What is the current MACD signal of CVS?

As of today, CVS MACD signal is $2.44

What is the current MACD histogram of CVS?

As of today, CVS MACD histogram is -$0.37

CVS Stock MACD History & Chart Since 1973

MACD

$2.08$0.28-11.74%

July 29, 2026

Summary

Current Value: As of today, CVS MACD is $2.08, down -11.74% on July 29, 2026
1-Month High: CVS MACD is currently -37.82% below its 1-month high of $3.34 set on July 1, 2026
1-Year High: CVS MACD is currently -59.84% below its 1-year high of $5.17 set on May 18, 2026
1-Month Low: CVS MACD is at its 1-month low
1-Year Low: CVS MACD is +209.47% above its 1-year low of -$1.90 reached on March 30, 2026

MACD Chart

Performance

CVS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 29, 26	$2.08	-11.7%	-37.6%	+23.6%	+543.6%	+242.7%	+38.2%	+2460.6%
MACD Signal	Jul 29, 26	$2.44	-3.6%	-25.8%	+150.5%	+1457.4%	+305.9%	+106.4%	+1001.5%
MACD Histogram	Jul 29, 26	-$0.37	-101.9%	-1011.5%	-151.9%	-320.6%	-35.9%	-214.5%	-299.9%
Price	Jul 30, 26	$104.38	-1.4%	+0.9%	+25.3%	+31.5%	+67.5%	+39.9%	+26.7%
14-Day RSI	Jul 29, 26	53.16	-17.2%	-21.5%	-20.5%	-0.5%	+15.0%	-14.3%	+12.3%
ATR	Jul 29, 26	$2.61	+4.8%	+8.5%	+27.5%	+79.6%	+51.8%	+102.5%	+86.3%
Beta	Jul 29, 26	0.14	+27.3%	0.0%	+133.3%	-54.8%	-63.2%	-77.0%	-73.6%
10-Day Volatility	Jul 29, 26	29.28%	+23.9%	+24.2%	-4.2%	+179.7%	-29.5%	+53.7%	+86.4%
50-Day SMA	Jul 29, 26	$100.72	+0.2%	+9.1%	+31.8%	+27.7%	+56.5%	+42.8%	+19.7%
20-Day SMA	Jul 29, 26	$106.13	+0.1%	+6.9%	+36.0%	+35.5%	+67.4%	+46.8%	+29.2%
50-Day EMA	Jul 29, 26	$100.64	+0.2%	+7.6%	+30.5%	+28.8%	+57.1%	+39.8%	+21.9%
20-Day EMA	Jul 29, 26	$105.91	0.0%	+6.3%	+35.3%	+34.4%	+68.8%	+45.2%	+28.1%

MACD Highs

CVS MACD Highs Comparison
Period	High	Date	Current
1M	$3.34	Jul 1, 26	-37.8%
3M	$5.17	May 18, 26	-59.8%
6M	$5.17	May 18, 26	-59.8%
1Y	$5.17	May 18, 26	-59.8%
3Y	$5.17	May 18, 26	-59.8%
5Y	$5.17	May 18, 26	-59.8%
All	$5.17	May 18, 26	-59.8%

MACD Lows

CVS MACD Lows Comparison
Period	Low	Date	Current
1M	$2.08	Jul 29, 26	at low
3M	$1.68	Apr 30, 26	+23.6%
6M	-$1.90	Mar 30, 26	+209.5%
1Y	-$1.90	Mar 30, 26	+209.5%
3Y	-$4.83	May 9, 24	+142.9%
5Y	-$4.83	May 9, 24	+142.9%
All	-$4.83	May 9, 24	+142.9%

