Regular Market:
$6.61+$0.11(+1.69%)Full Day:
$6.59+$0.07(+1.07%)Summary
- As of today (July 2, 2025), DAWN stock price is $6.61, with a rise of +$0.11 (+1.69%) during the most recent trading session on July 1, 2025.
- Over the past year, DAWN stock price has dropped by -$6.97 (-51.33%).
- DAWN stock price is now -76.97% below its all-time high of $28.70.
Performance
DAWN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
DAWN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| todaytoday | +1.7% | -0.1% | -0.8% | +0.9% | +1.4% |
| 1 m1 month | +3.6% | +4.9% | +5.8% | +5.3% | +3.1% |
| 3 m3 months | -13.1% | +10.1% | +15.8% | +6.0% | -4.6% |
| 6 m6 months | -47.8% | +5.4% | +4.7% | +4.6% | -0.6% |
| ytdytd | -47.8% | +5.4% | +4.7% | +4.6% | -0.6% |
| 1 y1 year | -51.3% | +13.2% | +13.1% | +13.6% | -5.7% |
| 5 y5 years | - | +99.0% | +99.1% | +72.9% | +35.6% |
DAWN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $7.40 | -10.7% | $6.15 | +7.5% |
| 3 m | 3-month | $8.14 | -18.8% | $6.08 | +8.7% |
| 6 m | 6-month | $13.53 | -51.1% | $6.08 | +8.7% |
| 1 y | 1-year | $16.76 | -60.6% | $6.08 | +8.7% |
| 3 y | 3-year | $28.35 | -76.7% | $6.08 | +8.7% |
| 5 y | 5-year | $28.70 | -77.0% | $5.44 | +21.5% |
| alltime | all time | $28.70 | -77.0% | $5.44 | +21.5% |
DAWN Price History
| Date | Value |
|---|---|
| 2025 | $6.61(-47.8%) |
| 2024 | $12.67(-13.2%) |
| Date | Value |
|---|---|
| 2023 | $14.60(-32.2%) |
| 2022 | $21.52(+27.7%) |
| 2021 | $16.85 |
FAQ
- What is the price of Day One Biopharmaceuticals stock today?
- What is the all time high price for Day One Biopharmaceuticals stock?
- What is DAWN year-to-date return?
- What is DAWN year-on-year return?
What is the price of Day One Biopharmaceuticals stock today?
The current price of DAWN is $6.61
What is the all time high price for Day One Biopharmaceuticals stock?
Day One Biopharmaceuticals stock all-time high price is $28.70
What is DAWN year-to-date return?
Day One Biopharmaceuticals stock has returned -$6.06 (-47.83%) since the beginning of the year
What is DAWN year-on-year return?
Over the past year, Day One Biopharmaceuticals stock has returned -$6.97 (-51.33%)