Regular Market:
$6.47-$0.01(-0.15%)Full Day:
$6.47-$0.02(-0.31%)Summary
- As of today (June 29, 2025), DAWN stock price is $6.47, with a fall of -$0.01 (-0.15%) during the most recent trading session on June 27, 2025.
- Over the past year, DAWN stock price has dropped by -$7.36 (-53.22%).
- DAWN stock price is now -77.46% below its all-time high of $28.70.
Performance
DAWN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
DAWN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| todaytoday | -0.1% | +0.5% | +0.5% | +1.0% | -0.2% |
| 1 m1 month | +2.7% | +4.3% | +5.6% | +3.5% | +1.3% |
| 3 m3 months | -21.0% | +8.4% | +13.9% | +3.6% | -7.6% |
| 6 m6 months | -49.7% | +3.4% | +2.8% | +1.9% | -3.6% |
| ytdytd | -48.9% | +5.0% | +5.0% | +3.0% | -2.6% |
| 1 y1 year | -53.2% | +12.6% | +13.5% | +11.9% | -8.2% |
| 5 y5 years | - | +105.2% | +107.8% | +75.2% | +37.4% |
DAWN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $7.40 | -12.6% | $6.15 | +5.2% |
| 3 m | 3-month | $8.29 | -21.9% | $6.08 | +6.4% |
| 6 m | 6-month | $13.53 | -52.2% | $6.08 | +6.4% |
| 1 y | 1-year | $16.76 | -61.4% | $6.08 | +6.4% |
| 3 y | 3-year | $28.35 | -77.2% | $6.08 | +6.4% |
| 5 y | 5-year | $28.70 | -77.5% | $5.44 | +18.9% |
| alltime | all time | $28.70 | -77.5% | $5.44 | +18.9% |
DAWN Price History
| Date | Value |
|---|---|
| 2025 | $6.47(-48.9%) |
| 2024 | $12.67(-13.2%) |
| Date | Value |
|---|---|
| 2023 | $14.60(-32.2%) |
| 2022 | $21.52(+27.7%) |
| 2021 | $16.85 |
FAQ
- What is the price of Day One Biopharmaceuticals stock today?
- What is the all time high price for Day One Biopharmaceuticals stock?
- What is DAWN year-to-date return?
- What is DAWN year-on-year return?
What is the price of Day One Biopharmaceuticals stock today?
The current price of DAWN is $6.47
What is the all time high price for Day One Biopharmaceuticals stock?
Day One Biopharmaceuticals stock all-time high price is $28.70
What is DAWN year-to-date return?
Day One Biopharmaceuticals stock has returned -$6.20 (-48.93%) since the beginning of the year
What is DAWN year-on-year return?
Over the past year, Day One Biopharmaceuticals stock has returned -$7.36 (-53.22%)