What is the current 200-day SMA of DHI?

As of today, DHI 200-day SMA is $148.95

How does DHI 200-day SMA compare to its current price?

DHI 200-day SMA is +5.26% above its current market price

How far is DHI 200-day SMA from its all-time high?

DHI 200-day SMA is currently -9.06% below its historical high of $163.80 set on December 13, 2024

What is 1-year change in DHI 200-day SMA?

DHI 200-day SMA is up +7.44% year-over-year

What is the current 50-day SMA of DHI?

As of today, DHI 50-day SMA is $144.85

How does DHI 50-day SMA compare to its current price?

DHI 50-day SMA is +2.36% above its current market price

How far is DHI 50-day SMA from its all-time high?

DHI 50-day SMA is currently -22.84% below its historical high of $187.73 set on October 28, 2024

What is 1-year change in DHI 50-day SMA?

DHI 50-day SMA is down -10.39% year-over-year

What is the current 20-day SMA of DHI?

As of today, DHI 20-day SMA is $140.77

How does DHI 20-day SMA compare to its current price?

DHI 20-day SMA is -0.53% below its current market price

How far is DHI 20-day SMA from its all-time high?

DHI 20-day SMA is currently -26.27% below its historical high of $190.93 set on October 3, 2024

What is 1-year change in DHI 20-day SMA?

DHI 20-day SMA is down -18.42% year-over-year

What is the current 200-day EMA of DHI?

As of today, DHI 200-day EMA is $147.93

How does DHI 200-day EMA compare to its current price?

DHI 200-day EMA is +4.53% above its current market price

How far is DHI 200-day EMA from its all-time high?

DHI 200-day EMA is currently -9.50% below its historical high of $163.45 set on December 3, 2024

What is 1-year change in DHI 200-day EMA?

DHI 200-day EMA is up +0.65% year-over-year

What is the current 50-day EMA of DHI?

As of today, DHI 50-day EMA is $144.43

How does DHI 50-day EMA compare to its current price?

DHI 50-day EMA is +2.06% above its current market price

How far is DHI 50-day EMA from its all-time high?

DHI 50-day EMA is currently -21.71% below its historical high of $184.49 set on October 21, 2024

What is 1-year change in DHI 50-day EMA?

DHI 50-day EMA is down -10.58% year-over-year

What is the current 20-day EMA of DHI?

As of today, DHI 20-day EMA is $141.51

How does DHI 20-day EMA compare to its current price?

DHI 20-day EMA equals its current market price

How far is DHI 20-day EMA from its all-time high?

DHI 20-day EMA is currently -25.47% below its historical high of $189.87 set on October 3, 2024

What is 1-year change in DHI 20-day EMA?

DHI 20-day EMA is down -16.40% year-over-year

DHI Stock Moving Average History & Chart Since 1992

200-Day SMA

$148.95$0.05-0.04%

September 25, 2026

Summary

Current Value: As of today, DHI 200-day SMA is $148.95, down -0.04% on September 25, 2026
Vs Current Price: DHI 200-day SMA is +5.26% above its current market price
1-Year High: DHI 200-day SMA reached a 1-year high of $154.39 on May 6, 2026
1-Year Low: DHI 200-day SMA reached a 1-year low of $138.63 on September 25, 2025

200-Day SMA Chart

Performance

DHI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 25, 26	$148.95	-0.0%	-0.6%	-2.2%	+3.7%	+7.4%	+39.9%	+71.5%
50-Day SMA	Sep 25, 26	$144.85	-0.2%	-4.4%	-3.2%	-3.5%	-10.4%	+20.2%	+55.6%
20-Day SMA	Sep 25, 26	$140.77	-0.1%	-5.0%	-7.5%	-7.2%	-18.4%	+22.6%	+54.0%
200-Day EMA	Sep 25, 26	$147.93	-0.0%	-1.1%	-1.0%	-1.1%	+0.7%	+37.6%	+70.7%
50-Day EMA	Sep 25, 26	$144.43	-0.1%	-3.3%	-3.8%	-4.6%	-10.6%	+23.5%	+57.0%
20-Day EMA	Sep 25, 26	$141.51	0.0%	-4.9%	-8.1%	-5.1%	-16.4%	+23.9%	+56.4%
Price	Sep 25, 26	$141.51	+0.8%	-6.2%	-15.2%	-1.8%	-14.2%	+30.8%	+62.6%
14-Day RSI	Sep 25, 26	48.63	+4.1%	-7.4%	-29.6%	+25.9%	+6.8%	+51.4%	+37.6%
Beta	Sep 25, 26	0.93	+1.1%	+6.9%	+12.1%	+72.2%	+93.8%	-14.7%	-12.3%
ATR	Sep 25, 26	$3.77	-2.6%	-15.8%	-31.0%	+6.6%	-25.0%	+28.4%	+66.6%
10-Day Volatility	Sep 25, 26	28.37%	-2.8%	-25.2%	-38.2%	+54.8%	+30.3%	+10.1%	+30.2%

