What is the current MACD of CVS?

As of today, CVS MACD is -$2.63

What is the current MACD signal of CVS?

As of today, CVS MACD signal is -$2.23

What is the current MACD histogram of CVS?

As of today, CVS MACD histogram is -$0.40

CVS Stock MACD History & Chart Since 1973

MACD

-$2.63$0.05+1.81%

September 28, 2026

Summary

Current Value: As of today, CVS MACD is -$2.63, up +1.81% on September 28, 2026
1-Month High: CVS MACD is currently -212.91% below its 1-month high of -$0.84 set on September 14, 2026
1-Year High: CVS MACD is currently -150.94% below its 1-year high of $5.17 set on May 18, 2026
1-Month Low: CVS MACD is +7.13% above its 1-month low of -$2.83 reached on September 24, 2026
1-Year Low: CVS MACD is +7.13% above its 1-year low of -$2.83 reached on September 24, 2026

MACD Chart

Performance

CVS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 28, 26	-$2.63	+1.8%	-6.9%	-176.5%	-916.4%	-256.7%	-671.5%	-1506.8%
MACD Signal	Sep 28, 26	-$2.23	-4.7%	+7.9%	-168.8%	-1525.7%	-224.8%	-887.5%	-1198.9%
MACD Histogram	Sep 28, 26	-$0.40	+27.1%	-956.0%	-303.6%	-340.3%	-259.3%	-325.0%	-2357.4%
Price	Sep 28, 26	$87.85	-1.4%	-5.6%	-15.8%	+10.7%	+15.9%	+25.4%	+2.6%
14-Day RSI	Sep 28, 26	37.28	-6.9%	-1.6%	+17.9%	-30.2%	-16.8%	-25.6%	-31.8%
ATR	Sep 28, 26	$2.31	-0.4%	+2.3%	-8.4%	+59.1%	+31.9%	+53.9%	+51.4%
Beta	Sep 28, 26	0.16	-5.9%	0.0%	-5.9%	-48.4%	-54.3%	-72.4%	-75.4%
10-Day Volatility	Sep 28, 26	32.80%	-2.7%	+40.5%	+31.2%	+213.3%	+52.7%	+42.0%	+115.9%
50-Day SMA	Sep 28, 26	$96.68	-0.4%	-4.6%	+6.0%	+22.6%	+40.3%	+36.4%	+14.8%
20-Day SMA	Sep 28, 26	$92.38	-0.3%	-3.4%	-5.8%	+17.9%	+24.6%	+33.4%	+8.3%
50-Day EMA	Sep 28, 26	$94.32	-0.3%	-3.5%	+1.8%	+20.7%	+33.2%	+34.3%	+11.8%
20-Day EMA	Sep 28, 26	$91.08	-0.4%	-5.1%	-7.8%	+15.6%	+23.4%	+29.9%	+7.2%

MACD Highs

CVS MACD Highs Comparison
Period	High	Date	Current
1M	-$0.84	Sep 14, 26	-212.9%
3M	$3.44	Jun 26, 26	-176.5%
6M	$5.17	May 18, 26	-150.9%
1Y	$5.17	May 18, 26	-150.9%
3Y	$5.17	May 18, 26	-150.9%
5Y	$5.17	May 18, 26	-150.9%
All	$5.17	May 18, 26	-150.9%

MACD Lows

CVS MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.83	Sep 24, 26	+7.1%
3M	-$2.83	Sep 24, 26	+7.1%
6M	-$2.83	Sep 24, 26	+7.1%
1Y	-$2.83	Sep 24, 26	+7.1%
3Y	-$4.83	May 9, 24	+45.5%
5Y	-$4.83	May 9, 24	+45.5%
All	-$4.83	May 9, 24	+45.5%