MACD History

Date	Value	Change
Jul 30, 2026	$2.08	+543.6%
Dec 31, 2025	$0.32	+109.6%
Dec 31, 2024	-$3.35	-239.7%
Dec 31, 2023	$2.40	+241.5%
Dec 31, 2022	-$1.70	-160.2%
Dec 31, 2021	$2.82	+9,078.5%
Dec 31, 2020	$0.03	-93.0%
Dec 31, 2019	$0.44	+113.7%
Dec 31, 2018	-$3.21	-1,292.2%
Dec 31, 2017	$0.27	+209.3%
Dec 31, 2016	$0.09	-88.6%
Dec 31, 2015	$0.76	-67.2%
Dec 31, 2014	$2.32	+36.6%
Dec 31, 2013	$1.70	+223.1%
Dec 31, 2012	$0.53	-42.8%
Dec 31, 2011	$0.92	+10.8%
Dec 31, 2010	$0.83	+542.4%
Dec 31, 2009	$0.13	+164.3%
Dec 31, 2008	-$0.20	+5.3%
Dec 31, 2007	-$0.21	-149.3%
Dec 31, 2006	$0.43	+377.9%
Dec 31, 2005	-$0.15	-983.2%
Dec 31, 2004	-$0.01	-157.2%
Dec 31, 2003	$0.03	+107.9%
Dec 31, 2002	-$0.32	-178.5%
Dec 31, 2001	$0.40	-52.4%
Dec 31, 2000	$0.85	+916.6%

Date	Value	Change
Dec 31, 1999	-$0.10	-112.4%
Dec 31, 1998	$0.84	+962.0%
Dec 31, 1997	-$0.10	-275.3%
Dec 31, 1996	$0.06	+201.7%
Dec 31, 1995	-$0.05	+38.4%
Dec 31, 1994	-$0.09	-224.2%
Dec 31, 1993	-$0.03	-125.7%
Dec 31, 1992	$0.11	+334.8%
Dec 31, 1991	$0.02	-87.2%
Dec 31, 1990	$0.19	+223.3%
Dec 31, 1989	-$0.15	-504.7%
Dec 31, 1988	$0.04	+88.6%
Dec 31, 1987	$0.02	+107.9%
Dec 31, 1986	-$0.26	-453.4%
Dec 31, 1985	$0.07	+426.5%
Dec 31, 1984	-$0.02	-4.2%
Dec 31, 1983	-$0.02	-191.8%
Dec 31, 1982	$0.02	+200.0%
Dec 31, 1981	-$0.02	+32.9%
Dec 31, 1980	-$0.03	-1,385.2%
Dec 31, 1979	$0.00	+116.0%
Dec 31, 1978	-$0.02	-198.8%
Dec 31, 1977	$0.02	+59.8%
Dec 31, 1976	$0.01	+174.4%
Dec 31, 1975	$0.00	+183.0%
Dec 31, 1974	-$0.00	+93.9%
Dec 31, 1973	-$0.08	-

FAQ

What is the current MACD of CVS?
As of today, CVS MACD is $2.08

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$2.44$0.09-3.61%

July 29, 2026

Summary

Current Value: As of today, CVS MACD signal is $2.44, down -3.61% on July 29, 2026
1-Month High: CVS MACD signal is currently -25.99% below its 1-month high of $3.30 set on July 2, 2026
1-Year High: CVS MACD signal is currently -44.00% below its 1-year high of $4.36 set on May 21, 2026
1-Month Low: CVS MACD signal is at its 1-month low
1-Year Low: CVS MACD signal is +258.24% above its 1-year low of -$1.54 reached on April 1, 2026