200-Day SMA Highs

DHI 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$149.84	Sep 9, 26	-0.6%
3M	$152.26	Jun 25, 26	-2.2%
6M	$154.39	May 6, 26	-3.5%
1Y	$154.39	May 6, 26	-3.5%
3Y	$163.80	Dec 13, 24	-9.1%
5Y	$163.80	Dec 13, 24	-9.1%
All	$163.80	Dec 13, 24	-9.1%

200-Day SMA Lows

DHI 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$148.95	Sep 25, 26	at low
3M	$148.95	Sep 25, 26	at low
6M	$148.95	Sep 25, 26	at low
1Y	$138.63	Sep 25, 25	+7.4%
3Y	$106.51	Sep 25, 23	+39.9%
5Y	$74.47	Nov 29, 22	+100.0%
All	$1.38	Dec 22, 92	>+9999.0%

200-Day SMA History

Date	Value	Change
Sep 25, 2026	$148.95	+3.7%
Dec 31, 2025	$143.67	-11.9%
Dec 31, 2024	$163.16	+40.4%
Dec 31, 2023	$116.18	+54.9%
Dec 31, 2022	$74.99	-20.0%
Dec 31, 2021	$93.74	+51.2%
Dec 31, 2020	$61.99	+28.8%
Dec 31, 2019	$48.14	+17.1%
Dec 31, 2018	$41.11	+6.8%
Dec 31, 2017	$38.51	+26.7%
Dec 31, 2016	$30.39	+4.4%
Dec 31, 2015	$29.11	+28.2%
Dec 31, 2014	$22.71	+6.9%
Dec 31, 2013	$21.24	+16.3%
Dec 31, 2012	$18.26	+64.0%
Dec 31, 2011	$11.13	-2.1%
Dec 31, 2010	$11.37	+3.3%
Dec 31, 2009	$11.01	-2.5%

Date	Value	Change
Dec 31, 2008	$11.29	-35.2%
Dec 31, 2007	$17.41	-31.8%
Dec 31, 2006	$25.52	-26.2%
Dec 31, 2005	$34.57	+48.3%
Dec 31, 2004	$23.31	+47.9%
Dec 31, 2003	$15.76	+44.3%
Dec 31, 2002	$10.92	+37.3%
Dec 31, 2001	$7.95	+69.0%
Dec 31, 2000	$4.71	+11.8%
Dec 31, 1999	$4.21	-20.7%
Dec 31, 1998	$5.31	+41.5%
Dec 31, 1997	$3.75	+41.2%
Dec 31, 1996	$2.66	+8.5%
Dec 31, 1995	$2.45	+20.7%
Dec 31, 1994	$2.03	-3.6%
Dec 31, 1993	$2.10	+52.3%
Dec 31, 1992	$1.38	-

FAQ

What is the current 200-day SMA of DHI?: As of today, DHI 200-day SMA is $148.95
How does DHI 200-day SMA compare to its current price?: DHI 200-day SMA is +5.26% above its current market price
How far is DHI 200-day SMA from its all-time high?: DHI 200-day SMA is currently -9.06% below its historical high of $163.80 set on December 13, 2024
What is 1-year change in DHI 200-day SMA?: DHI 200-day SMA is up +7.44% year-over-year

50-Day SMA

$144.85$0.26-0.18%

September 25, 2026

Summary

Current Value: As of today, DHI 50-day SMA is $144.85, down -0.18% on September 25, 2026
Vs Current Price: DHI 50-day SMA is +2.36% above its current market price
1-Year High: DHI 50-day SMA reached a 1-year high of $166.84 on October 15, 2025
1-Year Low: DHI 50-day SMA reached a 1-year low of $144.10 on May 20, 2026

