What is the current MACD signal of CVS?

As of today, CVS MACD signal is $3.18

What is the current MACD histogram of CVS?

As of today, CVS MACD histogram is -$0.23

CVS Stock MACD History & Chart Since 1973

MACD

$2.95$0.07-2.40%

July 7, 2026

Summary

Current Value: As of today, CVS MACD is $2.95, down -2.40% on July 7, 2026
1-Month High: CVS MACD is currently -15.06% below its 1-month high of $3.47 set on June 16, 2026
1-Year High: CVS MACD is currently -42.91% below its 1-year high of $5.17 set on May 18, 2026
1-Month Low: CVS MACD is +16.66% above its 1-month low of $2.53 reached on June 8, 2026
1-Year Low: CVS MACD is +255.62% above its 1-year low of -$1.90 reached on March 30, 2026

MACD Chart

Performance

CVS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 7, 26	$2.95	-2.4%	+16.7%	+1181.7%	+814.9%	+289.7%	+1471.3%	+439.4%
MACD Signal	Jul 7, 26	$3.18	-1.8%	+17.4%	+384.4%	+1931.8%	+261.8%	+1150.1%	+841.5%
MACD Histogram	Jul 7, 26	-$0.23	-6.3%	-28.0%	-127.7%	-241.3%	-90.3%	-365.8%	+46.8%
Price	Jul 8, 26	$105.06	+0.7%	+8.2%	+33.3%	+32.4%	+57.0%	+51.9%	+31.0%
14-Day RSI	Jul 7, 26	64.19	+8.6%	-4.3%	+0.5%	+20.1%	+22.6%	+33.6%	+107.5%
ATR	Jul 7, 26	$2.44	-0.0%	+1.8%	+16.9%	+68.3%	+62.7%	+74.5%	+65.9%
Beta	Jul 7, 26	0.13	0.0%	-23.5%	-40.9%	-58.1%	-63.9%	-78.3%	-74.5%
10-Day Volatility	Jul 7, 26	23.85%	-8.1%	-25.4%	-38.0%	+127.8%	-23.2%	+84.3%	+94.5%
50-Day SMA	Jul 7, 26	$94.44	+0.5%	+11.7%	+24.9%	+19.8%	+44.9%	+35.5%	+12.1%
20-Day SMA	Jul 7, 26	$101.51	+0.4%	+8.3%	+38.0%	+29.6%	+51.6%	+46.0%	+21.6%
50-Day EMA	Jul 7, 26	$95.05	+0.4%	+9.3%	+25.7%	+21.7%	+44.6%	+34.5%	+14.9%
20-Day EMA	Jul 7, 26	$101.08	+0.3%	+10.0%	+36.0%	+28.3%	+51.4%	+45.7%	+21.5%

MACD Highs

CVS MACD Highs Comparison
Period	High	Date	Current
1M	$3.47	Jun 16, 26	-15.1%
3M	$5.17	May 18, 26	-42.9%
6M	$5.17	May 18, 26	-42.9%
1Y	$5.17	May 18, 26	-42.9%
3Y	$5.17	May 18, 26	-42.9%
5Y	$5.17	May 18, 26	-42.9%
All	$5.17	May 18, 26	-42.9%

MACD Lows

CVS MACD Lows Comparison
Period	Low	Date	Current
1M	$2.53	Jun 8, 26	+16.7%
3M	-$0.27	Apr 8, 26	+1181.7%
6M	-$1.90	Mar 30, 26	+255.6%
1Y	-$1.90	Mar 30, 26	+255.6%
3Y	-$4.83	May 9, 24	+161.0%
5Y	-$4.83	May 9, 24	+161.0%
All	-$4.83	May 9, 24	+161.0%

