What is the current 200-day SMA of DHI?

As of today, DHI 200-day SMA is $147.49

How does DHI 200-day SMA compare to its current price?

DHI 200-day SMA is -3.14% below its current market price

How far is DHI 200-day SMA from its all-time high?

DHI 200-day SMA is currently -9.95% below its historical high of $163.80 set on December 13, 2024

What is 1-year change in DHI 200-day SMA?

DHI 200-day SMA is up +4.92% year-over-year

What is the current 50-day SMA of DHI?

As of today, DHI 50-day SMA is $141.26

How does DHI 50-day SMA compare to its current price?

DHI 50-day SMA is -7.24% below its current market price

How far is DHI 50-day SMA from its all-time high?

DHI 50-day SMA is currently -24.75% below its historical high of $187.73 set on October 28, 2024

What is 1-year change in DHI 50-day SMA?

DHI 50-day SMA is down -13.54% year-over-year

What is the current 20-day SMA of DHI?

As of today, DHI 20-day SMA is $144.30

How does DHI 20-day SMA compare to its current price?

DHI 20-day SMA is -5.24% below its current market price

How far is DHI 20-day SMA from its all-time high?

DHI 20-day SMA is currently -24.42% below its historical high of $190.93 set on October 3, 2024

What is 1-year change in DHI 20-day SMA?

DHI 20-day SMA is down -5.38% year-over-year

What is the current 200-day EMA of DHI?

As of today, DHI 200-day EMA is $146.41

How does DHI 200-day EMA compare to its current price?

DHI 200-day EMA is -3.85% below its current market price

How far is DHI 200-day EMA from its all-time high?

DHI 200-day EMA is currently -10.42% below its historical high of $163.45 set on December 3, 2024

What is 1-year change in DHI 200-day EMA?

DHI 200-day EMA is down -2.05% year-over-year

What is the current 50-day EMA of DHI?

As of today, DHI 50-day EMA is $143.90

How does DHI 50-day EMA compare to its current price?

DHI 50-day EMA is -5.50% below its current market price

How far is DHI 50-day EMA from its all-time high?

DHI 50-day EMA is currently -22.00% below its historical high of $184.49 set on October 21, 2024

What is 1-year change in DHI 50-day EMA?

DHI 50-day EMA is down -8.26% year-over-year

What is the current 20-day EMA of DHI?

As of today, DHI 20-day EMA is $146.39

How does DHI 20-day EMA compare to its current price?

DHI 20-day EMA is -3.87% below its current market price

How far is DHI 20-day EMA from its all-time high?

DHI 20-day EMA is currently -22.90% below its historical high of $189.87 set on October 3, 2024

What is 1-year change in DHI 20-day EMA?

DHI 20-day EMA is down -4.15% year-over-year

DHI Stock Moving Average History & Chart Since 1992

200-Day SMA

$147.49$0.02-0.01%

November 6, 2026

Summary

Current Value: As of today, DHI 200-day SMA is $147.49, down -0.01% on November 6, 2026
Vs Current Price: DHI 200-day SMA is -3.14% below its current market price
1-Year High: DHI 200-day SMA reached a 1-year high of $154.39 on May 6, 2026
1-Year Low: DHI 200-day SMA reached a 1-year low of $140.55 on November 20, 2025

200-Day SMA Chart

Performance

DHI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Nov 6, 26	$147.49	-0.0%	-0.6%	-1.7%	+2.7%	+4.9%	+35.6%	+65.1%
50-Day SMA	Nov 6, 26	$141.26	+0.1%	-1.7%	-6.6%	-5.9%	-13.5%	+29.3%	+59.2%
20-Day SMA	Nov 6, 26	$144.30	+0.6%	+4.1%	-2.3%	-4.9%	-5.4%	+36.8%	+63.6%
200-Day EMA	Nov 6, 26	$146.41	+0.0%	-0.5%	-2.2%	-2.1%	-2.0%	+36.8%	+68.7%
50-Day EMA	Nov 6, 26	$143.90	+0.2%	+1.0%	-3.9%	-5.0%	-8.3%	+31.6%	+61.7%
20-Day EMA	Nov 6, 26	$146.39	+0.4%	+5.3%	-1.4%	-1.8%	-4.2%	+36.0%	+65.0%
Price	Nov 6, 26	$152.28	-3.4%	+11.4%	+4.3%	+5.7%	+4.9%	+29.4%	+64.6%
14-Day RSI	Nov 6, 26	57.65	-10.6%	+30.6%	+25.8%	+49.2%	+80.5%	-17.4%	-11.8%
Beta	Nov 6, 26	0.83	0.0%	-8.8%	-6.7%	+53.7%	+72.9%	-19.4%	-26.6%
ATR	Nov 6, 26	$5.69	+1.3%	+43.0%	+16.8%	+60.9%	+26.3%	+70.6%	+155.3%
10-Day Volatility	Nov 6, 26	62.12%	+6.0%	+146.6%	+61.1%	+238.9%	+139.8%	+73.4%	+185.1%