Performance

DHI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 25, 26	$144.85	-0.2%	-4.4%	-3.2%	-3.5%	-10.4%	+20.2%	+55.6%
200-Day SMA	Sep 25, 26	$148.95	-0.0%	-0.6%	-2.2%	+3.7%	+7.4%	+39.9%	+71.5%
20-Day SMA	Sep 25, 26	$140.77	-0.1%	-5.0%	-7.5%	-7.2%	-18.4%	+22.6%	+54.0%
200-Day EMA	Sep 25, 26	$147.93	-0.0%	-1.1%	-1.0%	-1.1%	+0.7%	+37.6%	+70.7%
50-Day EMA	Sep 25, 26	$144.43	-0.1%	-3.3%	-3.8%	-4.6%	-10.6%	+23.5%	+57.0%
20-Day EMA	Sep 25, 26	$141.51	0.0%	-4.9%	-8.1%	-5.1%	-16.4%	+23.9%	+56.4%
Price	Sep 25, 26	$141.51	+0.8%	-6.2%	-15.2%	-1.8%	-14.2%	+30.8%	+62.6%
14-Day RSI	Sep 25, 26	48.63	+4.1%	-7.4%	-29.6%	+25.9%	+6.8%	+51.4%	+37.6%
Beta	Sep 25, 26	0.93	+1.1%	+6.9%	+12.1%	+72.2%	+93.8%	-14.7%	-12.3%
ATR	Sep 25, 26	$3.77	-2.6%	-15.8%	-31.0%	+6.6%	-25.0%	+28.4%	+66.6%
10-Day Volatility	Sep 25, 26	28.37%	-2.8%	-25.2%	-38.2%	+54.8%	+30.3%	+10.1%	+30.2%
3-Month Volatility	Sep 25, 26	33.25%	+1.0%	-10.0%	-13.0%	-4.9%	-29.5%	+12.8%	+18.8%
1-Year Volatility	Sep 25, 26	35.66%	+0.1%	+0.3%	-9.7%	-6.4%	-4.5%	+9.8%	-3.4%

50-Day SMA Highs

DHI 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$151.52	Aug 25, 26	-4.4%
3M	$151.73	Aug 19, 26	-4.5%
6M	$152.74	Mar 25, 26	-5.2%
1Y	$166.84	Oct 15, 25	-13.2%
3Y	$187.73	Oct 28, 24	-22.8%
5Y	$187.73	Oct 28, 24	-22.8%
All	$187.73	Oct 28, 24	-22.8%

50-Day SMA Lows

DHI 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$144.85	Sep 25, 26	at low
3M	$144.85	Sep 25, 26	at low
6M	$144.10	May 20, 26	+0.5%
1Y	$144.10	May 20, 26	+0.5%
3Y	$109.19	Nov 2, 23	+32.7%
5Y	$69.53	Jul 7, 22	+108.3%
All	$1.23	Nov 16, 92	>+9999.0%

50-Day SMA History

Date	Value	Change
Sep 25, 2026	$144.85	-3.5%
Dec 31, 2025	$150.11	-6.9%
Dec 31, 2024	$161.20	+26.0%
Dec 31, 2023	$127.91	+55.2%
Dec 31, 2022	$82.42	-17.1%
Dec 31, 2021	$99.41	+38.6%
Dec 31, 2020	$71.73	+33.8%
Dec 31, 2019	$53.61	+50.4%
Dec 31, 2018	$35.64	-25.8%
Dec 31, 2017	$48.02	+69.5%
Dec 31, 2016	$28.32	-10.0%
Dec 31, 2015	$31.46	+30.1%
Dec 31, 2014	$24.17	+23.8%
Dec 31, 2013	$19.53	-1.9%
Dec 31, 2012	$19.90	+69.4%
Dec 31, 2011	$11.75	+5.6%
Dec 31, 2010	$11.13	+0.7%
Dec 31, 2009	$11.06	+67.1%

Date	Value	Change
Dec 31, 2008	$6.62	-47.1%
Dec 31, 2007	$12.52	-49.9%
Dec 31, 2006	$25.00	-27.3%
Dec 31, 2005	$34.39	+30.2%
Dec 31, 2004	$26.40	+26.2%
Dec 31, 2003	$20.91	+126.5%
Dec 31, 2002	$9.24	+3.0%
Dec 31, 2001	$8.97	+48.7%
Dec 31, 2000	$6.03	+65.3%
Dec 31, 1999	$3.65	-29.8%
Dec 31, 1998	$5.19	+8.3%
Dec 31, 1997	$4.80	+74.3%
Dec 31, 1996	$2.75	-2.9%
Dec 31, 1995	$2.83	+51.5%
Dec 31, 1994	$1.87	-24.3%
Dec 31, 1993	$2.47	+91.2%
Dec 31, 1992	$1.29	-

FAQ

What is the current 50-day SMA of DHI?: As of today, DHI 50-day SMA is $144.85
How does DHI 50-day SMA compare to its current price?: DHI 50-day SMA is +2.36% above its current market price
How far is DHI 50-day SMA from its all-time high?: DHI 50-day SMA is currently -22.84% below its historical high of $187.73 set on October 28, 2024
What is 1-year change in DHI 50-day SMA?: DHI 50-day SMA is down -10.39% year-over-year