MACD History

Date	Value	Change
Jul 8, 2026	$2.95	+814.9%
Dec 31, 2025	$0.32	+109.6%
Dec 31, 2024	-$3.35	-239.7%
Dec 31, 2023	$2.40	+241.5%
Dec 31, 2022	-$1.70	-160.2%
Dec 31, 2021	$2.82	+9,078.5%
Dec 31, 2020	$0.03	-93.0%
Dec 31, 2019	$0.44	+113.7%
Dec 31, 2018	-$3.21	-1,292.2%
Dec 31, 2017	$0.27	+209.3%
Dec 31, 2016	$0.09	-88.6%
Dec 31, 2015	$0.76	-67.2%
Dec 31, 2014	$2.32	+36.6%
Dec 31, 2013	$1.70	+223.1%
Dec 31, 2012	$0.53	-42.8%
Dec 31, 2011	$0.92	+10.8%
Dec 31, 2010	$0.83	+542.4%
Dec 31, 2009	$0.13	+164.3%
Dec 31, 2008	-$0.20	+5.3%
Dec 31, 2007	-$0.21	-149.3%
Dec 31, 2006	$0.43	+377.9%
Dec 31, 2005	-$0.15	-983.2%
Dec 31, 2004	-$0.01	-157.2%
Dec 31, 2003	$0.03	+107.9%
Dec 31, 2002	-$0.32	-178.5%
Dec 31, 2001	$0.40	-52.4%
Dec 31, 2000	$0.85	+916.6%

Date	Value	Change
Dec 31, 1999	-$0.10	-112.4%
Dec 31, 1998	$0.84	+962.0%
Dec 31, 1997	-$0.10	-275.3%
Dec 31, 1996	$0.06	+201.7%
Dec 31, 1995	-$0.05	+38.4%
Dec 31, 1994	-$0.09	-224.2%
Dec 31, 1993	-$0.03	-125.7%
Dec 31, 1992	$0.11	+334.8%
Dec 31, 1991	$0.02	-87.2%
Dec 31, 1990	$0.19	+223.3%
Dec 31, 1989	-$0.15	-504.7%
Dec 31, 1988	$0.04	+88.6%
Dec 31, 1987	$0.02	+107.9%
Dec 31, 1986	-$0.26	-453.4%
Dec 31, 1985	$0.07	+426.5%
Dec 31, 1984	-$0.02	-4.2%
Dec 31, 1983	-$0.02	-191.8%
Dec 31, 1982	$0.02	+200.0%
Dec 31, 1981	-$0.02	+32.9%
Dec 31, 1980	-$0.03	-1,385.2%
Dec 31, 1979	$0.00	+116.0%
Dec 31, 1978	-$0.02	-198.8%
Dec 31, 1977	$0.02	+59.8%
Dec 31, 1976	$0.01	+174.4%
Dec 31, 1975	$0.00	+183.0%
Dec 31, 1974	-$0.00	+93.9%
Dec 31, 1973	-$0.08	-

FAQ

What is the current MACD of CVS?
As of today, CVS MACD is $2.95

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$3.18$0.06-1.81%

July 7, 2026

Summary

Current Value: As of today, CVS MACD signal is $3.18, down -1.81% on July 7, 2026
1-Month High: CVS MACD signal is currently -3.45% below its 1-month high of $3.30 set on July 2, 2026
1-Year High: CVS MACD signal is currently -26.94% below its 1-year high of $4.36 set on May 21, 2026
1-Month Low: CVS MACD signal is +18.02% above its 1-month low of $2.70 reached on June 9, 2026
1-Year Low: CVS MACD signal is +306.44% above its 1-year low of -$1.54 reached on April 1, 2026