200-Day SMA Highs

DHI 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$148.34	Oct 6, 26	-0.6%
3M	$150.04	Aug 6, 26	-1.7%
6M	$154.39	May 6, 26	-4.5%
1Y	$154.39	May 6, 26	-4.5%
3Y	$163.80	Dec 13, 24	-9.9%
5Y	$163.80	Dec 13, 24	-9.9%
All	$163.80	Dec 13, 24	-9.9%

200-Day SMA Lows

DHI 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$147.49	Nov 6, 26	at low
3M	$147.49	Nov 6, 26	at low
6M	$147.49	Nov 6, 26	at low
1Y	$140.55	Nov 20, 25	+4.9%
3Y	$108.77	Nov 6, 23	+35.6%
5Y	$74.47	Nov 29, 22	+98.0%
All	$1.38	Dec 22, 92	>+9999.0%

200-Day SMA History

Date	Value	Change
Nov 6, 2026	$147.49	+2.7%
Dec 31, 2025	$143.67	-11.9%
Dec 31, 2024	$163.16	+40.4%
Dec 31, 2023	$116.18	+54.9%
Dec 31, 2022	$74.99	-20.0%
Dec 31, 2021	$93.74	+51.2%
Dec 31, 2020	$61.99	+28.8%
Dec 31, 2019	$48.14	+17.1%
Dec 31, 2018	$41.11	+6.8%
Dec 31, 2017	$38.51	+26.7%
Dec 31, 2016	$30.39	+4.4%
Dec 31, 2015	$29.11	+28.2%
Dec 31, 2014	$22.71	+6.9%
Dec 31, 2013	$21.24	+16.3%
Dec 31, 2012	$18.26	+64.0%
Dec 31, 2011	$11.13	-2.1%
Dec 31, 2010	$11.37	+3.3%
Dec 31, 2009	$11.01	-2.5%

Date	Value	Change
Dec 31, 2008	$11.29	-35.2%
Dec 31, 2007	$17.41	-31.8%
Dec 31, 2006	$25.52	-26.2%
Dec 31, 2005	$34.57	+48.3%
Dec 31, 2004	$23.31	+47.9%
Dec 31, 2003	$15.76	+44.3%
Dec 31, 2002	$10.92	+37.3%
Dec 31, 2001	$7.95	+69.0%
Dec 31, 2000	$4.71	+11.8%
Dec 31, 1999	$4.21	-20.7%
Dec 31, 1998	$5.31	+41.5%
Dec 31, 1997	$3.75	+41.2%
Dec 31, 1996	$2.66	+8.5%
Dec 31, 1995	$2.45	+20.7%
Dec 31, 1994	$2.03	-3.6%
Dec 31, 1993	$2.10	+52.3%
Dec 31, 1992	$1.38	-

FAQ

What is the current 200-day SMA of DHI?: As of today, DHI 200-day SMA is $147.49
How does DHI 200-day SMA compare to its current price?: DHI 200-day SMA is -3.14% below its current market price
How far is DHI 200-day SMA from its all-time high?: DHI 200-day SMA is currently -9.95% below its historical high of $163.80 set on December 13, 2024
What is 1-year change in DHI 200-day SMA?: DHI 200-day SMA is up +4.92% year-over-year

50-Day SMA

$141.26$0.14+0.10%

November 6, 2026

Summary

Current Value: As of today, DHI 50-day SMA is $141.26, up +0.10% on November 6, 2026
Vs Current Price: DHI 50-day SMA is -7.24% below its current market price
1-Year High: DHI 50-day SMA reached a 1-year high of $163.38 on November 6, 2025
1-Year Low: DHI 50-day SMA reached a 1-year low of $140.81 on October 30, 2026