20-Day SMA

$140.77$0.19-0.13%

September 25, 2026

Summary

Current Value: As of today, DHI 20-day SMA is $140.77, down -0.13% on September 25, 2026
Vs Current Price: DHI 20-day SMA is -0.53% below its current market price
1-Year High: DHI 20-day SMA reached a 1-year high of $172.54 on September 25, 2025
1-Year Low: DHI 20-day SMA reached a 1-year low of $138.45 on April 8, 2026

Performance

DHI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 25, 26	$140.77	-0.1%	-5.0%	-7.5%	-7.2%	-18.4%	+22.6%	+54.0%
200-Day SMA	Sep 25, 26	$148.95	-0.0%	-0.6%	-2.2%	+3.7%	+7.4%	+39.9%	+71.5%
50-Day SMA	Sep 25, 26	$144.85	-0.2%	-4.4%	-3.2%	-3.5%	-10.4%	+20.2%	+55.6%
200-Day EMA	Sep 25, 26	$147.93	-0.0%	-1.1%	-1.0%	-1.1%	+0.7%	+37.6%	+70.7%
50-Day EMA	Sep 25, 26	$144.43	-0.1%	-3.3%	-3.8%	-4.6%	-10.6%	+23.5%	+57.0%
20-Day EMA	Sep 25, 26	$141.51	0.0%	-4.9%	-8.1%	-5.1%	-16.4%	+23.9%	+56.4%
Price	Sep 25, 26	$141.51	+0.8%	-6.2%	-15.2%	-1.8%	-14.2%	+30.8%	+62.6%
14-Day RSI	Sep 25, 26	48.63	+4.1%	-7.4%	-29.6%	+25.9%	+6.8%	+51.4%	+37.6%
Beta	Sep 25, 26	0.93	+1.1%	+6.9%	+12.1%	+72.2%	+93.8%	-14.7%	-12.3%
ATR	Sep 25, 26	$3.77	-2.6%	-15.8%	-31.0%	+6.6%	-25.0%	+28.4%	+66.6%
10-Day Volatility	Sep 25, 26	28.37%	-2.8%	-25.2%	-38.2%	+54.8%	+30.3%	+10.1%	+30.2%
3-Month Volatility	Sep 25, 26	33.25%	+1.0%	-10.0%	-13.0%	-4.9%	-29.5%	+12.8%	+18.8%
1-Year Volatility	Sep 25, 26	35.66%	+0.1%	+0.3%	-9.7%	-6.4%	-4.5%	+9.8%	-3.4%

20-Day SMA Highs

DHI 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$148.54	Aug 28, 26	-5.2%
3M	$157.35	Jul 10, 26	-10.5%
6M	$157.35	Jul 10, 26	-10.5%
1Y	$172.54	Sep 25, 25	-18.4%
3Y	$190.93	Oct 3, 24	-26.3%
5Y	$190.93	Oct 3, 24	-26.3%
All	$190.93	Oct 3, 24	-26.3%

20-Day SMA Lows

DHI 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$140.77	Sep 25, 26	at low
3M	$140.77	Sep 25, 26	at low
6M	$138.45	Apr 8, 26	+1.7%
1Y	$138.45	Apr 8, 26	+1.7%
3Y	$103.36	Oct 30, 23	+36.2%
5Y	$67.52	Jul 7, 22	+108.5%
All	$1.17	Nov 3, 92	>+9999.0%

20-Day SMA History

Date	Value	Change
Sep 25, 2026	$140.77	-7.2%
Dec 31, 2025	$151.68	+2.0%
Dec 31, 2024	$148.72	+3.2%
Dec 31, 2023	$144.08	+64.3%
Dec 31, 2022	$87.69	-17.2%
Dec 31, 2021	$105.92	+48.8%
Dec 31, 2020	$71.21	+31.9%
Dec 31, 2019	$53.98	+51.9%
Dec 31, 2018	$35.54	-29.8%
Dec 31, 2017	$50.61	+79.9%
Dec 31, 2016	$28.14	-12.1%
Dec 31, 2015	$32.01	+30.3%
Dec 31, 2014	$24.57	+22.7%
Dec 31, 2013	$20.03	+4.0%
Dec 31, 2012	$19.27	+56.1%
Dec 31, 2011	$12.35	+6.8%
Dec 31, 2010	$11.57	+11.1%
Dec 31, 2009	$10.41	+39.5%

