DAN logo

Dana Incorporated (DAN) stock Moving Average

200-Day SMA:

$12.49+$0.03(+0.25%)
June 6, 2025

Summary

  • As of today (June 9, 2025), DAN stock 200-day simple moving average is $12.49, with the most recent change of +$0.03 (+0.25%) on June 6, 2025.
  • Over the past year, DAN stock 200-day SMA has dropped by -$0.94 (-7.01%).
  • DAN stock 200-day SMA is now -55.66% below its all-time high of $28.17.

Performance

DAN Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherDANtechnical indicators

50-Day SMA:

$14.14+$0.05(+0.37%)
June 6, 2025

Summary

  • As of today (June 9, 2025), DAN 50-day simple moving average is $14.14, with the most recent change of +$0.05 (+0.37%) on June 6, 2025.
  • Over the past year, DAN 50-day SMA has increased by +$1.05 (+8.06%).
  • DAN 50-day SMA is now -56.85% below its all-time high of $32.76.

Performance

DAN 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherDANtechnical indicators

DAN Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday+0.3%+0.4%+4.8%
1 m1 month+4.6%+6.3%+18.1%
3 m3 months+5.0%+0.1%+20.9%
6 m6 months+8.5%+43.4%+38.6%
ytdytd+8.6%+37.8%+49.3%
1 y1 year-7.0%+8.1%+28.0%
5 y5 years-10.3%+39.7%+14.7%

DAN Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$12.49at high$11.94+4.6%
3 m3-month$12.49at high$11.86+5.3%
6 m6-month$12.49at high$11.47+8.9%
1 y1-year$13.43-7.0%$11.47+8.9%
3 y3-year$20.56-39.2%$11.47+8.9%
5 y5-year$24.28-48.5%$11.47+8.9%
alltimeall time$28.17-55.7%$1.14+992.1%

DAN Moving average History

DateValue
2025
$12.49(+8.6%)
2024
$11.50(-22.3%)
2023
$14.80(-4.7%)
2022
$15.52(-35.4%)
2021
$24.03(+81.1%)
2020
$13.27(-20.6%)
2019
$16.71(-16.8%)
2018
$20.08(-18.9%)
2017
$24.76(+74.4%)
DateValue
2016
$14.20(-23.7%)
2015
$18.62(-14.6%)
2014
$21.80(+10.1%)
2013
$19.80(+44.9%)
2012
$13.66(-8.1%)
2011
$14.86(+17.5%)
2010
$12.64(+199.7%)
2009
$4.22(-31.3%)
2008
$6.14

FAQ

  • What is Dana Incorporated 200-day simple moving average?
  • What is the all time high 200-day SMA for Dana Incorporated?
  • What is DAN 200-day simple moving average year-to-date change?
  • What is Dana Incorporated 200-day SMA year-on-year change?
  • What is Dana Incorporated 50-day simple moving average?
  • What is the all time high 50-day SMA for Dana Incorporated?
  • What is DAN 50-day simple moving average year-to-date change?
  • What is Dana Incorporated 50-day SMA year-on-year change?

What is Dana Incorporated 200-day simple moving average?

The current 200-day SMA of DAN is $12.49

What is the all time high 200-day SMA for Dana Incorporated?

Dana Incorporated all-time high 200-day simple moving average is $28.17

What is DAN 200-day simple moving average year-to-date change?

Dana Incorporated 200-day simple moving average has changed by +$0.99 (+8.59%) since the beginning of the year

What is Dana Incorporated 200-day SMA year-on-year change?

Over the past year, DAN 200-day simple moving average has changed by -$0.94 (-7.01%)

What is Dana Incorporated 50-day simple moving average?

The current 50-day SMA of DAN is $14.14

What is the all time high 50-day SMA for Dana Incorporated?

Dana Incorporated all-time high 50-day simple moving average is $32.76

What is DAN 50-day simple moving average year-to-date change?

Dana Incorporated 50-day simple moving average has changed by +$3.88 (+37.80%) since the beginning of the year

What is Dana Incorporated 50-day SMA year-on-year change?

Over the past year, DAN 50-day simple moving average has changed by +$1.05 (+8.06%)
On this page