DHI logo

D.R. Horton, Inc. (DHI) stock Moving Average

200-Day SMA:

$140.50+$0.09(+0.06%)
October 28, 2025

Summary

  • As of today, DHI stock 200-day simple moving average is $140.50, with the most recent change of +$0.09 (+0.06%) on October 28, 2025.
  • Over the past year, DHI stock 200-day SMA has dropped by -$20.39 (-12.67%).
  • DHI stock 200-day SMA is now -14.22% below its all-time high of $163.80.

Performance

DHI Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherDHItechnical indicators

50-Day SMA:

$166.21-$0.23(-0.14%)
October 28, 2025

Summary

  • As of today, DHI 50-day simple moving average is $166.21, with the most recent change of -$0.23 (-0.14%) on October 28, 2025.
  • Over the past year, DHI 50-day SMA has dropped by -$21.24 (-11.33%).
  • DHI 50-day SMA is now -11.46% below its all-time high of $187.73.

Performance

DHI 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherDHItechnical indicators

DHI Moving Average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
1D1 Day+0.1%-0.1%-0.3%
1M1 Month+1.3%+1.9%-9.7%
3M3 Months+0.3%+28.9%+4.1%
6M6 Months-10.3%+31.6%+22.9%
YTDYTD-13.9%+3.1%+9.7%
1Y1 Year-12.7%-11.3%-8.3%
5Y5 Years+140.5%+125.6%+125.4%

DHI Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$140.50at high$138.72+1.3%
3M3-Month$140.50at high$137.88+1.9%
6M6-Month$156.67-10.3%$137.88+1.9%
1Y1-Year$163.80-14.2%$137.88+1.9%
3Y3-Year$163.80-14.2%$74.47+88.7%
5Y5-Year$163.80-14.2%$58.41+140.5%
All-TimeAll-Time$163.80-14.2%$1.38>+9999.0%

DHI Moving Average History

DateValue
2025
$140.50(-13.9%)
2024
$163.16(+40.4%)
2023
$116.18(+54.9%)
2022
$74.99(-20.0%)
2021
$93.74(+51.2%)
2020
$61.99(+28.8%)
2019
$48.14(+17.1%)
2018
$41.11(+6.8%)
2017
$38.51(+26.7%)
2016
$30.39(+4.4%)
2015
$29.11(+28.2%)
2014
$22.71(+6.9%)
2013
$21.24(+16.3%)
2012
$18.26(+64.0%)
2011
$11.13(-2.1%)
2010
$11.37(+3.3%)
2009
$11.01(-2.5%)
DateValue
2008
$11.29(-35.2%)
2007
$17.41(-31.8%)
2006
$25.52(-26.2%)
2005
$34.57(+48.3%)
2004
$23.31(+47.9%)
2003
$15.76(+44.3%)
2002
$10.92(+37.3%)
2001
$7.95(+69.0%)
2000
$4.71(+11.8%)
1999
$4.21(-20.7%)
1998
$5.31(+41.5%)
1997
$3.75(+41.2%)
1996
$2.66(+8.5%)
1995
$2.45(+20.7%)
1994
$2.03(-3.6%)
1993
$2.10(+52.3%)
1992
$1.38

FAQ

  • What is D.R. Horton, Inc. 200-day simple moving average?
  • What is the all-time high 200-day SMA for D.R. Horton, Inc.?
  • What is DHI 200-day simple moving average year-to-date change?
  • What is D.R. Horton, Inc. 200-day SMA year-on-year change?
  • What is D.R. Horton, Inc. 50-day simple moving average?
  • What is the all-time high 50-day SMA for D.R. Horton, Inc.?
  • What is DHI 50-day simple moving average year-to-date change?
  • What is D.R. Horton, Inc. 50-day SMA year-on-year change?

What is D.R. Horton, Inc. 200-day simple moving average?

The current 200-day SMA of DHI is $140.50

What is the all-time high 200-day SMA for D.R. Horton, Inc.?

D.R. Horton, Inc. all-time high 200-day simple moving average is $163.80

What is DHI 200-day simple moving average year-to-date change?

D.R. Horton, Inc. 200-day simple moving average has changed by -$22.66 (-13.89%) since the beginning of the year

What is D.R. Horton, Inc. 200-day SMA year-on-year change?

Over the past year, DHI 200-day simple moving average has changed by -$20.39 (-12.67%)

What is D.R. Horton, Inc. 50-day simple moving average?

The current 50-day SMA of DHI is $166.21

What is the all-time high 50-day SMA for D.R. Horton, Inc.?

D.R. Horton, Inc. all-time high 50-day simple moving average is $187.73

What is DHI 50-day simple moving average year-to-date change?

D.R. Horton, Inc. 50-day simple moving average has changed by +$5.01 (+3.11%) since the beginning of the year

What is D.R. Horton, Inc. 50-day SMA year-on-year change?

Over the past year, DHI 50-day simple moving average has changed by -$21.24 (-11.33%)
On this page