Performance

DHI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Nov 6, 26	$141.26	+0.1%	-1.7%	-6.6%	-5.9%	-13.5%	+29.3%	+59.2%
200-Day SMA	Nov 6, 26	$147.49	-0.0%	-0.6%	-1.7%	+2.7%	+4.9%	+35.6%	+65.1%
20-Day SMA	Nov 6, 26	$144.30	+0.6%	+4.1%	-2.3%	-4.9%	-5.4%	+36.8%	+63.6%
200-Day EMA	Nov 6, 26	$146.41	+0.0%	-0.5%	-2.2%	-2.1%	-2.0%	+36.8%	+68.7%
50-Day EMA	Nov 6, 26	$143.90	+0.2%	+1.0%	-3.9%	-5.0%	-8.3%	+31.6%	+61.7%
20-Day EMA	Nov 6, 26	$146.39	+0.4%	+5.3%	-1.4%	-1.8%	-4.2%	+36.0%	+65.0%
Price	Nov 6, 26	$152.28	-3.4%	+11.4%	+4.3%	+5.7%	+4.9%	+29.4%	+64.6%
14-Day RSI	Nov 6, 26	57.65	-10.6%	+30.6%	+25.8%	+49.2%	+80.5%	-17.4%	-11.8%
Beta	Nov 6, 26	0.83	0.0%	-8.8%	-6.7%	+53.7%	+72.9%	-19.4%	-26.6%
ATR	Nov 6, 26	$5.69	+1.3%	+43.0%	+16.8%	+60.9%	+26.3%	+70.6%	+155.3%
10-Day Volatility	Nov 6, 26	62.12%	+6.0%	+146.6%	+61.1%	+238.9%	+139.8%	+73.4%	+185.1%
3-Month Volatility	Nov 6, 26	39.43%	-0.8%	+20.2%	+9.1%	+12.8%	+21.6%	+23.1%	+71.2%
1-Year Volatility	Nov 6, 26	37.38%	+0.6%	+4.9%	+5.4%	-1.9%	+0.4%	+23.7%	+7.3%

50-Day SMA Highs

DHI 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$143.66	Oct 6, 26	-1.7%
3M	$151.73	Aug 19, 26	-6.9%
6M	$151.73	Aug 19, 26	-6.9%
1Y	$163.38	Nov 6, 25	-13.5%
3Y	$187.73	Oct 28, 24	-24.8%
5Y	$187.73	Oct 28, 24	-24.8%
All	$187.73	Oct 28, 24	-24.8%

50-Day SMA Lows

DHI 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$140.81	Oct 30, 26	+0.3%
3M	$140.81	Oct 30, 26	+0.3%
6M	$140.81	Oct 30, 26	+0.3%
1Y	$140.81	Oct 30, 26	+0.3%
3Y	$109.29	Nov 6, 23	+29.3%
5Y	$69.53	Jul 7, 22	+103.2%
All	$1.23	Nov 16, 92	>+9999.0%

50-Day SMA History

Date	Value	Change
Nov 6, 2026	$141.26	-5.9%
Dec 31, 2025	$150.11	-6.9%
Dec 31, 2024	$161.20	+26.0%
Dec 31, 2023	$127.91	+55.2%
Dec 31, 2022	$82.42	-17.1%
Dec 31, 2021	$99.41	+38.6%
Dec 31, 2020	$71.73	+33.8%
Dec 31, 2019	$53.61	+50.4%
Dec 31, 2018	$35.64	-25.8%
Dec 31, 2017	$48.02	+69.5%
Dec 31, 2016	$28.32	-10.0%
Dec 31, 2015	$31.46	+30.1%
Dec 31, 2014	$24.17	+23.8%
Dec 31, 2013	$19.53	-1.9%
Dec 31, 2012	$19.90	+69.4%
Dec 31, 2011	$11.75	+5.6%
Dec 31, 2010	$11.13	+0.7%
Dec 31, 2009	$11.06	+67.1%

Date	Value	Change
Dec 31, 2008	$6.62	-47.1%
Dec 31, 2007	$12.52	-49.9%
Dec 31, 2006	$25.00	-27.3%
Dec 31, 2005	$34.39	+30.2%
Dec 31, 2004	$26.40	+26.2%
Dec 31, 2003	$20.91	+126.5%
Dec 31, 2002	$9.24	+3.0%
Dec 31, 2001	$8.97	+48.7%
Dec 31, 2000	$6.03	+65.3%
Dec 31, 1999	$3.65	-29.8%
Dec 31, 1998	$5.19	+8.3%
Dec 31, 1997	$4.80	+74.3%
Dec 31, 1996	$2.75	-2.9%
Dec 31, 1995	$2.83	+51.5%
Dec 31, 1994	$1.87	-24.3%
Dec 31, 1993	$2.47	+91.2%
Dec 31, 1992	$1.29	-

FAQ

What is the current 50-day SMA of DHI?: As of today, DHI 50-day SMA is $141.26
How does DHI 50-day SMA compare to its current price?: DHI 50-day SMA is -7.24% below its current market price
How far is DHI 50-day SMA from its all-time high?: DHI 50-day SMA is currently -24.75% below its historical high of $187.73 set on October 28, 2024
What is 1-year change in DHI 50-day SMA?: DHI 50-day SMA is down -13.54% year-over-year