MACD History

Date	Value	Change
Sep 28, 2026	-$2.63	-916.4%
Dec 31, 2025	$0.32	+109.6%
Dec 31, 2024	-$3.35	-239.7%
Dec 31, 2023	$2.40	+241.5%
Dec 31, 2022	-$1.70	-160.2%
Dec 31, 2021	$2.82	+9,078.5%
Dec 31, 2020	$0.03	-93.0%
Dec 31, 2019	$0.44	+113.7%
Dec 31, 2018	-$3.21	-1,292.2%
Dec 31, 2017	$0.27	+209.3%
Dec 31, 2016	$0.09	-88.6%
Dec 31, 2015	$0.76	-67.2%
Dec 31, 2014	$2.32	+36.6%
Dec 31, 2013	$1.70	+223.1%
Dec 31, 2012	$0.53	-42.8%
Dec 31, 2011	$0.92	+10.8%
Dec 31, 2010	$0.83	+542.4%
Dec 31, 2009	$0.13	+164.3%
Dec 31, 2008	-$0.20	+5.3%
Dec 31, 2007	-$0.21	-149.3%
Dec 31, 2006	$0.43	+377.9%
Dec 31, 2005	-$0.15	-983.2%
Dec 31, 2004	-$0.01	-157.2%
Dec 31, 2003	$0.03	+107.9%
Dec 31, 2002	-$0.32	-178.5%
Dec 31, 2001	$0.40	-52.4%
Dec 31, 2000	$0.85	+916.6%

Date	Value	Change
Dec 31, 1999	-$0.10	-112.4%
Dec 31, 1998	$0.84	+962.0%
Dec 31, 1997	-$0.10	-275.3%
Dec 31, 1996	$0.06	+201.7%
Dec 31, 1995	-$0.05	+38.4%
Dec 31, 1994	-$0.09	-224.2%
Dec 31, 1993	-$0.03	-125.7%
Dec 31, 1992	$0.11	+334.8%
Dec 31, 1991	$0.02	-87.2%
Dec 31, 1990	$0.19	+223.3%
Dec 31, 1989	-$0.15	-504.7%
Dec 31, 1988	$0.04	+88.6%
Dec 31, 1987	$0.02	+107.9%
Dec 31, 1986	-$0.26	-453.4%
Dec 31, 1985	$0.07	+426.5%
Dec 31, 1984	-$0.02	-4.2%
Dec 31, 1983	-$0.02	-191.8%
Dec 31, 1982	$0.02	+200.0%
Dec 31, 1981	-$0.02	+32.9%
Dec 31, 1980	-$0.03	-1,385.2%
Dec 31, 1979	$0.00	+116.0%
Dec 31, 1978	-$0.02	-198.8%
Dec 31, 1977	$0.02	+59.8%
Dec 31, 1976	$0.01	+174.4%
Dec 31, 1975	$0.00	+183.0%
Dec 31, 1974	-$0.00	+93.9%
Dec 31, 1973	-$0.08	-

FAQ

What is the current MACD of CVS?: As of today, CVS MACD is -$2.63

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$2.23$0.10-4.66%

September 28, 2026

Summary

Current Value: As of today, CVS MACD signal is -$2.23, down -4.66% on September 28, 2026
1-Month High: CVS MACD signal is currently -99.40% below its 1-month high of -$1.12 set on September 16, 2026
1-Year High: CVS MACD signal is currently -151.27% below its 1-year high of $4.36 set on May 21, 2026
1-Month Low: CVS MACD signal is +7.88% above its 1-month low of -$2.43 reached on August 28, 2026
1-Year Low: CVS MACD signal is +7.88% above its 1-year low of -$2.43 reached on August 28, 2026