Performance

CVS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 29, 26	$2.44	-3.6%	-25.8%	+150.5%	+1457.4%	+305.9%	+106.4%	+1001.5%
MACD	Jul 29, 26	$2.08	-11.7%	-37.6%	+23.6%	+543.6%	+242.7%	+38.2%	+2460.6%
MACD Histogram	Jul 29, 26	-$0.37	-101.9%	-1011.5%	-151.9%	-320.6%	-35.9%	-214.5%	-299.9%
Price	Jul 30, 26	$104.38	-1.4%	+0.9%	+25.3%	+31.5%	+67.5%	+39.9%	+26.7%
14-Day RSI	Jul 29, 26	53.16	-17.2%	-21.5%	-20.5%	-0.5%	+15.0%	-14.3%	+12.3%
ATR	Jul 29, 26	$2.61	+4.8%	+8.5%	+27.5%	+79.6%	+51.8%	+102.5%	+86.3%
Beta	Jul 29, 26	0.14	+27.3%	0.0%	+133.3%	-54.8%	-63.2%	-77.0%	-73.6%
10-Day Volatility	Jul 29, 26	29.28%	+23.9%	+24.2%	-4.2%	+179.7%	-29.5%	+53.7%	+86.4%
50-Day SMA	Jul 29, 26	$100.72	+0.2%	+9.1%	+31.8%	+27.7%	+56.5%	+42.8%	+19.7%
20-Day SMA	Jul 29, 26	$106.13	+0.1%	+6.9%	+36.0%	+35.5%	+67.4%	+46.8%	+29.2%
50-Day EMA	Jul 29, 26	$100.64	+0.2%	+7.6%	+30.5%	+28.8%	+57.1%	+39.8%	+21.9%
20-Day EMA	Jul 29, 26	$105.91	0.0%	+6.3%	+35.3%	+34.4%	+68.8%	+45.2%	+28.1%

MACD Signal Highs

CVS MACD Signal Highs Comparison
Period	High	Date	Current
1M	$3.30	Jul 2, 26	-26.0%
3M	$4.36	May 21, 26	-44.0%
6M	$4.36	May 21, 26	-44.0%
1Y	$4.36	May 21, 26	-44.0%
3Y	$4.36	May 21, 26	-44.0%
5Y	$4.36	May 21, 26	-44.0%
All	$4.36	May 21, 26	-44.0%

MACD Signal Lows

CVS MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$2.44	Jul 29, 26	at low
3M	$0.97	Apr 30, 26	+150.5%
6M	-$1.54	Apr 1, 26	+258.2%
1Y	-$1.54	Apr 1, 26	+258.2%
3Y	-$4.28	May 15, 24	+157.0%
5Y	-$4.28	May 15, 24	+157.0%
All	-$4.28	May 15, 24	+157.0%

MACD Signal History

Date	Value	Change
Jul 30, 2026	$2.44	+1,457.4%
Dec 31, 2025	$0.16	+104.9%
Dec 31, 2024	-$3.19	-252.8%
Dec 31, 2023	$2.09	+301.3%
Dec 31, 2022	-$1.04	-139.6%
Dec 31, 2021	$2.62	+400.5%
Dec 31, 2020	$0.52	-18.4%
Dec 31, 2019	$0.64	+124.3%
Dec 31, 2018	-$2.64	-1,163.2%
Dec 31, 2017	$0.25	+710.1%
Dec 31, 2016	$0.03	-90.2%
Dec 31, 2015	$0.31	-85.4%
Dec 31, 2014	$2.13	+40.1%
Dec 31, 2013	$1.52	+159.0%
Dec 31, 2012	$0.59	-11.7%
Dec 31, 2011	$0.67	-22.2%
Dec 31, 2010	$0.86	+2,064.7%
Dec 31, 2009	-$0.04	+88.4%
Dec 31, 2008	-$0.38	-26.9%
Dec 31, 2007	-$0.30	-194.1%
Dec 31, 2006	$0.32	+344.4%
Dec 31, 2005	$0.07	+352.3%
Dec 31, 2004	-$0.03	+66.7%
Dec 31, 2003	-$0.08	+71.0%
Dec 31, 2002	-$0.29	-197.4%
Dec 31, 2001	$0.30	-60.1%
Dec 31, 2000	$0.75	+240.5%

