Regular Market:
$21.63-$0.18(-0.83%)Full Day:
$20.63-$1.18(-5.41%)Summary
- As of today (June 3, 2025), CVEO stock price is $21.63, with a fall of -$0.18 (-0.83%) during the most recent trading session on June 2, 2025.
- Over the past year, CVEO stock price has dropped by -$2.74 (-11.24%).
- CVEO stock price is now -93.65% below its all-time high of $340.80.
Performance
CVEO Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
CVEO Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -0.8% | +0.4% | +0.7% | +0.1% | +0.2% |
| 1 m1 month | +13.9% | +4.4% | +7.0% | +2.4% | +6.4% |
| 3 m3 months | +0.6% | -0.3% | +2.1% | -3.5% | -0.8% |
| 6 m6 months | -6.6% | -1.8% | -0.8% | -5.5% | -4.4% |
| ytdytd | -4.8% | +0.9% | -0.3% | -0.6% | -4.5% |
| 1 y1 year | -11.2% | +12.5% | +15.0% | +9.4% | +21.8% |
| 5 y5 years | +246.6% | +92.7% | +100.3% | +64.3% | +69.5% |
CVEO Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $21.99 | -1.6% | $18.61 | +16.3% |
| 3 m | 3-month | $24.28 | -10.9% | $18.01 | +20.1% |
| 6 m | 6-month | $27.55 | -21.5% | $18.01 | +20.1% |
| 1 y | 1-year | $28.92 | -25.2% | $18.01 | +20.1% |
| 3 y | 3-year | $36.88 | -41.4% | $17.87 | +21.0% |
| 5 y | 5-year | $36.88 | -41.4% | $5.53 | +291.0% |
| alltime | all time | $340.80 | -93.7% | $4.08 | +430.1% |
CVEO Price History
| Date | Value |
|---|---|
| 2025 | $21.63(-4.8%) |
| 2024 | $22.72(-0.6%) |
| 2023 | $22.85(-26.5%) |
| 2022 | $31.10(+62.2%) |
| 2021 | $19.17(+37.9%) |
| 2020 | $13.90(-10.2%) |
| Date | Value |
|---|---|
| 2019 | $15.48(-9.8%) |
| 2018 | $17.16(-47.6%) |
| 2017 | $32.76(+24.1%) |
| 2016 | $26.40(+54.9%) |
| 2015 | $17.04(-65.5%) |
| 2014 | $49.32 |
FAQ
- What is the price of Civeo stock today?
- What is the all time high price for Civeo stock?
- When did Civeo stock split?
- What is CVEO year-to-date return?
- What is CVEO year-on-year return?
What is the price of Civeo stock today?
The current price of CVEO is $21.63
What is the all time high price for Civeo stock?
Civeo stock all-time high price is $340.80
When did Civeo stock split?
CVEO most recent stock split occurred on Nov 20, 2020
What is CVEO year-to-date return?
Civeo stock has returned -$1.09 (-4.80%) since the beginning of the year
What is CVEO year-on-year return?
Over the past year, Civeo stock has returned -$2.74 (-11.24%)