Price (Regular Hours)
$27.07
+$0.11+0.41%
18 min ago
Summary
- As of February 26, 2025, CVEO stock price is $27.07, with a rise of +$0.11 (+0.41%) during the most recent trading day.
- Over the past year, CVEO stock price has increased by +$4.94 (+22.32%).
- CVEO stock price is now -91.94% below its all-time high of $336.00.
Performance
CVEO Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
CVEO Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | +0.4% | +0.9% | +1.3% | +0.4% | +0.9% |
| 1 m1 month | +11.2% | -1.6% | -3.4% | -1.4% | -4.9% |
| 3 m3 months | +21.9% | -0.2% | +0.5% | -2.4% | -1.1% |
| 6 m6 months | -0.7% | +7.0% | +8.8% | +6.2% | +17.3% |
| ytdytd | +19.1% | +2.1% | -0.2% | +2.9% | -2.5% |
| 1 y1 year | +22.3% | +18.5% | +20.7% | +12.1% | +20.2% |
| 5 y5 years | +70.9% | +92.8% | +114.7% | +62.5% | +80.0% |
CVEO Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -1.2% | $22.85 | +18.5% | |
| 3 m | 3-month | $27.41 | -1.2% | $21.01 | +28.8% |
| 6 m | 6-month | $28.99 | -6.6% | $21.01 | +28.8% |
| 1 y | 1-year | $28.99 | -6.6% | $21.01 | +28.8% |
| 3 y | 3-year | $36.44 | -25.7% | $18.07 | +49.8% |
| 5 y | 5-year | $36.44 | -25.7% | $4.22 | +540.9% |
| alltime | all time | $336.00 | -91.9% | $4.22 | +540.9% |
Civeo Stock Price History
| Date | Value |
|---|---|
| 2025 | $27.07(+19.1%) |
| 2024 | $22.72(-0.6%) |
| 2023 | $22.85(-26.5%) |
| 2022 | $31.10(+62.2%) |
| 2021 | $19.17(+37.9%) |
| 2020 | $13.90(-10.2%) |
| Date | Value |
|---|---|
| 2019 | $15.48(-9.8%) |
| 2018 | $17.16(-47.6%) |
| 2017 | $32.76(+24.1%) |
| 2016 | $26.40(+54.9%) |
| 2015 | $17.04(-65.5%) |
| 2014 | $49.32 |
FAQ
- What is the price of Civeo stock today?
- What is the all time high price for Civeo stock?
- When did Civeo stock split?
- What is CVEO year-to-date return?
- What is CVEO year-on-year return?
What is the price of Civeo stock today?
The current price of CVEO is $27.07
What is the all time high price for Civeo stock?
Civeo stock all-time high price is $336.00
When did Civeo stock split?
CVEO most recent stock split occurred on Nov 20, 2020
What is CVEO year-to-date return?
Civeo stock has returned +$4.35 (+19.15%) since the beginning of the year
What is CVEO year-on-year return?
Over the past year, Civeo stock has returned +$4.94 (+22.32%)