Date	Value	Change
Dec 31, 2008	$7.47	-44.3%
Dec 31, 2007	$13.41	-49.6%
Dec 31, 2006	$26.63	-26.9%
Dec 31, 2005	$36.44	+24.5%
Dec 31, 2004	$29.27	+36.1%
Dec 31, 2003	$21.51	+143.6%
Dec 31, 2002	$8.83	-16.2%
Dec 31, 2001	$10.53	+54.5%
Dec 31, 2000	$6.82	+91.3%
Dec 31, 1999	$3.56	-36.3%
Dec 31, 1998	$5.60	+9.9%
Dec 31, 1997	$5.09	+72.2%
Dec 31, 1996	$2.96	+4.4%
Dec 31, 1995	$2.83	+73.7%
Dec 31, 1994	$1.63	-39.7%
Dec 31, 1993	$2.70	+102.3%
Dec 31, 1992	$1.34	-

FAQ

What is the current 20-day SMA of DHI?: As of today, DHI 20-day SMA is $140.77
How does DHI 20-day SMA compare to its current price?: DHI 20-day SMA is -0.53% below its current market price
How far is DHI 20-day SMA from its all-time high?: DHI 20-day SMA is currently -26.27% below its historical high of $190.93 set on October 3, 2024
What is 1-year change in DHI 20-day SMA?: DHI 20-day SMA is down -18.42% year-over-year

200-Day EMA

$147.93$0.06-0.04%

September 25, 2026

Summary

Current Value: As of today, DHI 200-day EMA is $147.93, down -0.04% on September 25, 2026
Vs Current Price: DHI 200-day EMA is +4.53% above its current market price
1-Year High: DHI 200-day EMA reached a 1-year high of $151.93 on March 4, 2026
1-Year Low: DHI 200-day EMA reached a 1-year low of $146.97 on September 25, 2025

Performance

DHI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 25, 26	$147.93	-0.0%	-1.1%	-1.0%	-1.1%	+0.7%	+37.6%	+70.7%
50-Day EMA	Sep 25, 26	$144.43	-0.1%	-3.3%	-3.8%	-4.6%	-10.6%	+23.5%	+57.0%
20-Day EMA	Sep 25, 26	$141.51	0.0%	-4.9%	-8.1%	-5.1%	-16.4%	+23.9%	+56.4%
200-Day SMA	Sep 25, 26	$148.95	-0.0%	-0.6%	-2.2%	+3.7%	+7.4%	+39.9%	+71.5%
50-Day SMA	Sep 25, 26	$144.85	-0.2%	-4.4%	-3.2%	-3.5%	-10.4%	+20.2%	+55.6%
20-Day SMA	Sep 25, 26	$140.77	-0.1%	-5.0%	-7.5%	-7.2%	-18.4%	+22.6%	+54.0%
Price	Sep 25, 26	$141.51	+0.8%	-6.2%	-15.2%	-1.8%	-14.2%	+30.8%	+62.6%
14-Day RSI	Sep 25, 26	48.63	+4.1%	-7.4%	-29.6%	+25.9%	+6.8%	+51.4%	+37.6%
Beta	Sep 25, 26	0.93	+1.1%	+6.9%	+12.1%	+72.2%	+93.8%	-14.7%	-12.3%
ATR	Sep 25, 26	$3.77	-2.6%	-15.8%	-31.0%	+6.6%	-25.0%	+28.4%	+66.6%
10-Day Volatility	Sep 25, 26	28.37%	-2.8%	-25.2%	-38.2%	+54.8%	+30.3%	+10.1%	+30.2%
3-Month Volatility	Sep 25, 26	33.25%	+1.0%	-10.0%	-13.0%	-4.9%	-29.5%	+12.8%	+18.8%
1-Year Volatility	Sep 25, 26	35.66%	+0.1%	+0.3%	-9.7%	-6.4%	-4.5%	+9.8%	-3.4%

200-Day EMA Highs

DHI 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$149.57	Aug 25, 26	-1.1%
3M	$150.18	Jul 16, 26	-1.5%
6M	$150.43	Mar 25, 26	-1.7%
1Y	$151.93	Mar 4, 26	-2.6%
3Y	$163.45	Dec 3, 24	-9.5%
5Y	$163.45	Dec 3, 24	-9.5%
All	$163.45	Dec 3, 24	-9.5%

200-Day EMA Lows

DHI 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$147.93	Sep 25, 26	at low
3M	$147.93	Sep 25, 26	at low
6M	$147.93	Sep 25, 26	at low
1Y	$146.97	Sep 25, 25	+0.7%
3Y	$106.71	Oct 31, 23	+38.6%
5Y	$75.98	Nov 9, 22	+94.7%
All	$1.43	Mar 19, 93	>+9999.0%