Performance

CVS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 7, 26	$3.18	-1.8%	+17.4%	+384.4%	+1931.8%	+261.8%	+1150.1%	+841.5%
MACD	Jul 7, 26	$2.95	-2.4%	+16.7%	+1181.7%	+814.9%	+289.7%	+1471.3%	+439.4%
MACD Histogram	Jul 7, 26	-$0.23	-6.3%	-28.0%	-127.7%	-241.3%	-90.3%	-365.8%	+46.8%
Price	Jul 8, 26	$105.06	+0.7%	+8.2%	+33.3%	+32.4%	+57.0%	+51.9%	+31.0%
14-Day RSI	Jul 7, 26	64.19	+8.6%	-4.3%	+0.5%	+20.1%	+22.6%	+33.6%	+107.5%
ATR	Jul 7, 26	$2.44	-0.0%	+1.8%	+16.9%	+68.3%	+62.7%	+74.5%	+65.9%
Beta	Jul 7, 26	0.13	0.0%	-23.5%	-40.9%	-58.1%	-63.9%	-78.3%	-74.5%
10-Day Volatility	Jul 7, 26	23.85%	-8.1%	-25.4%	-38.0%	+127.8%	-23.2%	+84.3%	+94.5%
50-Day SMA	Jul 7, 26	$94.44	+0.5%	+11.7%	+24.9%	+19.8%	+44.9%	+35.5%	+12.1%
20-Day SMA	Jul 7, 26	$101.51	+0.4%	+8.3%	+38.0%	+29.6%	+51.6%	+46.0%	+21.6%
50-Day EMA	Jul 7, 26	$95.05	+0.4%	+9.3%	+25.7%	+21.7%	+44.6%	+34.5%	+14.9%
20-Day EMA	Jul 7, 26	$101.08	+0.3%	+10.0%	+36.0%	+28.3%	+51.4%	+45.7%	+21.5%

MACD Signal Highs

CVS MACD Signal Highs Comparison
Period	High	Date	Current
1M	$3.30	Jul 2, 26	-3.5%
3M	$4.36	May 21, 26	-26.9%
6M	$4.36	May 21, 26	-26.9%
1Y	$4.36	May 21, 26	-26.9%
3Y	$4.36	May 21, 26	-26.9%
5Y	$4.36	May 21, 26	-26.9%
All	$4.36	May 21, 26	-26.9%

MACD Signal Lows

CVS MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$2.70	Jun 9, 26	+18.0%
3M	-$1.12	Apr 8, 26	+384.4%
6M	-$1.54	Apr 1, 26	+306.4%
1Y	-$1.54	Apr 1, 26	+306.4%
3Y	-$4.28	May 15, 24	+174.3%
5Y	-$4.28	May 15, 24	+174.3%
All	-$4.28	May 15, 24	+174.3%

MACD Signal History

Date	Value	Change
Jul 8, 2026	$3.18	+1,931.8%
Dec 31, 2025	$0.16	+104.9%
Dec 31, 2024	-$3.19	-252.8%
Dec 31, 2023	$2.09	+301.3%
Dec 31, 2022	-$1.04	-139.6%
Dec 31, 2021	$2.62	+400.5%
Dec 31, 2020	$0.52	-18.4%
Dec 31, 2019	$0.64	+124.3%
Dec 31, 2018	-$2.64	-1,163.2%
Dec 31, 2017	$0.25	+710.1%
Dec 31, 2016	$0.03	-90.2%
Dec 31, 2015	$0.31	-85.4%
Dec 31, 2014	$2.13	+40.1%
Dec 31, 2013	$1.52	+159.0%
Dec 31, 2012	$0.59	-11.7%
Dec 31, 2011	$0.67	-22.2%
Dec 31, 2010	$0.86	+2,064.7%
Dec 31, 2009	-$0.04	+88.4%
Dec 31, 2008	-$0.38	-26.9%
Dec 31, 2007	-$0.30	-194.1%
Dec 31, 2006	$0.32	+344.4%
Dec 31, 2005	$0.07	+352.3%
Dec 31, 2004	-$0.03	+66.7%
Dec 31, 2003	-$0.08	+71.0%
Dec 31, 2002	-$0.29	-197.4%
Dec 31, 2001	$0.30	-60.1%
Dec 31, 2000	$0.75	+240.5%