Performance

CVS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 28, 26	-$2.23	-4.7%	+7.9%	-168.8%	-1525.7%	-224.8%	-887.5%	-1198.9%
MACD	Sep 28, 26	-$2.63	+1.8%	-6.9%	-176.5%	-916.4%	-256.7%	-671.5%	-1506.8%
MACD Histogram	Sep 28, 26	-$0.40	+27.1%	-956.0%	-303.6%	-340.3%	-259.3%	-325.0%	-2357.4%
Price	Sep 28, 26	$87.85	-1.4%	-5.6%	-15.8%	+10.7%	+15.9%	+25.4%	+2.6%
14-Day RSI	Sep 28, 26	37.28	-6.9%	-1.6%	+17.9%	-30.2%	-16.8%	-25.6%	-31.8%
ATR	Sep 28, 26	$2.31	-0.4%	+2.3%	-8.4%	+59.1%	+31.9%	+53.9%	+51.4%
Beta	Sep 28, 26	0.16	-5.9%	0.0%	-5.9%	-48.4%	-54.3%	-72.4%	-75.4%
10-Day Volatility	Sep 28, 26	32.80%	-2.7%	+40.5%	+31.2%	+213.3%	+52.7%	+42.0%	+115.9%
50-Day SMA	Sep 28, 26	$96.68	-0.4%	-4.6%	+6.0%	+22.6%	+40.3%	+36.4%	+14.8%
20-Day SMA	Sep 28, 26	$92.38	-0.3%	-3.4%	-5.8%	+17.9%	+24.6%	+33.4%	+8.3%
50-Day EMA	Sep 28, 26	$94.32	-0.3%	-3.5%	+1.8%	+20.7%	+33.2%	+34.3%	+11.8%
20-Day EMA	Sep 28, 26	$91.08	-0.4%	-5.1%	-7.8%	+15.6%	+23.4%	+29.9%	+7.2%

MACD Signal Highs

CVS MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$1.12	Sep 16, 26	-99.4%
3M	$3.30	Jul 2, 26	-167.8%
6M	$4.36	May 21, 26	-151.3%
1Y	$4.36	May 21, 26	-151.3%
3Y	$4.36	May 21, 26	-151.3%
5Y	$4.36	May 21, 26	-151.3%
All	$4.36	May 21, 26	-151.3%

MACD Signal Lows

CVS MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$2.43	Aug 28, 26	+7.9%
3M	-$2.43	Aug 28, 26	+7.9%
6M	-$2.43	Aug 28, 26	+7.9%
1Y	-$2.43	Aug 28, 26	+7.9%
3Y	-$4.28	May 15, 24	+47.9%
5Y	-$4.28	May 15, 24	+47.9%
All	-$4.28	May 15, 24	+47.9%

MACD Signal History

Date	Value	Change
Sep 28, 2026	-$2.23	-1,525.7%
Dec 31, 2025	$0.16	+104.9%
Dec 31, 2024	-$3.19	-252.8%
Dec 31, 2023	$2.09	+301.3%
Dec 31, 2022	-$1.04	-139.6%
Dec 31, 2021	$2.62	+400.5%
Dec 31, 2020	$0.52	-18.4%
Dec 31, 2019	$0.64	+124.3%
Dec 31, 2018	-$2.64	-1,163.2%
Dec 31, 2017	$0.25	+710.1%
Dec 31, 2016	$0.03	-90.2%
Dec 31, 2015	$0.31	-85.4%
Dec 31, 2014	$2.13	+40.1%
Dec 31, 2013	$1.52	+159.0%
Dec 31, 2012	$0.59	-11.7%
Dec 31, 2011	$0.67	-22.2%
Dec 31, 2010	$0.86	+2,064.7%
Dec 31, 2009	-$0.04	+88.4%
Dec 31, 2008	-$0.38	-26.9%
Dec 31, 2007	-$0.30	-194.1%
Dec 31, 2006	$0.32	+344.4%
Dec 31, 2005	$0.07	+352.3%
Dec 31, 2004	-$0.03	+66.7%
Dec 31, 2003	-$0.08	+71.0%
Dec 31, 2002	-$0.29	-197.4%
Dec 31, 2001	$0.30	-60.1%
Dec 31, 2000	$0.75	+240.5%