200-Day EMA History

Date	Value	Change
Sep 25, 2026	$147.93	-1.1%
Dec 31, 2025	$149.53	-6.9%
Dec 31, 2024	$160.66	+38.2%
Dec 31, 2023	$116.23	+47.2%
Dec 31, 2022	$78.98	-14.1%
Dec 31, 2021	$91.90	+40.5%
Dec 31, 2020	$65.40	+33.7%
Dec 31, 2019	$48.92	+22.6%
Dec 31, 2018	$39.90	-0.8%
Dec 31, 2017	$40.21	+35.7%
Dec 31, 2016	$29.62	+1.1%
Dec 31, 2015	$29.30	+28.6%
Dec 31, 2014	$22.78	+12.5%
Dec 31, 2013	$20.25	+11.2%
Dec 31, 2012	$18.21	+62.6%
Dec 31, 2011	$11.20	-0.0%
Dec 31, 2010	$11.20	+2.6%

Date	Value	Change
Dec 31, 2009	$10.92	+4.3%
Dec 31, 2008	$10.47	-37.7%
Dec 31, 2007	$16.80	-35.6%
Dec 31, 2006	$26.08	-23.0%
Dec 31, 2005	$33.88	+43.2%
Dec 31, 2004	$23.66	+42.2%
Dec 31, 2003	$16.64	+64.5%
Dec 31, 2002	$10.12	+26.2%
Dec 31, 2001	$8.02	+58.5%
Dec 31, 2000	$5.06	+23.5%
Dec 31, 1999	$4.10	-20.2%
Dec 31, 1998	$5.14	+28.0%
Dec 31, 1997	$4.01	+49.4%
Dec 31, 1996	$2.69	+6.0%
Dec 31, 1995	$2.53	+26.1%
Dec 31, 1994	$2.01	-7.1%
Dec 31, 1993	$2.16	-

FAQ

What is the current 200-day EMA of DHI?: As of today, DHI 200-day EMA is $147.93
How does DHI 200-day EMA compare to its current price?: DHI 200-day EMA is +4.53% above its current market price
How far is DHI 200-day EMA from its all-time high?: DHI 200-day EMA is currently -9.50% below its historical high of $163.45 set on December 3, 2024
What is 1-year change in DHI 200-day EMA?: DHI 200-day EMA is up +0.65% year-over-year

50-Day EMA

$144.43$0.12-0.08%

September 25, 2026

Summary

Current Value: As of today, DHI 50-day EMA is $144.43, down -0.08% on September 25, 2026
Vs Current Price: DHI 50-day EMA is +2.06% above its current market price
1-Year High: DHI 50-day EMA reached a 1-year high of $163.87 on October 6, 2025
1-Year Low: DHI 50-day EMA reached a 1-year low of $144.43 on September 25, 2026

Performance

DHI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 25, 26	$144.43	-0.1%	-3.3%	-3.8%	-4.6%	-10.6%	+23.5%	+57.0%
200-Day EMA	Sep 25, 26	$147.93	-0.0%	-1.1%	-1.0%	-1.1%	+0.7%	+37.6%	+70.7%
20-Day EMA	Sep 25, 26	$141.51	0.0%	-4.9%	-8.1%	-5.1%	-16.4%	+23.9%	+56.4%
200-Day SMA	Sep 25, 26	$148.95	-0.0%	-0.6%	-2.2%	+3.7%	+7.4%	+39.9%	+71.5%
50-Day SMA	Sep 25, 26	$144.85	-0.2%	-4.4%	-3.2%	-3.5%	-10.4%	+20.2%	+55.6%
20-Day SMA	Sep 25, 26	$140.77	-0.1%	-5.0%	-7.5%	-7.2%	-18.4%	+22.6%	+54.0%
Price	Sep 25, 26	$141.51	+0.8%	-6.2%	-15.2%	-1.8%	-14.2%	+30.8%	+62.6%
14-Day RSI	Sep 25, 26	48.63	+4.1%	-7.4%	-29.6%	+25.9%	+6.8%	+51.4%	+37.6%
Beta	Sep 25, 26	0.93	+1.1%	+6.9%	+12.1%	+72.2%	+93.8%	-14.7%	-12.3%
ATR	Sep 25, 26	$3.77	-2.6%	-15.8%	-31.0%	+6.6%	-25.0%	+28.4%	+66.6%
10-Day Volatility	Sep 25, 26	28.37%	-2.8%	-25.2%	-38.2%	+54.8%	+30.3%	+10.1%	+30.2%
3-Month Volatility	Sep 25, 26	33.25%	+1.0%	-10.0%	-13.0%	-4.9%	-29.5%	+12.8%	+18.8%
1-Year Volatility	Sep 25, 26	35.66%	+0.1%	+0.3%	-9.7%	-6.4%	-4.5%	+9.8%	-3.4%

