Regular Market:
$22.77+$0.05(+0.22%)Full Day:
$22.77-$0.44(-1.90%)Summary
- As of today, CVEO stock price is $22.77, with a rise of +$0.05 (+0.22%) during the most recent trading session on October 30, 2025.
- Over the past year, CVEO stock price has dropped by -$2.42 (-9.61%).
- CVEO stock price is now -93.32% below its all-time high of $340.80.
Performance
CVEO Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
CVEO Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| 1D1 Day | +0.2% | -1.0% | -1.6% | -0.3% | -2.3% |
| 1M1 Month | -1.0% | +2.0% | +4.1% | +2.4% | -2.5% |
| 3M3 Months | -5.3% | +7.2% | +11.6% | +6.9% | +4.7% |
| 6M6 Months | +19.9% | +22.5% | +35.2% | +16.8% | +18.5% |
| YTDYTD | +0.2% | +16.0% | +22.1% | +11.7% | +4.2% |
| 1Y1 Year | -9.6% | +17.4% | +26.8% | +12.7% | +16.9% |
| 5Y5 Years | +165.4% | +108.7% | +116.2% | +79.3% | +63.5% |
CVEO Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $23.58 | -3.4% | $19.75 | +15.3% |
| 3M | 3-Month | $25.02 | -9.0% | $19.75 | +15.3% |
| 6M | 6-Month | $25.02 | -9.0% | $18.01 | +26.4% |
| 1Y | 1-Year | $27.55 | -17.4% | $18.01 | +26.4% |
| 3Y | 3-Year | $36.88 | -38.3% | $17.87 | +27.4% |
| 5Y | 5-Year | $36.88 | -38.3% | $7.80 | +191.9% |
| All-Time | All-Time | $340.80 | -93.3% | $4.08 | +458.1% |
CVEO Price History
| Date | Value |
|---|---|
| 2025 | $22.77(+0.2%) |
| 2024 | $22.72(-0.6%) |
| 2023 | $22.85(-26.5%) |
| 2022 | $31.10(+62.2%) |
| 2021 | $19.17(+37.9%) |
| 2020 | $13.90(-10.2%) |
| Date | Value |
|---|---|
| 2019 | $15.48(-9.8%) |
| 2018 | $17.16(-47.6%) |
| 2017 | $32.76(+24.1%) |
| 2016 | $26.40(+54.9%) |
| 2015 | $17.04(-65.5%) |
| 2014 | $49.32 |
FAQ
- What is the price of Civeo Corporation stock today?
- What is the all-time high price for Civeo Corporation stock?
- When did Civeo Corporation stock split?
- What is CVEO year-to-date return?
- What is CVEO year-on-year return?
What is the price of Civeo Corporation stock today?
The current price of CVEO is $22.77
What is the all-time high price for Civeo Corporation stock?
Civeo Corporation stock all-time high price is $340.80
When did Civeo Corporation stock split?
CVEO most recent stock split occurred on Nov 20, 2020
What is CVEO year-to-date return?
Civeo Corporation stock has returned +$0.05 (+0.22%) since the beginning of the year
What is CVEO year-on-year return?
Over the past year, Civeo Corporation stock has returned -$2.42 (-9.61%)