20-Day SMA

$144.30$0.87+0.61%

November 6, 2026

Summary

Current Value: As of today, DHI 20-day SMA is $144.30, up +0.61% on November 6, 2026
Vs Current Price: DHI 20-day SMA is -5.24% below its current market price
1-Year High: DHI 20-day SMA reached a 1-year high of $160.60 on March 3, 2026
1-Year Low: DHI 20-day SMA reached a 1-year low of $137.01 on October 21, 2026

Performance

DHI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Nov 6, 26	$144.30	+0.6%	+4.1%	-2.3%	-4.9%	-5.4%	+36.8%	+63.6%
200-Day SMA	Nov 6, 26	$147.49	-0.0%	-0.6%	-1.7%	+2.7%	+4.9%	+35.6%	+65.1%
50-Day SMA	Nov 6, 26	$141.26	+0.1%	-1.7%	-6.6%	-5.9%	-13.5%	+29.3%	+59.2%
200-Day EMA	Nov 6, 26	$146.41	+0.0%	-0.5%	-2.2%	-2.1%	-2.0%	+36.8%	+68.7%
50-Day EMA	Nov 6, 26	$143.90	+0.2%	+1.0%	-3.9%	-5.0%	-8.3%	+31.6%	+61.7%
20-Day EMA	Nov 6, 26	$146.39	+0.4%	+5.3%	-1.4%	-1.8%	-4.2%	+36.0%	+65.0%
Price	Nov 6, 26	$152.28	-3.4%	+11.4%	+4.3%	+5.7%	+4.9%	+29.4%	+64.6%
14-Day RSI	Nov 6, 26	57.65	-10.6%	+30.6%	+25.8%	+49.2%	+80.5%	-17.4%	-11.8%
Beta	Nov 6, 26	0.83	0.0%	-8.8%	-6.7%	+53.7%	+72.9%	-19.4%	-26.6%
ATR	Nov 6, 26	$5.69	+1.3%	+43.0%	+16.8%	+60.9%	+26.3%	+70.6%	+155.3%
10-Day Volatility	Nov 6, 26	62.12%	+6.0%	+146.6%	+61.1%	+238.9%	+139.8%	+73.4%	+185.1%
3-Month Volatility	Nov 6, 26	39.43%	-0.8%	+20.2%	+9.1%	+12.8%	+21.6%	+23.1%	+71.2%
1-Year Volatility	Nov 6, 26	37.38%	+0.6%	+4.9%	+5.4%	-1.9%	+0.4%	+23.7%	+7.3%

20-Day SMA Highs

DHI 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$144.30	Nov 6, 26	at high
3M	$148.54	Aug 28, 26	-2.9%
6M	$157.35	Jul 10, 26	-8.3%
1Y	$160.60	Mar 3, 26	-10.2%
3Y	$190.93	Oct 3, 24	-24.4%
5Y	$190.93	Oct 3, 24	-24.4%
All	$190.93	Oct 3, 24	-24.4%

20-Day SMA Lows

DHI 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$137.01	Oct 21, 26	+5.3%
3M	$137.01	Oct 21, 26	+5.3%
6M	$137.01	Oct 21, 26	+5.3%
1Y	$137.01	Oct 21, 26	+5.3%
3Y	$105.50	Nov 6, 23	+36.8%
5Y	$67.52	Jul 7, 22	+113.7%
All	$1.17	Nov 3, 92	>+9999.0%

20-Day SMA History

Date	Value	Change
Nov 6, 2026	$144.30	-4.9%
Dec 31, 2025	$151.68	+2.0%
Dec 31, 2024	$148.72	+3.2%
Dec 31, 2023	$144.08	+64.3%
Dec 31, 2022	$87.69	-17.2%
Dec 31, 2021	$105.92	+48.8%
Dec 31, 2020	$71.21	+31.9%
Dec 31, 2019	$53.98	+51.9%
Dec 31, 2018	$35.54	-29.8%
Dec 31, 2017	$50.61	+79.9%
Dec 31, 2016	$28.14	-12.1%
Dec 31, 2015	$32.01	+30.3%
Dec 31, 2014	$24.57	+22.7%
Dec 31, 2013	$20.03	+4.0%
Dec 31, 2012	$19.27	+56.1%
Dec 31, 2011	$12.35	+6.8%
Dec 31, 2010	$11.57	+11.1%
Dec 31, 2009	$10.41	+39.5%

