Regular Market:
$7.41-$0.06(-0.80%)Full Day:
$7.30-$0.17(-2.28%)Summary
- As of today (September 10, 2025), DAWN stock price is $7.41, with a fall of -$0.06 (-0.80%) during the most recent trading session on September 9, 2025.
- Over the past year, DAWN stock price has dropped by -$6.79 (-47.82%).
- DAWN stock price is now -74.18% below its all-time high of $28.70.
Performance
DAWN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
DAWN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| todaytoday | -0.8% | +0.3% | +0.4% | +0.4% | +0.5% |
| 1 m1 month | +21.5% | +1.9% | +2.0% | +3.5% | +6.5% |
| 3 m3 months | +4.7% | +8.4% | +11.7% | +6.9% | +3.3% |
| 6 m6 months | -14.5% | +12.9% | +20.2% | +6.8% | -7.2% |
| ytdytd | -41.5% | +10.7% | +13.3% | +7.4% | +0.7% |
| 1 y1 year | -47.8% | +19.0% | +29.6% | +12.0% | -10.6% |
| 5 y5 years | - | +91.6% | +96.4% | +63.6% | +31.0% |
DAWN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $7.74 | -4.2% | $5.85 | +26.7% |
| 3 m | 3-month | $7.74 | -4.2% | $5.63 | +31.5% |
| 6 m | 6-month | $9.07 | -18.3% | $5.63 | +31.5% |
| 1 y | 1-year | $16.76 | -55.8% | $5.63 | +31.5% |
| 3 y | 3-year | $26.72 | -72.3% | $5.63 | +31.5% |
| 5 y | 5-year | $28.70 | -74.2% | $5.44 | +36.2% |
| alltime | all time | $28.70 | -74.2% | $5.44 | +36.2% |
DAWN Price History
| Date | Value |
|---|---|
| 2025 | $7.41(-41.5%) |
| 2024 | $12.67(-13.2%) |
| Date | Value |
|---|---|
| 2023 | $14.60(-32.2%) |
| 2022 | $21.52(+27.7%) |
| 2021 | $16.85 |
FAQ
- What is the price of Day One Biopharmaceuticals, Inc. stock today?
- What is the all time high price for Day One Biopharmaceuticals, Inc. stock?
- What is DAWN year-to-date return?
- What is DAWN year-on-year return?
What is the price of Day One Biopharmaceuticals, Inc. stock today?
The current price of DAWN is $7.41
What is the all time high price for Day One Biopharmaceuticals, Inc. stock?
Day One Biopharmaceuticals, Inc. stock all-time high price is $28.70
What is DAWN year-to-date return?
Day One Biopharmaceuticals, Inc. stock has returned -$5.26 (-41.52%) since the beginning of the year
What is DAWN year-on-year return?
Over the past year, Day One Biopharmaceuticals, Inc. stock has returned -$6.79 (-47.82%)