DAN logo

Dana Incorporated (DAN) stock Moving Average

200-Day SMA:

$12.94+$0.04(+0.27%)
June 27, 2025

Summary

  • As of today (June 29, 2025), DAN stock 200-day simple moving average is $12.94, with the most recent change of +$0.04 (+0.27%) on June 27, 2025.
  • Over the past year, DAN stock 200-day SMA has dropped by -$0.27 (-2.07%).
  • DAN stock 200-day SMA is now -54.05% below its all-time high of $28.17.

Performance

DAN Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherDANtechnical indicators

50-Day SMA:

$15.62+$0.12(+0.78%)
June 27, 2025

Summary

  • As of today (June 29, 2025), DAN 50-day simple moving average is $15.62, with the most recent change of +$0.12 (+0.78%) on June 27, 2025.
  • Over the past year, DAN 50-day SMA has increased by +$2.45 (+18.59%).
  • DAN 50-day SMA is now -52.32% below its all-time high of $32.76.

Performance

DAN 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherDANtechnical indicators

DAN Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday+0.3%+0.8%-0.9%
1 m1 month+5.7%+13.4%-0.6%
3 m3 months+8.5%+4.8%+24.6%
6 m6 months+12.5%+52.5%+46.3%
ytdytd+12.5%+52.3%+48.2%
1 y1 year-2.1%+18.6%+41.9%
5 y5 years-6.7%+37.2%+56.0%

DAN Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$12.94at high$12.25+5.7%
3 m3-month$12.94at high$11.86+9.2%
6 m6-month$12.94at high$11.47+12.8%
1 y1-year$13.22-2.1%$11.47+12.8%
3 y3-year$20.03-35.4%$11.47+12.8%
5 y5-year$24.28-46.7%$11.47+12.8%
alltimeall time$28.17-54.0%$1.14+1031.8%

DAN Moving average History

DateValue
2025
$12.94(+12.5%)
2024
$11.50(-22.3%)
2023
$14.80(-4.7%)
2022
$15.52(-35.4%)
2021
$24.03(+81.1%)
2020
$13.27(-20.6%)
2019
$16.71(-16.8%)
2018
$20.08(-18.9%)
2017
$24.76(+74.4%)
DateValue
2016
$14.20(-23.7%)
2015
$18.62(-14.6%)
2014
$21.80(+10.1%)
2013
$19.80(+44.9%)
2012
$13.66(-8.1%)
2011
$14.86(+17.5%)
2010
$12.64(+199.7%)
2009
$4.22(-31.3%)
2008
$6.14

FAQ

  • What is Dana Incorporated 200-day simple moving average?
  • What is the all time high 200-day SMA for Dana Incorporated?
  • What is DAN 200-day simple moving average year-to-date change?
  • What is Dana Incorporated 200-day SMA year-on-year change?
  • What is Dana Incorporated 50-day simple moving average?
  • What is the all time high 50-day SMA for Dana Incorporated?
  • What is DAN 50-day simple moving average year-to-date change?
  • What is Dana Incorporated 50-day SMA year-on-year change?

What is Dana Incorporated 200-day simple moving average?

The current 200-day SMA of DAN is $12.94

What is the all time high 200-day SMA for Dana Incorporated?

Dana Incorporated all-time high 200-day simple moving average is $28.17

What is DAN 200-day simple moving average year-to-date change?

Dana Incorporated 200-day simple moving average has changed by +$1.44 (+12.54%) since the beginning of the year

What is Dana Incorporated 200-day SMA year-on-year change?

Over the past year, DAN 200-day simple moving average has changed by -$0.27 (-2.07%)

What is Dana Incorporated 50-day simple moving average?

The current 50-day SMA of DAN is $15.62

What is the all time high 50-day SMA for Dana Incorporated?

Dana Incorporated all-time high 50-day simple moving average is $32.76

What is DAN 50-day simple moving average year-to-date change?

Dana Incorporated 50-day simple moving average has changed by +$5.36 (+52.28%) since the beginning of the year

What is Dana Incorporated 50-day SMA year-on-year change?

Over the past year, DAN 50-day simple moving average has changed by +$2.45 (+18.59%)
On this page