Date	Value	Change
Dec 31, 1999	-$0.53	-165.5%
Dec 31, 1998	$0.81	+907.5%
Dec 31, 1997	-$0.10	-329.8%
Dec 31, 1996	$0.04	+183.3%
Dec 31, 1995	-$0.05	+59.7%
Dec 31, 1994	-$0.13	-63.4%
Dec 31, 1993	-$0.08	-211.9%
Dec 31, 1992	$0.07	+158.9%
Dec 31, 1991	-$0.12	-156.6%
Dec 31, 1990	$0.21	+186.7%
Dec 31, 1989	-$0.25	-526.0%
Dec 31, 1988	$0.06	+180.7%
Dec 31, 1987	-$0.07	+65.7%
Dec 31, 1986	-$0.21	-310.1%
Dec 31, 1985	$0.10	+1,059.6%
Dec 31, 1984	-$0.01	+82.2%
Dec 31, 1983	-$0.06	-353.9%
Dec 31, 1982	$0.02	+197.9%
Dec 31, 1981	-$0.02	+54.9%
Dec 31, 1980	-$0.05	>-9,900.0%
Dec 31, 1979	$0.00	+100.8%
Dec 31, 1978	-$0.01	-183.1%
Dec 31, 1977	$0.01	+59.6%
Dec 31, 1976	$0.01	+1,680.0%
Dec 31, 1975	$0.00	+103.6%
Dec 31, 1974	-$0.01	+85.9%
Dec 31, 1973	-$0.10	-

FAQ

What is the current MACD signal of CVS?
As of today, CVS MACD signal is $2.44

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.37$0.18-101.93%

July 29, 2026

Summary

Current Value: As of today, CVS MACD histogram is -$0.37, down -101.93% on July 29, 2026
1-Month High: CVS MACD histogram is currently -412.93% below its 1-month high of $0.12 set on July 21, 2026
1-Year High: CVS MACD histogram is currently -122.50% below its 1-year high of $1.62 set on May 13, 2026
1-Month Low: CVS MACD histogram is +5.48% above its 1-month low of -$0.39 reached on July 10, 2026
1-Year Low: CVS MACD histogram is +63.90% above its 1-year low of -$1.01 reached on June 2, 2026

Performance

CVS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 29, 26	-$0.37	-101.9%	-1011.5%	-151.9%	-320.6%	-35.9%	-214.5%	-299.9%
MACD	Jul 29, 26	$2.08	-11.7%	-37.6%	+23.6%	+543.6%	+242.7%	+38.2%	+2460.6%
MACD Signal	Jul 29, 26	$2.44	-3.6%	-25.8%	+150.5%	+1457.4%	+305.9%	+106.4%	+1001.5%
Price	Jul 30, 26	$104.38	-1.4%	+0.9%	+25.3%	+31.5%	+67.5%	+39.9%	+26.7%
14-Day RSI	Jul 29, 26	53.16	-17.2%	-21.5%	-20.5%	-0.5%	+15.0%	-14.3%	+12.3%
ATR	Jul 29, 26	$2.61	+4.8%	+8.5%	+27.5%	+79.6%	+51.8%	+102.5%	+86.3%
Beta	Jul 29, 26	0.14	+27.3%	0.0%	+133.3%	-54.8%	-63.2%	-77.0%	-73.6%
10-Day Volatility	Jul 29, 26	29.28%	+23.9%	+24.2%	-4.2%	+179.7%	-29.5%	+53.7%	+86.4%
50-Day SMA	Jul 29, 26	$100.72	+0.2%	+9.1%	+31.8%	+27.7%	+56.5%	+42.8%	+19.7%
20-Day SMA	Jul 29, 26	$106.13	+0.1%	+6.9%	+36.0%	+35.5%	+67.4%	+46.8%	+29.2%
50-Day EMA	Jul 29, 26	$100.64	+0.2%	+7.6%	+30.5%	+28.8%	+57.1%	+39.8%	+21.9%
20-Day EMA	Jul 29, 26	$105.91	0.0%	+6.3%	+35.3%	+34.4%	+68.8%	+45.2%	+28.1%

MACD Histogram Highs

CVS MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.12	Jul 21, 26	-412.9%
3M	$1.62	May 13, 26	-122.5%
6M	$1.62	May 13, 26	-122.5%
1Y	$1.62	May 13, 26	-122.5%
3Y	$1.62	May 13, 26	-122.5%
5Y	$1.62	May 13, 26	-122.5%
All	$1.62	May 13, 26	-122.5%

