CVEO logo

Civeo (CVEO) Stock Price

Price (Regular Hours)

$27.07
+$0.11+0.41%

18 min ago


Summary


Performance

CVEO Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

High & Low

Split history

Related metrics

CVEO Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLYXLY
todaytoday+0.4%+0.9%+1.3%+0.4%+0.9%
1 m1 month+11.2%-1.6%-3.4%-1.4%-4.9%
3 m3 months+21.9%-0.2%+0.5%-2.4%-1.1%
6 m6 months-0.7%+7.0%+8.8%+6.2%+17.3%
ytdytd+19.1%+2.1%-0.2%+2.9%-2.5%
1 y1 year+22.3%+18.5%+20.7%+12.1%+20.2%
5 y5 years+70.9%+92.8%+114.7%+62.5%+80.0%

CVEO Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month-1.2%$22.85+18.5%
3 m3-month$27.41-1.2%$21.01+28.8%
6 m6-month$28.99-6.6%$21.01+28.8%
1 y1-year$28.99-6.6%$21.01+28.8%
3 y3-year$36.44-25.7%$18.07+49.8%
5 y5-year$36.44-25.7%$4.22+540.9%
alltimeall time$336.00-91.9%$4.22+540.9%

Civeo Stock Price History

DateValue
2025
$27.07(+19.1%)
2024
$22.72(-0.6%)
2023
$22.85(-26.5%)
2022
$31.10(+62.2%)
2021
$19.17(+37.9%)
2020
$13.90(-10.2%)
DateValue
2019
$15.48(-9.8%)
2018
$17.16(-47.6%)
2017
$32.76(+24.1%)
2016
$26.40(+54.9%)
2015
$17.04(-65.5%)
2014
$49.32

FAQ

  • What is the price of Civeo stock today?
  • What is the all time high price for Civeo stock?
  • When did Civeo stock split?
  • What is CVEO year-to-date return?
  • What is CVEO year-on-year return?

What is the price of Civeo stock today?

The current price of CVEO is $27.07

What is the all time high price for Civeo stock?

Civeo stock all-time high price is $336.00

When did Civeo stock split?

CVEO most recent stock split occurred on Nov 20, 2020

What is CVEO year-to-date return?

Civeo stock has returned +$4.35 (+19.15%) since the beginning of the year

What is CVEO year-on-year return?

Over the past year, Civeo stock has returned +$4.94 (+22.32%)