Date	Value	Change
Dec 31, 2008	$7.47	-44.3%
Dec 31, 2007	$13.41	-49.6%
Dec 31, 2006	$26.63	-26.9%
Dec 31, 2005	$36.44	+24.5%
Dec 31, 2004	$29.27	+36.1%
Dec 31, 2003	$21.51	+143.6%
Dec 31, 2002	$8.83	-16.2%
Dec 31, 2001	$10.53	+54.5%
Dec 31, 2000	$6.82	+91.3%
Dec 31, 1999	$3.56	-36.3%
Dec 31, 1998	$5.60	+9.9%
Dec 31, 1997	$5.09	+72.2%
Dec 31, 1996	$2.96	+4.4%
Dec 31, 1995	$2.83	+73.7%
Dec 31, 1994	$1.63	-39.7%
Dec 31, 1993	$2.70	+102.3%
Dec 31, 1992	$1.34	-

FAQ

What is the current 20-day SMA of DHI?: As of today, DHI 20-day SMA is $144.30
How does DHI 20-day SMA compare to its current price?: DHI 20-day SMA is -5.24% below its current market price
How far is DHI 20-day SMA from its all-time high?: DHI 20-day SMA is currently -24.42% below its historical high of $190.93 set on October 3, 2024
What is 1-year change in DHI 20-day SMA?: DHI 20-day SMA is down -5.38% year-over-year

200-Day EMA

$146.41$0.06+0.04%

November 6, 2026

Summary

Current Value: As of today, DHI 200-day EMA is $146.41, up +0.04% on November 6, 2026
Vs Current Price: DHI 200-day EMA is -3.85% below its current market price
1-Year High: DHI 200-day EMA reached a 1-year high of $151.93 on March 4, 2026
1-Year Low: DHI 200-day EMA reached a 1-year low of $146.06 on October 21, 2026

Performance

DHI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Nov 6, 26	$146.41	+0.0%	-0.5%	-2.2%	-2.1%	-2.0%	+36.8%	+68.7%
50-Day EMA	Nov 6, 26	$143.90	+0.2%	+1.0%	-3.9%	-5.0%	-8.3%	+31.6%	+61.7%
20-Day EMA	Nov 6, 26	$146.39	+0.4%	+5.3%	-1.4%	-1.8%	-4.2%	+36.0%	+65.0%
200-Day SMA	Nov 6, 26	$147.49	-0.0%	-0.6%	-1.7%	+2.7%	+4.9%	+35.6%	+65.1%
50-Day SMA	Nov 6, 26	$141.26	+0.1%	-1.7%	-6.6%	-5.9%	-13.5%	+29.3%	+59.2%
20-Day SMA	Nov 6, 26	$144.30	+0.6%	+4.1%	-2.3%	-4.9%	-5.4%	+36.8%	+63.6%
Price	Nov 6, 26	$152.28	-3.4%	+11.4%	+4.3%	+5.7%	+4.9%	+29.4%	+64.6%
14-Day RSI	Nov 6, 26	57.65	-10.6%	+30.6%	+25.8%	+49.2%	+80.5%	-17.4%	-11.8%
Beta	Nov 6, 26	0.83	0.0%	-8.8%	-6.7%	+53.7%	+72.9%	-19.4%	-26.6%
ATR	Nov 6, 26	$5.69	+1.3%	+43.0%	+16.8%	+60.9%	+26.3%	+70.6%	+155.3%
10-Day Volatility	Nov 6, 26	62.12%	+6.0%	+146.6%	+61.1%	+238.9%	+139.8%	+73.4%	+185.1%
3-Month Volatility	Nov 6, 26	39.43%	-0.8%	+20.2%	+9.1%	+12.8%	+21.6%	+23.1%	+71.2%
1-Year Volatility	Nov 6, 26	37.38%	+0.6%	+4.9%	+5.4%	-1.9%	+0.4%	+23.7%	+7.3%

200-Day EMA Highs

DHI 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$147.17	Oct 6, 26	-0.5%
3M	$149.69	Aug 7, 26	-2.2%
6M	$150.18	Jul 16, 26	-2.5%
1Y	$151.93	Mar 4, 26	-3.6%
3Y	$163.45	Dec 3, 24	-10.4%
5Y	$163.45	Dec 3, 24	-10.4%
All	$163.45	Dec 3, 24	-10.4%

200-Day EMA Lows

DHI 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$146.06	Oct 21, 26	+0.2%
3M	$146.06	Oct 21, 26	+0.2%
6M	$146.06	Oct 21, 26	+0.2%
1Y	$146.06	Oct 21, 26	+0.2%
3Y	$107.03	Nov 6, 23	+36.8%
5Y	$75.98	Nov 9, 22	+92.7%
All	$1.43	Mar 19, 93	>+9999.0%

