Price (Regular Hours)
$12.41
-$0.09-0.72%
6 min ago
Summary:
Day One Biopharmaceuticals stock price is currently $12.41, with a fall of -$0.09 (-0.72%) during the most recent trading day. Over the past year, it has dropped by -$2.03 (-14.06%). DAWN price is now -55.55% below its all-time high of $27.92.DAWN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
DAWN Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| todaytoday | -0.7% | -1.4% | -2.2% | -0.7% | +0.2% |
| 1 m1 month | -11.2% | -3.2% | -2.2% | -5.0% | -3.4% |
| 3 m3 months | -10.8% | +3.5% | +8.4% | +1.1% | -7.7% |
| 6 m6 months | -9.5% | +5.8% | +5.8% | +7.7% | -3.5% |
| ytdytd | -2.0% | +0.2% | +0.6% | -0.3% | +1.3% |
| 1 y1 year | -14.1% | +25.5% | +33.8% | +13.2% | +0.0% |
| 5 y5 years | - | +82.0% | +114.2% | +48.3% | +37.1% |
DAWN Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $13.97 | -11.2% | $12.40 | +0.1% |
| 3 m | 3 months | $16.80 | -26.1% | $12.40 | +0.1% |
| 6 m | 6 months | $16.80 | -26.1% | $12.40 | +0.1% |
| 1 y | 1 year | $17.73 | -30.0% | $12.35 | +0.5% |
| 3 y | 3 years | $26.44 | -53.1% | $5.72 | +117.0% |
| 5 y | 5 years | $27.92 | -55.5% | $5.72 | +117.0% |
| alltime | all time | $27.92 | -55.5% | $5.72 | +117.0% |
Day One Biopharmaceuticals Stock Price History
| Date | Value |
|---|---|
| 2025 | $12.41(-2.1%) |
| 2024 | $12.67(-13.3%) |
| Date | Value |
|---|---|
| 2023 | $14.61(-31.8%) |
| 2022 | $21.42(+27.1%) |
| 2021 | $16.85 |
FAQ
- What is the price of Day One Biopharmaceuticals stock today?
- What is the all time high price for Day One Biopharmaceuticals stock?
- What is DAWN year-to-date return?
- What is DAWN year-on-year return?
What is the price of Day One Biopharmaceuticals stock today?
The current price of DAWN is $12.41
What is the all time high price for Day One Biopharmaceuticals stock?
Day One Biopharmaceuticals stock all-time high price is $27.92
What is DAWN year-to-date return?
Day One Biopharmaceuticals stock has returned -$0.26 (-2.05%) since the beginning of the year
What is DAWN year-on-year return?
Over the past year, Day One Biopharmaceuticals stock has returned -$2.03 (-14.06%)