MACD Histogram Lows

CVS MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.39	Jul 10, 26	+5.5%
3M	-$1.01	Jun 2, 26	+63.9%
6M	-$1.01	Jun 2, 26	+63.9%
1Y	-$1.01	Jun 2, 26	+63.9%
3Y	-$1.36	Dec 17, 24	+73.2%
5Y	-$1.36	Dec 17, 24	+73.2%
All	-$1.42	Feb 9, 18	+74.2%

MACD Histogram History

Date	Value	Change
Jul 30, 2026	-$0.37	-320.6%
Dec 31, 2025	$0.17	+200.4%
Dec 31, 2024	-$0.17	-152.7%
Dec 31, 2023	$0.31	+147.5%
Dec 31, 2022	-$0.66	-431.3%
Dec 31, 2021	$0.20	+140.4%
Dec 31, 2020	-$0.49	-144.9%
Dec 31, 2019	-$0.20	+64.9%
Dec 31, 2018	-$0.57	-2,801.4%
Dec 31, 2017	$0.02	-62.4%
Dec 31, 2016	$0.06	-87.4%
Dec 31, 2015	$0.45	+141.3%
Dec 31, 2014	$0.19	+6.3%
Dec 31, 2013	$0.18	+379.7%
Dec 31, 2012	-$0.06	-124.7%
Dec 31, 2011	$0.25	+1,075.8%
Dec 31, 2010	-$0.03	-115.0%
Dec 31, 2009	$0.17	-1.2%
Dec 31, 2008	$0.18	+108.1%
Dec 31, 2007	$0.08	-27.1%
Dec 31, 2006	$0.12	+151.1%
Dec 31, 2005	-$0.23	-1,736.2%
Dec 31, 2004	$0.01	-87.4%
Dec 31, 2003	$0.11	+514.0%
Dec 31, 2002	-$0.03	-125.0%
Dec 31, 2001	$0.11	+4.8%
Dec 31, 2000	$0.10	-76.5%

Date	Value	Change
Dec 31, 1999	$0.43	+1,833.8%
Dec 31, 1998	$0.02	+484.2%
Dec 31, 1997	$0.00	-67.0%
Dec 31, 1996	$0.01	+738.9%
Dec 31, 1995	-$0.00	-104.3%
Dec 31, 1994	$0.04	-19.9%
Dec 31, 1993	$0.05	+52.3%
Dec 31, 1992	$0.03	-76.3%
Dec 31, 1991	$0.15	+699.6%
Dec 31, 1990	-$0.02	-126.0%
Dec 31, 1989	$0.09	+566.5%
Dec 31, 1988	-$0.02	-121.7%
Dec 31, 1987	$0.09	+293.7%
Dec 31, 1986	-$0.05	-76.3%
Dec 31, 1985	-$0.03	-126.9%
Dec 31, 1984	-$0.01	-132.2%
Dec 31, 1983	$0.04	>+9,900.0%
Dec 31, 1982	$0.00	+50.0%
Dec 31, 1981	$0.00	-98.9%
Dec 31, 1980	$0.02	+569.2%
Dec 31, 1979	$0.00	+151.0%
Dec 31, 1978	-$0.01	-275.9%
Dec 31, 1977	$0.00	+61.1%
Dec 31, 1976	$0.00	-47.1%
Dec 31, 1975	$0.00	-62.2%
Dec 31, 1974	$0.01	-55.0%
Dec 31, 1973	$0.02	-

FAQ

What is the current MACD histogram of CVS?
As of today, CVS MACD histogram is -$0.37

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CVS Official Website www.cvshealth.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/64803/000006480326000010/0000064803-26-000010-index.htm
CVS Profile on Yahoo Finance finance.yahoo.com/quote/CVS
CVS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cvs

MACD

Summary

What is the current MACD of CVS?

MACD Signal

Summary

What is the current MACD signal of CVS?

MACD Histogram

Summary

What is the current MACD histogram of CVS?