200-Day EMA History

Date	Value	Change
Nov 6, 2026	$146.41	-2.1%
Dec 31, 2025	$149.53	-6.9%
Dec 31, 2024	$160.66	+38.2%
Dec 31, 2023	$116.23	+47.2%
Dec 31, 2022	$78.98	-14.1%
Dec 31, 2021	$91.90	+40.5%
Dec 31, 2020	$65.40	+33.7%
Dec 31, 2019	$48.92	+22.6%
Dec 31, 2018	$39.90	-0.8%
Dec 31, 2017	$40.21	+35.7%
Dec 31, 2016	$29.62	+1.1%
Dec 31, 2015	$29.30	+28.6%
Dec 31, 2014	$22.78	+12.5%
Dec 31, 2013	$20.25	+11.2%
Dec 31, 2012	$18.21	+62.6%
Dec 31, 2011	$11.20	-0.0%
Dec 31, 2010	$11.20	+2.6%

Date	Value	Change
Dec 31, 2009	$10.92	+4.3%
Dec 31, 2008	$10.47	-37.7%
Dec 31, 2007	$16.80	-35.6%
Dec 31, 2006	$26.08	-23.0%
Dec 31, 2005	$33.88	+43.2%
Dec 31, 2004	$23.66	+42.2%
Dec 31, 2003	$16.64	+64.5%
Dec 31, 2002	$10.12	+26.2%
Dec 31, 2001	$8.02	+58.5%
Dec 31, 2000	$5.06	+23.5%
Dec 31, 1999	$4.10	-20.2%
Dec 31, 1998	$5.14	+28.0%
Dec 31, 1997	$4.01	+49.4%
Dec 31, 1996	$2.69	+6.0%
Dec 31, 1995	$2.53	+26.1%
Dec 31, 1994	$2.01	-7.1%
Dec 31, 1993	$2.16	-

FAQ

What is the current 200-day EMA of DHI?: As of today, DHI 200-day EMA is $146.41
How does DHI 200-day EMA compare to its current price?: DHI 200-day EMA is -3.85% below its current market price
How far is DHI 200-day EMA from its all-time high?: DHI 200-day EMA is currently -10.42% below its historical high of $163.45 set on December 3, 2024
What is 1-year change in DHI 200-day EMA?: DHI 200-day EMA is down -2.05% year-over-year

50-Day EMA

$143.90$0.34+0.24%

November 6, 2026

Summary

Current Value: As of today, DHI 50-day EMA is $143.90, up +0.24% on November 6, 2026
Vs Current Price: DHI 50-day EMA is -5.50% below its current market price
1-Year High: DHI 50-day EMA reached a 1-year high of $156.85 on February 27, 2026
1-Year Low: DHI 50-day EMA reached a 1-year low of $140.44 on October 21, 2026

Performance

DHI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Nov 6, 26	$143.90	+0.2%	+1.0%	-3.9%	-5.0%	-8.3%	+31.6%	+61.7%
200-Day EMA	Nov 6, 26	$146.41	+0.0%	-0.5%	-2.2%	-2.1%	-2.0%	+36.8%	+68.7%
20-Day EMA	Nov 6, 26	$146.39	+0.4%	+5.3%	-1.4%	-1.8%	-4.2%	+36.0%	+65.0%
200-Day SMA	Nov 6, 26	$147.49	-0.0%	-0.6%	-1.7%	+2.7%	+4.9%	+35.6%	+65.1%
50-Day SMA	Nov 6, 26	$141.26	+0.1%	-1.7%	-6.6%	-5.9%	-13.5%	+29.3%	+59.2%
20-Day SMA	Nov 6, 26	$144.30	+0.6%	+4.1%	-2.3%	-4.9%	-5.4%	+36.8%	+63.6%
Price	Nov 6, 26	$152.28	-3.4%	+11.4%	+4.3%	+5.7%	+4.9%	+29.4%	+64.6%
14-Day RSI	Nov 6, 26	57.65	-10.6%	+30.6%	+25.8%	+49.2%	+80.5%	-17.4%	-11.8%
Beta	Nov 6, 26	0.83	0.0%	-8.8%	-6.7%	+53.7%	+72.9%	-19.4%	-26.6%
ATR	Nov 6, 26	$5.69	+1.3%	+43.0%	+16.8%	+60.9%	+26.3%	+70.6%	+155.3%
10-Day Volatility	Nov 6, 26	62.12%	+6.0%	+146.6%	+61.1%	+238.9%	+139.8%	+73.4%	+185.1%
3-Month Volatility	Nov 6, 26	39.43%	-0.8%	+20.2%	+9.1%	+12.8%	+21.6%	+23.1%	+71.2%
1-Year Volatility	Nov 6, 26	37.38%	+0.6%	+4.9%	+5.4%	-1.9%	+0.4%	+23.7%	+7.3%