Date	Value	Change
Dec 31, 1999	-$0.53	-165.5%
Dec 31, 1998	$0.81	+907.5%
Dec 31, 1997	-$0.10	-329.8%
Dec 31, 1996	$0.04	+183.3%
Dec 31, 1995	-$0.05	+59.7%
Dec 31, 1994	-$0.13	-63.4%
Dec 31, 1993	-$0.08	-211.9%
Dec 31, 1992	$0.07	+158.9%
Dec 31, 1991	-$0.12	-156.6%
Dec 31, 1990	$0.21	+186.7%
Dec 31, 1989	-$0.25	-526.0%
Dec 31, 1988	$0.06	+180.7%
Dec 31, 1987	-$0.07	+65.7%
Dec 31, 1986	-$0.21	-310.1%
Dec 31, 1985	$0.10	+1,059.6%
Dec 31, 1984	-$0.01	+82.2%
Dec 31, 1983	-$0.06	-353.9%
Dec 31, 1982	$0.02	+197.9%
Dec 31, 1981	-$0.02	+54.9%
Dec 31, 1980	-$0.05	>-9,900.0%
Dec 31, 1979	$0.00	+100.8%
Dec 31, 1978	-$0.01	-183.1%
Dec 31, 1977	$0.01	+59.6%
Dec 31, 1976	$0.01	+1,680.0%
Dec 31, 1975	$0.00	+103.6%
Dec 31, 1974	-$0.01	+85.9%
Dec 31, 1973	-$0.10	-

FAQ

What is the current MACD signal of CVS?
As of today, CVS MACD signal is $3.18

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.23$0.01-6.26%

July 7, 2026

Summary

Current Value: As of today, CVS MACD histogram is -$0.23, down -6.26% on July 7, 2026
1-Month High: CVS MACD histogram is currently -151.87% below its 1-month high of $0.45 set on June 12, 2026
1-Year High: CVS MACD histogram is currently -114.42% below its 1-year high of $1.62 set on May 13, 2026
1-Month Low: CVS MACD histogram is at its 1-month low
1-Year Low: CVS MACD histogram is +76.87% above its 1-year low of -$1.01 reached on June 2, 2026

Performance

CVS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 7, 26	-$0.23	-6.3%	-28.0%	-127.7%	-241.3%	-90.3%	-365.8%	+46.8%
MACD	Jul 7, 26	$2.95	-2.4%	+16.7%	+1181.7%	+814.9%	+289.7%	+1471.3%	+439.4%
MACD Signal	Jul 7, 26	$3.18	-1.8%	+17.4%	+384.4%	+1931.8%	+261.8%	+1150.1%	+841.5%
Price	Jul 8, 26	$105.06	+0.7%	+8.2%	+33.3%	+32.4%	+57.0%	+51.9%	+31.0%
14-Day RSI	Jul 7, 26	64.19	+8.6%	-4.3%	+0.5%	+20.1%	+22.6%	+33.6%	+107.5%
ATR	Jul 7, 26	$2.44	-0.0%	+1.8%	+16.9%	+68.3%	+62.7%	+74.5%	+65.9%
Beta	Jul 7, 26	0.13	0.0%	-23.5%	-40.9%	-58.1%	-63.9%	-78.3%	-74.5%
10-Day Volatility	Jul 7, 26	23.85%	-8.1%	-25.4%	-38.0%	+127.8%	-23.2%	+84.3%	+94.5%
50-Day SMA	Jul 7, 26	$94.44	+0.5%	+11.7%	+24.9%	+19.8%	+44.9%	+35.5%	+12.1%
20-Day SMA	Jul 7, 26	$101.51	+0.4%	+8.3%	+38.0%	+29.6%	+51.6%	+46.0%	+21.6%
50-Day EMA	Jul 7, 26	$95.05	+0.4%	+9.3%	+25.7%	+21.7%	+44.6%	+34.5%	+14.9%
20-Day EMA	Jul 7, 26	$101.08	+0.3%	+10.0%	+36.0%	+28.3%	+51.4%	+45.7%	+21.5%

MACD Histogram Highs

CVS MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.45	Jun 12, 26	-151.9%
3M	$1.62	May 13, 26	-114.4%
6M	$1.62	May 13, 26	-114.4%
1Y	$1.62	May 13, 26	-114.4%
3Y	$1.62	May 13, 26	-114.4%
5Y	$1.62	May 13, 26	-114.4%
All	$1.62	May 13, 26	-114.4%