Date	Value	Change
Dec 31, 1999	-$0.53	-165.5%
Dec 31, 1998	$0.81	+907.5%
Dec 31, 1997	-$0.10	-329.8%
Dec 31, 1996	$0.04	+183.3%
Dec 31, 1995	-$0.05	+59.7%
Dec 31, 1994	-$0.13	-63.4%
Dec 31, 1993	-$0.08	-211.9%
Dec 31, 1992	$0.07	+158.9%
Dec 31, 1991	-$0.12	-156.6%
Dec 31, 1990	$0.21	+186.7%
Dec 31, 1989	-$0.25	-526.0%
Dec 31, 1988	$0.06	+180.7%
Dec 31, 1987	-$0.07	+65.7%
Dec 31, 1986	-$0.21	-310.1%
Dec 31, 1985	$0.10	+1,059.6%
Dec 31, 1984	-$0.01	+82.2%
Dec 31, 1983	-$0.06	-353.9%
Dec 31, 1982	$0.02	+197.9%
Dec 31, 1981	-$0.02	+54.9%
Dec 31, 1980	-$0.05	>-9,900.0%
Dec 31, 1979	$0.00	+100.8%
Dec 31, 1978	-$0.01	-183.1%
Dec 31, 1977	$0.01	+59.6%
Dec 31, 1976	$0.01	+1,680.0%
Dec 31, 1975	$0.00	+103.6%
Dec 31, 1974	-$0.01	+85.9%
Dec 31, 1973	-$0.10	-

FAQ

What is the current MACD signal of CVS?: As of today, CVS MACD signal is -$2.23

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.40$0.15+27.11%

September 28, 2026

Summary

Current Value: As of today, CVS MACD histogram is -$0.40, up +27.11% on September 28, 2026
1-Month High: CVS MACD histogram is currently -156.08% below its 1-month high of $0.71 set on September 4, 2026
1-Year High: CVS MACD histogram is currently -124.51% below its 1-year high of $1.62 set on May 13, 2026
1-Month Low: CVS MACD histogram is +52.39% above its 1-month low of -$0.84 reached on September 24, 2026
1-Year Low: CVS MACD histogram is +77.48% above its 1-year low of -$1.77 reached on August 11, 2026

Performance

CVS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 28, 26	-$0.40	+27.1%	-956.0%	-303.6%	-340.3%	-259.3%	-325.0%	-2357.4%
MACD	Sep 28, 26	-$2.63	+1.8%	-6.9%	-176.5%	-916.4%	-256.7%	-671.5%	-1506.8%
MACD Signal	Sep 28, 26	-$2.23	-4.7%	+7.9%	-168.8%	-1525.7%	-224.8%	-887.5%	-1198.9%
Price	Sep 28, 26	$87.85	-1.4%	-5.6%	-15.8%	+10.7%	+15.9%	+25.4%	+2.6%
14-Day RSI	Sep 28, 26	37.28	-6.9%	-1.6%	+17.9%	-30.2%	-16.8%	-25.6%	-31.8%
ATR	Sep 28, 26	$2.31	-0.4%	+2.3%	-8.4%	+59.1%	+31.9%	+53.9%	+51.4%
Beta	Sep 28, 26	0.16	-5.9%	0.0%	-5.9%	-48.4%	-54.3%	-72.4%	-75.4%
10-Day Volatility	Sep 28, 26	32.80%	-2.7%	+40.5%	+31.2%	+213.3%	+52.7%	+42.0%	+115.9%
50-Day SMA	Sep 28, 26	$96.68	-0.4%	-4.6%	+6.0%	+22.6%	+40.3%	+36.4%	+14.8%
20-Day SMA	Sep 28, 26	$92.38	-0.3%	-3.4%	-5.8%	+17.9%	+24.6%	+33.4%	+8.3%
50-Day EMA	Sep 28, 26	$94.32	-0.3%	-3.5%	+1.8%	+20.7%	+33.2%	+34.3%	+11.8%
20-Day EMA	Sep 28, 26	$91.08	-0.4%	-5.1%	-7.8%	+15.6%	+23.4%	+29.9%	+7.2%

