
Dec 31, 1995	$2.85	+75.0%
Dec 31, 1994	$1.63	-38.9%
Dec 31, 1993	$2.67	+97.9%
Dec 31, 1992	$1.35	-

FAQ

What is the current 20-day EMA of DHI?: As of today, DHI 20-day EMA is $145.54
How does DHI 20-day EMA compare to its current price?: DHI 20-day EMA is +5.09% above its current market price
How far is DHI 20-day EMA from its all-time high?: DHI 20-day EMA is currently -23.35% below its historical high of $189.87 set on October 3, 2024
What is 1-year change in DHI 20-day EMA?: DHI 20-day EMA is down -13.48% year-over-year

Data Sources & References

DHI Official Website www.drhorton.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/882184/000088218425000081/0000882184-25-000081-index.htm
DHI Profile on Yahoo Finance finance.yahoo.com/quote/DHI
DHI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/dhi