Price (After-hours)
$8.10
-$0.52-6.03%
112 min ago
Summary
- As of March 11, 2025, DAWN stock price is $8.10, with a fall of -$0.52 (-6.03%) during the most recent trading day.
- Over the past year, DAWN stock price has dropped by -$7.46 (-47.94%).
- DAWN stock price is now -70.99% below its all-time high of $27.92.
Performance
DAWN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
DAWN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| todaytoday | -6.0% | -2.7% | -4.0% | -2.1% | -0.8% |
| 1 m1 month | -33.9% | -7.5% | -11.4% | -5.8% | +1.2% |
| 3 m3 months | -38.7% | -7.0% | -11.3% | -5.3% | +2.8% |
| 6 m6 months | -43.5% | +2.2% | +2.6% | +2.9% | -5.1% |
| ytdytd | -36.1% | -4.5% | -9.5% | -1.5% | +7.5% |
| 1 y1 year | -47.9% | +9.6% | +8.6% | +8.2% | +1.3% |
| 5 y5 years | - | +94.8% | +109.3% | +67.5% | +55.4% |
DAWN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -35.8% | $8.07 | +0.4% | |
| 3 m | 3-month | $13.50 | -40.0% | $8.07 | +0.4% |
| 6 m | 6-month | $16.80 | -51.8% | $8.07 | +0.4% |
| 1 y | 1-year | $17.50 | -53.7% | $8.07 | +0.4% |
| 3 y | 3-year | $26.44 | -69.4% | $5.72 | +41.6% |
| 5 y | 5-year | $27.92 | -71.0% | $5.72 | +41.6% |
| alltime | all time | $27.92 | -71.0% | $5.72 | +41.6% |
Day One Biopharmaceuticals Stock Price History
| Date | Value |
|---|---|
| 2025 | $8.10(-36.1%) |
| 2024 | $12.67(-13.3%) |
| Date | Value |
|---|---|
| 2023 | $14.61(-31.8%) |
| 2022 | $21.42(+27.1%) |
| 2021 | $16.85 |
FAQ
- What is the price of Day One Biopharmaceuticals stock today?
- What is the all time high price for Day One Biopharmaceuticals stock?
- What is DAWN year-to-date return?
- What is DAWN year-on-year return?
What is the price of Day One Biopharmaceuticals stock today?
The current price of DAWN is $8.10
What is the all time high price for Day One Biopharmaceuticals stock?
Day One Biopharmaceuticals stock all-time high price is $27.92
What is DAWN year-to-date return?
Day One Biopharmaceuticals stock has returned -$4.57 (-36.07%) since the beginning of the year
What is DAWN year-on-year return?
Over the past year, Day One Biopharmaceuticals stock has returned -$7.46 (-47.94%)