MACD Histogram Highs

CVS MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.71	Sep 4, 26	-156.1%
3M	$0.71	Sep 4, 26	-156.1%
6M	$1.62	May 13, 26	-124.5%
1Y	$1.62	May 13, 26	-124.5%
3Y	$1.62	May 13, 26	-124.5%
5Y	$1.62	May 13, 26	-124.5%
All	$1.62	May 13, 26	-124.5%

MACD Histogram Lows

CVS MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.84	Sep 24, 26	+52.4%
3M	-$1.77	Aug 11, 26	+77.5%
6M	-$1.77	Aug 11, 26	+77.5%
1Y	-$1.77	Aug 11, 26	+77.5%
3Y	-$1.77	Aug 11, 26	+77.5%
5Y	-$1.77	Aug 11, 26	+77.5%
All	-$1.77	Aug 11, 26	+77.5%

MACD Histogram History

Date	Value	Change
Sep 28, 2026	-$0.40	-340.3%
Dec 31, 2025	$0.17	+200.4%
Dec 31, 2024	-$0.17	-152.7%
Dec 31, 2023	$0.31	+147.5%
Dec 31, 2022	-$0.66	-431.3%
Dec 31, 2021	$0.20	+140.4%
Dec 31, 2020	-$0.49	-144.9%
Dec 31, 2019	-$0.20	+64.9%
Dec 31, 2018	-$0.57	-2,801.4%
Dec 31, 2017	$0.02	-62.4%
Dec 31, 2016	$0.06	-87.4%
Dec 31, 2015	$0.45	+141.3%
Dec 31, 2014	$0.19	+6.3%
Dec 31, 2013	$0.18	+379.7%
Dec 31, 2012	-$0.06	-124.7%
Dec 31, 2011	$0.25	+1,075.8%
Dec 31, 2010	-$0.03	-115.0%
Dec 31, 2009	$0.17	-1.2%
Dec 31, 2008	$0.18	+108.1%
Dec 31, 2007	$0.08	-27.1%
Dec 31, 2006	$0.12	+151.1%
Dec 31, 2005	-$0.23	-1,736.2%
Dec 31, 2004	$0.01	-87.4%
Dec 31, 2003	$0.11	+514.0%
Dec 31, 2002	-$0.03	-125.0%
Dec 31, 2001	$0.11	+4.8%
Dec 31, 2000	$0.10	-76.5%

Date	Value	Change
Dec 31, 1999	$0.43	+1,833.8%
Dec 31, 1998	$0.02	+484.2%
Dec 31, 1997	$0.00	-67.0%
Dec 31, 1996	$0.01	+738.9%
Dec 31, 1995	-$0.00	-104.3%
Dec 31, 1994	$0.04	-19.9%
Dec 31, 1993	$0.05	+52.3%
Dec 31, 1992	$0.03	-76.3%
Dec 31, 1991	$0.15	+699.6%
Dec 31, 1990	-$0.02	-126.0%
Dec 31, 1989	$0.09	+566.5%
Dec 31, 1988	-$0.02	-121.7%
Dec 31, 1987	$0.09	+293.7%
Dec 31, 1986	-$0.05	-76.3%
Dec 31, 1985	-$0.03	-126.9%
Dec 31, 1984	-$0.01	-132.2%
Dec 31, 1983	$0.04	>+9,900.0%
Dec 31, 1982	$0.00	+50.0%
Dec 31, 1981	$0.00	-98.9%
Dec 31, 1980	$0.02	+569.2%
Dec 31, 1979	$0.00	+151.0%
Dec 31, 1978	-$0.01	-275.9%
Dec 31, 1977	$0.00	+61.1%
Dec 31, 1976	$0.00	-47.1%
Dec 31, 1975	$0.00	-62.2%
Dec 31, 1974	$0.01	-55.0%
Dec 31, 1973	$0.02	-

FAQ

What is the current MACD histogram of CVS?: As of today, CVS MACD histogram is -$0.40

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CVS Official Website www.cvshealth.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/64803/000006480326000010/0000064803-26-000010-index.htm
CVS Profile on Yahoo Finance finance.yahoo.com/quote/CVS
CVS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cvs