50-Day EMA Highs

DHI 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$143.90	Nov 6, 26	at high
3M	$149.75	Aug 7, 26	-3.9%
6M	$152.58	Jul 7, 26	-5.7%
1Y	$156.85	Feb 27, 26	-8.3%
3Y	$184.49	Oct 21, 24	-22.0%
5Y	$184.49	Oct 21, 24	-22.0%
All	$184.49	Oct 21, 24	-22.0%

50-Day EMA Lows

DHI 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$140.44	Oct 21, 26	+2.5%
3M	$140.44	Oct 21, 26	+2.5%
6M	$140.44	Oct 21, 26	+2.5%
1Y	$140.44	Oct 21, 26	+2.5%
3Y	$109.36	Nov 6, 23	+31.6%
5Y	$70.16	Jul 1, 22	+105.1%
All	$1.26	Nov 16, 92	>+9999.0%

50-Day EMA History

Date	Value	Change
Nov 6, 2026	$143.90	-4.9%
Dec 31, 2025	$151.39	-4.6%
Dec 31, 2024	$158.61	+19.2%
Dec 31, 2023	$133.08	+59.5%
Dec 31, 2022	$83.42	-17.2%
Dec 31, 2021	$100.71	+40.2%
Dec 31, 2020	$71.82	+34.7%
Dec 31, 2019	$53.31	+46.8%
Dec 31, 2018	$36.31	-24.2%
Dec 31, 2017	$47.92	+68.2%
Dec 31, 2016	$28.50	-9.7%
Dec 31, 2015	$31.55	+31.2%
Dec 31, 2014	$24.05	+21.4%
Dec 31, 2013	$19.81	+0.7%
Dec 31, 2012	$19.67	+68.0%
Dec 31, 2011	$11.71	+4.1%
Dec 31, 2010	$11.25	+2.6%
Dec 31, 2009	$10.96	+47.3%

Date	Value	Change
Dec 31, 2008	$7.44	-43.2%
Dec 31, 2007	$13.10	-48.5%
Dec 31, 2006	$25.41	-28.2%
Dec 31, 2005	$35.37	+30.1%
Dec 31, 2004	$27.18	+31.5%
Dec 31, 2003	$20.67	+125.3%
Dec 31, 2002	$9.17	-2.7%
Dec 31, 2001	$9.43	+51.2%
Dec 31, 2000	$6.23	+71.3%
Dec 31, 1999	$3.64	-31.0%
Dec 31, 1998	$5.27	+9.8%
Dec 31, 1997	$4.80	+70.8%
Dec 31, 1996	$2.81	+0.1%
Dec 31, 1995	$2.81	+57.2%
Dec 31, 1994	$1.79	-29.5%
Dec 31, 1993	$2.53	+91.8%
Dec 31, 1992	$1.32	-

FAQ

What is the current 50-day EMA of DHI?: As of today, DHI 50-day EMA is $143.90
How does DHI 50-day EMA compare to its current price?: DHI 50-day EMA is -5.50% below its current market price
How far is DHI 50-day EMA from its all-time high?: DHI 50-day EMA is currently -22.00% below its historical high of $184.49 set on October 21, 2024
What is 1-year change in DHI 50-day EMA?: DHI 50-day EMA is down -8.26% year-over-year

20-Day EMA

$146.39$0.62+0.43%

November 6, 2026

Summary

Current Value: As of today, DHI 20-day EMA is $146.39, up +0.43% on November 6, 2026
Vs Current Price: DHI 20-day EMA is -3.87% below its current market price
1-Year High: DHI 20-day EMA reached a 1-year high of $160.55 on February 24, 2026
1-Year Low: DHI 20-day EMA reached a 1-year low of $136.98 on October 14, 2026