50-Day EMA Highs

DHI 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$149.34	Aug 25, 26	-3.3%
3M	$152.58	Jul 7, 26	-5.3%
6M	$152.58	Jul 7, 26	-5.3%
1Y	$163.87	Oct 6, 25	-11.9%
3Y	$184.49	Oct 21, 24	-21.7%
5Y	$184.49	Oct 21, 24	-21.7%
All	$184.49	Oct 21, 24	-21.7%

50-Day EMA Lows

DHI 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$144.43	Sep 25, 26	at low
3M	$144.43	Sep 25, 26	at low
6M	$144.43	Sep 25, 26	at low
1Y	$144.43	Sep 25, 26	at low
3Y	$108.36	Oct 31, 23	+33.3%
5Y	$70.16	Jul 1, 22	+105.9%
All	$1.26	Nov 16, 92	>+9999.0%

50-Day EMA History

Date	Value	Change
Sep 25, 2026	$144.43	-4.6%
Dec 31, 2025	$151.39	-4.6%
Dec 31, 2024	$158.61	+19.2%
Dec 31, 2023	$133.08	+59.5%
Dec 31, 2022	$83.42	-17.2%
Dec 31, 2021	$100.71	+40.2%
Dec 31, 2020	$71.82	+34.7%
Dec 31, 2019	$53.31	+46.8%
Dec 31, 2018	$36.31	-24.2%
Dec 31, 2017	$47.92	+68.2%
Dec 31, 2016	$28.50	-9.7%
Dec 31, 2015	$31.55	+31.2%
Dec 31, 2014	$24.05	+21.4%
Dec 31, 2013	$19.81	+0.7%
Dec 31, 2012	$19.67	+68.0%
Dec 31, 2011	$11.71	+4.1%
Dec 31, 2010	$11.25	+2.6%
Dec 31, 2009	$10.96	+47.3%

Date	Value	Change
Dec 31, 2008	$7.44	-43.2%
Dec 31, 2007	$13.10	-48.5%
Dec 31, 2006	$25.41	-28.2%
Dec 31, 2005	$35.37	+30.1%
Dec 31, 2004	$27.18	+31.5%
Dec 31, 2003	$20.67	+125.3%
Dec 31, 2002	$9.17	-2.7%
Dec 31, 2001	$9.43	+51.2%
Dec 31, 2000	$6.23	+71.3%
Dec 31, 1999	$3.64	-31.0%
Dec 31, 1998	$5.27	+9.8%
Dec 31, 1997	$4.80	+70.8%
Dec 31, 1996	$2.81	+0.1%
Dec 31, 1995	$2.81	+57.2%
Dec 31, 1994	$1.79	-29.5%
Dec 31, 1993	$2.53	+91.8%
Dec 31, 1992	$1.32	-

FAQ

What is the current 50-day EMA of DHI?: As of today, DHI 50-day EMA is $144.43
How does DHI 50-day EMA compare to its current price?: DHI 50-day EMA is +2.06% above its current market price
How far is DHI 50-day EMA from its all-time high?: DHI 50-day EMA is currently -21.71% below its historical high of $184.49 set on October 21, 2024
What is 1-year change in DHI 50-day EMA?: DHI 50-day EMA is down -10.58% year-over-year

20-Day EMA

$141.51$0.000.00%

September 25, 2026

Summary

Current Value: As of today, DHI 20-day EMA is $141.51, unchanged on September 25, 2026
Vs Current Price: DHI 20-day EMA equals its current market price
1-Year High: DHI 20-day EMA reached a 1-year high of $170.30 on October 6, 2025
1-Year Low: DHI 20-day EMA reached a 1-year low of $140.39 on April 7, 2026

