What is the current 200-day SMA of DHI?

As of today, DHI 200-day SMA is $153.10

How does DHI 200-day SMA compare to its current price?

DHI 200-day SMA is -6.64% below its current market price

How far is DHI 200-day SMA from its all-time high?

DHI 200-day SMA is currently -6.53% below its historical high of $163.80 set on December 13, 2024

What is 1-year change in DHI 200-day SMA?

DHI 200-day SMA is down -2.54% year-over-year

What is the current 50-day SMA of DHI?

As of today, DHI 50-day SMA is $148.40

How does DHI 50-day SMA compare to its current price?

DHI 50-day SMA is -9.50% below its current market price

How far is DHI 50-day SMA from its all-time high?

DHI 50-day SMA is currently -20.95% below its historical high of $187.73 set on October 28, 2024

What is 1-year change in DHI 50-day SMA?

DHI 50-day SMA is up +16.98% year-over-year

DHI Stock Moving Average History & Chart Since 1992

200-Day SMA

$153.10$0.09+0.06%

April 20, 2026

Summary

Current Value: As of today, DHI 200-day SMA is $153.10, up +0.06% on April 20, 2026
Vs Current Price: DHI 200-day SMA is -6.64% below its current market price
1-Year High: DHI 200-day SMA reached a 1-year high of $157.09 on April 21, 2025
1-Year LOW: DHI 200-day SMA reached a 1-year low of $137.88 on August 26, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

DHI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Apr 20, 26	$153.10	+0.1%	+1.0%	+5.4%	+6.6%	-2.5%	+81.7%	+104.8%
50-Day SMA	Apr 20, 26	$148.40	-0.1%	-3.4%	-1.3%	-1.1%	+17.0%	+54.0%	+74.9%
Price	Apr 21, 26	$163.99	+7.0%	+23.2%	+3.7%	+13.9%	+35.8%	+53.9%	+75.8%
14-Day RSI	Apr 20, 26	64.50	+6.7%	+148.1%	+12.9%	+66.9%	+43.3%	-8.7%	+10.0%
Beta	Apr 20, 26	0.85	0.0%	+51.8%	+54.5%	+57.4%	+70.0%	-25.4%	-28.6%
ATR	Apr 20, 26	$4.88	+0.2%	+7.4%	-7.7%	+38.2%	-8.1%	+79.2%	+81.6%
10-Day Volatility	Apr 20, 26	37.62%	+2.1%	+30.8%	-33.7%	+105.2%	-30.2%	+5.9%	+13.4%
3-Month Volatility	Apr 20, 26	32.77%	-0.7%	-6.2%	-13.0%	-6.2%	-12.4%	+13.6%	-16.3%
1-Year Volatility	Apr 20, 26	38.08%	+0.2%	-2.2%	-2.8%	-0.1%	+10.6%	-4.0%	-13.6%

200-Day SMA Highs

DHI 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$153.10	Apr 20, 26	at high
3M	$153.10	Apr 20, 26	at high
6M	$153.10	Apr 20, 26	at high
1Y	$157.09	Apr 21, 25	-2.5%
3Y	$163.80	Dec 13, 24	-6.5%
5Y	$163.80	Dec 13, 24	-6.5%
All	$163.80	Dec 13, 24	-6.5%

200-Day SMA Lows

DHI 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$151.60	Mar 20, 26	+1.0%
3M	$145.27	Jan 21, 26	+5.4%
6M	$140.03	Oct 21, 25	+9.3%
1Y	$137.88	Aug 26, 25	+11.0%
3Y	$84.27	Apr 21, 23	+81.7%
5Y	$74.47	Nov 29, 22	+105.6%
All	$1.38	Dec 22, 92	>+9999.0%

200-Day SMA History

Date	Value	Change
Apr 21, 2026	$153.10	+6.6%
Dec 31, 2025	$143.67	-11.9%
Dec 31, 2024	$163.16	+40.4%
Dec 31, 2023	$116.18	+54.9%
Dec 31, 2022	$74.99	-20.0%
Dec 31, 2021	$93.74	+51.2%
Dec 31, 2020	$61.99	+28.8%
Dec 31, 2019	$48.14	+17.1%
Dec 31, 2018	$41.11	+6.8%
Dec 31, 2017	$38.51	+26.7%
Dec 31, 2016	$30.39	+4.4%
Dec 31, 2015	$29.11	+28.2%
Dec 31, 2014	$22.71	+6.9%
Dec 31, 2013	$21.24	+16.3%
Dec 31, 2012	$18.26	+64.0%
Dec 31, 2011	$11.13	-2.1%
Dec 31, 2010	$11.37	+3.3%
Dec 31, 2009	$11.01	-2.5%

Date	Value	Change
Dec 31, 2008	$11.29	-35.2%
Dec 31, 2007	$17.41	-31.8%
Dec 31, 2006	$25.52	-26.2%
Dec 31, 2005	$34.57	+48.3%
Dec 31, 2004	$23.31	+47.9%
Dec 31, 2003	$15.76	+44.3%
Dec 31, 2002	$10.92	+37.3%
Dec 31, 2001	$7.95	+69.0%
Dec 31, 2000	$4.71	+11.8%
Dec 31, 1999	$4.21	-20.7%
Dec 31, 1998	$5.31	+41.5%
Dec 31, 1997	$3.75	+41.2%
Dec 31, 1996	$2.66	+8.5%
Dec 31, 1995	$2.45	+20.7%
Dec 31, 1994	$2.03	-3.6%
Dec 31, 1993	$2.10	+52.3%
Dec 31, 1992	$1.38	-

