Regular Market:
$8.42-$0.09(-1.06%)Full Day:
$8.41+$0.18(+2.21%)Summary
- As of today, DAWN stock price is $8.42, with a fall of -$0.09 (-1.06%) during the most recent trading session on December 11, 2025.
- Over the past year, DAWN stock price has dropped by -$4.74 (-36.02%).
- DAWN stock price is now -70.66% below its all-time high of $28.70.
Performance
DAWN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
DAWN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| 1D1 Day | -1.1% | +0.1% | -0.3% | +1.3% | +0.9% |
| 1M1 Month | -18.7% | +0.7% | +0.4% | +1.6% | +1.9% |
| 3M3 Months | +14.3% | +4.7% | +6.9% | +5.6% | +9.9% |
| 6M6 Months | +24.7% | +14.5% | +20.2% | +13.6% | +13.1% |
| YTDYTD | -33.5% | +17.2% | +22.1% | +14.4% | +11.6% |
| 1Y1 Year | -36.0% | +13.3% | +17.6% | +10.3% | +8.1% |
| 5Y5 Years | - | +88.2% | +90.4% | +62.0% | +37.5% |
DAWN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $10.90 | -22.8% | $7.90 | +6.6% |
| 3M | 3-Month | $10.90 | -22.8% | $6.67 | +26.3% |
| 6M | 6-Month | $10.90 | -22.8% | $5.63 | +49.4% |
| 1Y | 1-Year | $13.53 | -37.8% | $5.63 | +49.4% |
| 3Y | 3-Year | $25.77 | -67.3% | $5.63 | +49.4% |
| 5Y | 5-Year | $28.70 | -70.7% | $5.44 | +54.8% |
| All-Time | All-Time | $28.70 | -70.7% | $5.44 | +54.8% |
DAWN Price History
| Date | Value |
|---|---|
| 2025 | $8.42(-33.5%) |
| 2024 | $12.67(-13.2%) |
| Date | Value |
|---|---|
| 2023 | $14.60(-32.2%) |
| 2022 | $21.52(+27.7%) |
| 2021 | $16.85 |
FAQ
- What is the price of Day One Biopharmaceuticals, Inc. stock today?
- What is the all-time high price for Day One Biopharmaceuticals, Inc. stock?
- What is DAWN year-to-date return?
- What is DAWN year-on-year return?
What is the price of Day One Biopharmaceuticals, Inc. stock today?
The current price of DAWN is $8.42
What is the all-time high price for Day One Biopharmaceuticals, Inc. stock?
Day One Biopharmaceuticals, Inc. stock all-time high price is $28.70
What is DAWN year-to-date return?
Day One Biopharmaceuticals, Inc. stock has returned -$4.25 (-33.54%) since the beginning of the year
What is DAWN year-on-year return?
Over the past year, Day One Biopharmaceuticals, Inc. stock has returned -$4.74 (-36.02%)