Performance

DHI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 25, 26	$141.51	0.0%	-4.9%	-8.1%	-5.1%	-16.4%	+23.9%	+56.4%
200-Day EMA	Sep 25, 26	$147.93	-0.0%	-1.1%	-1.0%	-1.1%	+0.7%	+37.6%	+70.7%
50-Day EMA	Sep 25, 26	$144.43	-0.1%	-3.3%	-3.8%	-4.6%	-10.6%	+23.5%	+57.0%
200-Day SMA	Sep 25, 26	$148.95	-0.0%	-0.6%	-2.2%	+3.7%	+7.4%	+39.9%	+71.5%
50-Day SMA	Sep 25, 26	$144.85	-0.2%	-4.4%	-3.2%	-3.5%	-10.4%	+20.2%	+55.6%
20-Day SMA	Sep 25, 26	$140.77	-0.1%	-5.0%	-7.5%	-7.2%	-18.4%	+22.6%	+54.0%
Price	Sep 25, 26	$141.51	+0.8%	-6.2%	-15.2%	-1.8%	-14.2%	+30.8%	+62.6%
14-Day RSI	Sep 25, 26	48.63	+4.1%	-7.4%	-29.6%	+25.9%	+6.8%	+51.4%	+37.6%
Beta	Sep 25, 26	0.93	+1.1%	+6.9%	+12.1%	+72.2%	+93.8%	-14.7%	-12.3%
ATR	Sep 25, 26	$3.77	-2.6%	-15.8%	-31.0%	+6.6%	-25.0%	+28.4%	+66.6%
10-Day Volatility	Sep 25, 26	28.37%	-2.8%	-25.2%	-38.2%	+54.8%	+30.3%	+10.1%	+30.2%
3-Month Volatility	Sep 25, 26	33.25%	+1.0%	-10.0%	-13.0%	-4.9%	-29.5%	+12.8%	+18.8%
1-Year Volatility	Sep 25, 26	35.66%	+0.1%	+0.3%	-9.7%	-6.4%	-4.5%	+9.8%	-3.4%

20-Day EMA Highs

DHI 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$148.83	Aug 26, 26	-4.9%
3M	$156.89	Jul 2, 26	-9.8%
6M	$156.89	Jul 2, 26	-9.8%
1Y	$170.30	Oct 6, 25	-16.9%
3Y	$189.87	Oct 3, 24	-25.5%
5Y	$189.87	Oct 3, 24	-25.5%
All	$189.87	Oct 3, 24	-25.5%

20-Day EMA Lows

DHI 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$141.51	Sep 24, 26	at low
3M	$141.51	Sep 24, 26	at low
6M	$140.39	Apr 7, 26	+0.8%
1Y	$140.39	Apr 7, 26	+0.8%
3Y	$103.82	Oct 30, 23	+36.3%
5Y	$67.34	Jun 30, 22	+110.2%
All	$1.18	Oct 27, 92	>+9999.0%

20-Day EMA History

Date	Value	Change
Sep 25, 2026	$141.51	-5.1%
Dec 31, 2025	$149.12	+1.0%
Dec 31, 2024	$147.65	+2.2%
Dec 31, 2023	$144.40	+65.0%
Dec 31, 2022	$87.50	-16.7%
Dec 31, 2021	$105.07	+47.4%
Dec 31, 2020	$71.27	+33.1%
Dec 31, 2019	$53.55	+52.4%
Dec 31, 2018	$35.15	-30.3%
Dec 31, 2017	$50.40	+79.9%
Dec 31, 2016	$28.01	-12.5%
Dec 31, 2015	$32.00	+29.7%
Dec 31, 2014	$24.67	+20.6%
Dec 31, 2013	$20.46	+5.0%
Dec 31, 2012	$19.48	+59.2%
Dec 31, 2011	$12.24	+5.6%
Dec 31, 2010	$11.59	+8.2%
Dec 31, 2009	$10.72	+51.0%

Date	Value	Change
Dec 31, 2008	$7.10	-46.2%
Dec 31, 2007	$13.19	-49.8%
Dec 31, 2006	$26.27	-27.3%
Dec 31, 2005	$36.15	+24.1%
Dec 31, 2004	$29.14	+35.0%
Dec 31, 2003	$21.58	+142.5%
Dec 31, 2002	$8.90	-14.5%
Dec 31, 2001	$10.40	+52.3%
Dec 31, 2000	$6.83	+91.2%
Dec 31, 1999	$3.57	-35.7%
Dec 31, 1998	$5.55	+13.4%
Dec 31, 1997	$4.90	+67.2%
Dec 31, 1996	$2.93	+2.6%
Dec 31, 1995	$2.85	+75.0%
Dec 31, 1994	$1.63	-38.9%
Dec 31, 1993	$2.67	+97.9%
Dec 31, 1992	$1.35	-

FAQ

What is the current 20-day EMA of DHI?: As of today, DHI 20-day EMA is $141.51
How does DHI 20-day EMA compare to its current price?: DHI 20-day EMA equals its current market price
How far is DHI 20-day EMA from its all-time high?: DHI 20-day EMA is currently -25.47% below its historical high of $189.87 set on October 3, 2024
What is 1-year change in DHI 20-day EMA?: DHI 20-day EMA is down -16.40% year-over-year

Data Sources & References

DHI Official Website www.drhorton.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/882184/000088218425000081/0000882184-25-000081-index.htm
DHI Profile on Yahoo Finance finance.yahoo.com/quote/DHI
DHI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/dhi