Price (Regular Hours)
$12.29
-$0.22-1.76%
1 min ago
Summary
- As of February 7, 2025, DAWN stock price is $12.29, with a fall of -$0.22 (-1.76%) during the most recent trading day.
- Over the past year, DAWN stock price has dropped by -$3.40 (-21.67%).
- DAWN stock price is now -55.98% below its all-time high of $27.92.
Performance
DAWN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
DAWN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| todaytoday | -1.8% | -0.8% | -1.3% | -0.8% | -0.3% |
| 1 m1 month | -4.7% | +2.1% | +0.2% | +4.4% | +5.0% |
| 3 m3 months | -21.5% | +1.0% | +1.4% | +1.6% | -1.5% |
| 6 m6 months | -2.5% | +16.0% | +20.6% | +14.6% | +1.3% |
| ytdytd | -3.0% | +2.6% | +1.1% | +4.4% | +6.7% |
| 1 y1 year | -21.7% | +20.8% | +23.9% | +14.8% | +1.6% |
| 5 y5 years | - | +81.3% | +105.1% | +52.6% | +42.5% |
DAWN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -7.0% | $11.34 | +8.4% | |
| 3 m | 3-month | $16.80 | -26.9% | $11.34 | +8.4% |
| 6 m | 6-month | $16.80 | -26.9% | $11.34 | +8.4% |
| 1 y | 1-year | $17.73 | -30.7% | $11.34 | +8.4% |
| 3 y | 3-year | $26.44 | -53.5% | $5.72 | +114.9% |
| 5 y | 5-year | $27.92 | -56.0% | $5.72 | +114.9% |
| alltime | all time | $27.92 | -56.0% | $5.72 | +114.9% |
Day One Biopharmaceuticals Stock Price History
| Date | Value |
|---|---|
| 2025 | $12.29(-3.0%) |
| 2024 | $12.67(-13.3%) |
| Date | Value |
|---|---|
| 2023 | $14.61(-31.8%) |
| 2022 | $21.42(+27.1%) |
| 2021 | $16.85 |
FAQ
- What is the price of Day One Biopharmaceuticals stock today?
- What is the all time high price for Day One Biopharmaceuticals stock?
- What is DAWN year-to-date return?
- What is DAWN year-on-year return?
What is the price of Day One Biopharmaceuticals stock today?
The current price of DAWN is $12.29
What is the all time high price for Day One Biopharmaceuticals stock?
Day One Biopharmaceuticals stock all-time high price is $27.92
What is DAWN year-to-date return?
Day One Biopharmaceuticals stock has returned -$0.38 (-3.00%) since the beginning of the year
What is DAWN year-on-year return?
Over the past year, Day One Biopharmaceuticals stock has returned -$3.40 (-21.67%)