MACD Histogram Lows

CVS MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.23	Jul 7, 26	at low
3M	-$1.01	Jun 2, 26	+76.9%
6M	-$1.01	Jun 2, 26	+76.9%
1Y	-$1.01	Jun 2, 26	+76.9%
3Y	-$1.36	Dec 17, 24	+82.8%
5Y	-$1.36	Dec 17, 24	+82.8%
All	-$1.42	Feb 9, 18	+83.5%

MACD Histogram History

Date	Value	Change
Jul 8, 2026	-$0.23	-241.3%
Dec 31, 2025	$0.17	+200.4%
Dec 31, 2024	-$0.17	-152.7%
Dec 31, 2023	$0.31	+147.5%
Dec 31, 2022	-$0.66	-431.3%
Dec 31, 2021	$0.20	+140.4%
Dec 31, 2020	-$0.49	-144.9%
Dec 31, 2019	-$0.20	+64.9%
Dec 31, 2018	-$0.57	-2,801.4%
Dec 31, 2017	$0.02	-62.4%
Dec 31, 2016	$0.06	-87.4%
Dec 31, 2015	$0.45	+141.3%
Dec 31, 2014	$0.19	+6.3%
Dec 31, 2013	$0.18	+379.7%
Dec 31, 2012	-$0.06	-124.7%
Dec 31, 2011	$0.25	+1,075.8%
Dec 31, 2010	-$0.03	-115.0%
Dec 31, 2009	$0.17	-1.2%
Dec 31, 2008	$0.18	+108.1%
Dec 31, 2007	$0.08	-27.1%
Dec 31, 2006	$0.12	+151.1%
Dec 31, 2005	-$0.23	-1,736.2%
Dec 31, 2004	$0.01	-87.4%
Dec 31, 2003	$0.11	+514.0%
Dec 31, 2002	-$0.03	-125.0%
Dec 31, 2001	$0.11	+4.8%
Dec 31, 2000	$0.10	-76.5%

Date	Value	Change
Dec 31, 1999	$0.43	+1,833.8%
Dec 31, 1998	$0.02	+484.2%
Dec 31, 1997	$0.00	-67.0%
Dec 31, 1996	$0.01	+738.9%
Dec 31, 1995	-$0.00	-104.3%
Dec 31, 1994	$0.04	-19.9%
Dec 31, 1993	$0.05	+52.3%
Dec 31, 1992	$0.03	-76.3%
Dec 31, 1991	$0.15	+699.6%
Dec 31, 1990	-$0.02	-126.0%
Dec 31, 1989	$0.09	+566.5%
Dec 31, 1988	-$0.02	-121.7%
Dec 31, 1987	$0.09	+293.7%
Dec 31, 1986	-$0.05	-76.3%
Dec 31, 1985	-$0.03	-126.9%
Dec 31, 1984	-$0.01	-132.2%
Dec 31, 1983	$0.04	>+9,900.0%
Dec 31, 1982	$0.00	+50.0%
Dec 31, 1981	$0.00	-98.9%
Dec 31, 1980	$0.02	+569.2%
Dec 31, 1979	$0.00	+151.0%
Dec 31, 1978	-$0.01	-275.9%
Dec 31, 1977	$0.00	+61.1%
Dec 31, 1976	$0.00	-47.1%
Dec 31, 1975	$0.00	-62.2%
Dec 31, 1974	$0.01	-55.0%
Dec 31, 1973	$0.02	-

FAQ

What is the current MACD histogram of CVS?
As of today, CVS MACD histogram is -$0.23

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CVS Official Website www.cvshealth.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/64803/000006480326000010/0000064803-26-000010-index.htm
CVS Profile on Yahoo Finance finance.yahoo.com/quote/CVS
CVS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cvs

MACD

Summary

What is the current MACD of CVS?

MACD Signal

Summary

What is the current MACD signal of CVS?

MACD Histogram

Summary

What is the current MACD histogram of CVS?