Performance

DHI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Nov 6, 26	$146.39	+0.4%	+5.3%	-1.4%	-1.8%	-4.2%	+36.0%	+65.0%
200-Day EMA	Nov 6, 26	$146.41	+0.0%	-0.5%	-2.2%	-2.1%	-2.0%	+36.8%	+68.7%
50-Day EMA	Nov 6, 26	$143.90	+0.2%	+1.0%	-3.9%	-5.0%	-8.3%	+31.6%	+61.7%
200-Day SMA	Nov 6, 26	$147.49	-0.0%	-0.6%	-1.7%	+2.7%	+4.9%	+35.6%	+65.1%
50-Day SMA	Nov 6, 26	$141.26	+0.1%	-1.7%	-6.6%	-5.9%	-13.5%	+29.3%	+59.2%
20-Day SMA	Nov 6, 26	$144.30	+0.6%	+4.1%	-2.3%	-4.9%	-5.4%	+36.8%	+63.6%
Price	Nov 6, 26	$152.28	-3.4%	+11.4%	+4.3%	+5.7%	+4.9%	+29.4%	+64.6%
14-Day RSI	Nov 6, 26	57.65	-10.6%	+30.6%	+25.8%	+49.2%	+80.5%	-17.4%	-11.8%
Beta	Nov 6, 26	0.83	0.0%	-8.8%	-6.7%	+53.7%	+72.9%	-19.4%	-26.6%
ATR	Nov 6, 26	$5.69	+1.3%	+43.0%	+16.8%	+60.9%	+26.3%	+70.6%	+155.3%
10-Day Volatility	Nov 6, 26	62.12%	+6.0%	+146.6%	+61.1%	+238.9%	+139.8%	+73.4%	+185.1%
3-Month Volatility	Nov 6, 26	39.43%	-0.8%	+20.2%	+9.1%	+12.8%	+21.6%	+23.1%	+71.2%
1-Year Volatility	Nov 6, 26	37.38%	+0.6%	+4.9%	+5.4%	-1.9%	+0.4%	+23.7%	+7.3%

20-Day EMA Highs

DHI 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$146.39	Nov 6, 26	at high
3M	$148.83	Aug 26, 26	-1.6%
6M	$156.89	Jul 2, 26	-6.7%
1Y	$160.55	Feb 24, 26	-8.8%
3Y	$189.87	Oct 3, 24	-22.9%
5Y	$189.87	Oct 3, 24	-22.9%
All	$189.87	Oct 3, 24	-22.9%

20-Day EMA Lows

DHI 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$136.98	Oct 14, 26	+6.9%
3M	$136.98	Oct 14, 26	+6.9%
6M	$136.98	Oct 14, 26	+6.9%
1Y	$136.98	Oct 14, 26	+6.9%
3Y	$107.66	Nov 6, 23	+36.0%
5Y	$67.34	Jun 30, 22	+117.4%
All	$1.18	Oct 27, 92	>+9999.0%

20-Day EMA History

Date	Value	Change
Nov 6, 2026	$146.39	-1.8%
Dec 31, 2025	$149.12	+1.0%
Dec 31, 2024	$147.65	+2.2%
Dec 31, 2023	$144.40	+65.0%
Dec 31, 2022	$87.50	-16.7%
Dec 31, 2021	$105.07	+47.4%
Dec 31, 2020	$71.27	+33.1%
Dec 31, 2019	$53.55	+52.4%
Dec 31, 2018	$35.15	-30.3%
Dec 31, 2017	$50.40	+79.9%
Dec 31, 2016	$28.01	-12.5%
Dec 31, 2015	$32.00	+29.7%
Dec 31, 2014	$24.67	+20.6%
Dec 31, 2013	$20.46	+5.0%
Dec 31, 2012	$19.48	+59.2%
Dec 31, 2011	$12.24	+5.6%
Dec 31, 2010	$11.59	+8.2%
Dec 31, 2009	$10.72	+51.0%

Date	Value	Change
Dec 31, 2008	$7.10	-46.2%
Dec 31, 2007	$13.19	-49.8%
Dec 31, 2006	$26.27	-27.3%
Dec 31, 2005	$36.15	+24.1%
Dec 31, 2004	$29.14	+35.0%
Dec 31, 2003	$21.58	+142.5%
Dec 31, 2002	$8.90	-14.5%
Dec 31, 2001	$10.40	+52.3%
Dec 31, 2000	$6.83	+91.2%
Dec 31, 1999	$3.57	-35.7%
Dec 31, 1998	$5.55	+13.4%
Dec 31, 1997	$4.90	+67.2%
Dec 31, 1996	$2.93	+2.6%
Dec 31, 1995	$2.85	+75.0%
Dec 31, 1994	$1.63	-38.9%
Dec 31, 1993	$2.67	+97.9%
Dec 31, 1992	$1.35	-

FAQ

What is the current 20-day EMA of DHI?: As of today, DHI 20-day EMA is $146.39
How does DHI 20-day EMA compare to its current price?: DHI 20-day EMA is -3.87% below its current market price
How far is DHI 20-day EMA from its all-time high?: DHI 20-day EMA is currently -22.90% below its historical high of $189.87 set on October 3, 2024
What is 1-year change in DHI 20-day EMA?: DHI 20-day EMA is down -4.15% year-over-year

Data Sources & References

DHI Official Website www.drhorton.com
DHI Profile on Yahoo Finance finance.yahoo.com/quote/DHI
DHI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/dhi