FAQ

What is the current 200-day SMA of DHI?
As of today, DHI 200-day SMA is $153.10
How does DHI 200-day SMA compare to its current price?
DHI 200-day SMA is -6.64% below its current market price
How far is DHI 200-day SMA from its all-time high?
DHI 200-day SMA is currently -6.53% below its historical high of $163.80 set on December 13, 2024
What is 1-year change in DHI 200-day SMA?
DHI 200-day SMA is down -2.54% year-over-year

50-Day SMA

$148.40$0.10-0.06%

April 20, 2026

Summary

Current Value: As of today, DHI 50-day SMA is $148.40, down -0.06% on April 20, 2026
Vs Current Price: DHI 50-day SMA is -9.50% below its current market price
1-Year High: DHI 50-day SMA reached a 1-year high of $166.84 on October 15, 2025
1-Year LOW: DHI 50-day SMA reached a 1-year low of $122.28 on June 17, 2025

Performance

DHI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Apr 20, 26	$148.40	-0.1%	-3.4%	-1.3%	-1.1%	+17.0%	+54.0%	+74.9%
200-Day SMA	Apr 20, 26	$153.10	+0.1%	+1.0%	+5.4%	+6.6%	-2.5%	+81.7%	+104.8%
Price	Apr 21, 26	$163.99	+7.0%	+23.2%	+3.7%	+13.9%	+35.8%	+53.9%	+75.8%
14-Day RSI	Apr 20, 26	64.50	+6.7%	+148.1%	+12.9%	+66.9%	+43.3%	-8.7%	+10.0%
Beta	Apr 20, 26	0.85	0.0%	+51.8%	+54.5%	+57.4%	+70.0%	-25.4%	-28.6%
ATR	Apr 20, 26	$4.88	+0.2%	+7.4%	-7.7%	+38.2%	-8.1%	+79.2%	+81.6%
10-Day Volatility	Apr 20, 26	37.62%	+2.1%	+30.8%	-33.7%	+105.2%	-30.2%	+5.9%	+13.4%
3-Month Volatility	Apr 20, 26	32.77%	-0.7%	-6.2%	-13.0%	-6.2%	-12.4%	+13.6%	-16.3%
1-Year Volatility	Apr 20, 26	38.08%	+0.2%	-2.2%	-2.8%	-0.1%	+10.6%	-4.0%	-13.6%

50-Day SMA Highs

DHI 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$153.70	Mar 20, 26	-3.4%
3M	$154.59	Mar 9, 26	-4.0%
6M	$166.83	Oct 21, 25	-11.1%
1Y	$166.84	Oct 15, 25	-11.1%
3Y	$187.73	Oct 28, 24	-20.9%
5Y	$187.73	Oct 28, 24	-20.9%
All	$187.73	Oct 28, 24	-20.9%

50-Day SMA Lows

DHI 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$148.40	Apr 20, 26	at low
3M	$148.40	Apr 20, 26	at low
6M	$148.40	Apr 20, 26	at low
1Y	$122.28	Jun 17, 25	+21.4%
3Y	$96.40	Apr 21, 23	+54.0%
5Y	$69.53	Jul 7, 22	+113.4%
All	$1.23	Nov 16, 92	>+9999.0%

50-Day SMA History

Date	Value	Change
Apr 21, 2026	$148.40	-1.1%
Dec 31, 2025	$150.11	-6.9%
Dec 31, 2024	$161.20	+26.0%
Dec 31, 2023	$127.91	+55.2%
Dec 31, 2022	$82.42	-17.1%
Dec 31, 2021	$99.41	+38.6%
Dec 31, 2020	$71.73	+33.8%
Dec 31, 2019	$53.61	+50.4%
Dec 31, 2018	$35.64	-25.8%
Dec 31, 2017	$48.02	+69.5%
Dec 31, 2016	$28.32	-10.0%
Dec 31, 2015	$31.46	+30.1%
Dec 31, 2014	$24.17	+23.8%
Dec 31, 2013	$19.53	-1.9%
Dec 31, 2012	$19.90	+69.4%
Dec 31, 2011	$11.75	+5.6%
Dec 31, 2010	$11.13	+0.7%
Dec 31, 2009	$11.06	+67.1%

Date	Value	Change
Dec 31, 2008	$6.62	-47.1%
Dec 31, 2007	$12.52	-49.9%
Dec 31, 2006	$25.00	-27.3%
Dec 31, 2005	$34.39	+30.2%
Dec 31, 2004	$26.40	+26.2%
Dec 31, 2003	$20.91	+126.5%
Dec 31, 2002	$9.24	+3.0%
Dec 31, 2001	$8.97	+48.7%
Dec 31, 2000	$6.03	+65.3%
Dec 31, 1999	$3.65	-29.8%
Dec 31, 1998	$5.19	+8.3%
Dec 31, 1997	$4.80	+74.3%
Dec 31, 1996	$2.75	-2.9%
Dec 31, 1995	$2.83	+51.5%
Dec 31, 1994	$1.87	-24.3%
Dec 31, 1993	$2.47	+91.2%
Dec 31, 1992	$1.29	-

FAQ

What is the current 50-day SMA of DHI?
As of today, DHI 50-day SMA is $148.40
How does DHI 50-day SMA compare to its current price?
DHI 50-day SMA is -9.50% below its current market price
How far is DHI 50-day SMA from its all-time high?
DHI 50-day SMA is currently -20.95% below its historical high of $187.73 set on October 28, 2024
What is 1-year change in DHI 50-day SMA?
DHI 50-day SMA is up +16.98% year-over-year

Data Sources & References

DHI Official Website www.drhorton.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/882184/000088218426000014/0000882184-26-000014-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/882184/000088218425000081/0000882184-25-000081-index.htm
DHI Profile on Yahoo Finance finance.yahoo.com/quote/DHI
DHI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/dhi