Regular Market:
$21.09-$0.24(-1.13%)Full Day:
$21.09-$0.24(-1.13%)Summary
- As of today, CVEO stock price is $21.09, with a fall of -$0.24 (-1.13%) during the most recent trading session on November 18, 2025.
- Over the past year, CVEO stock price has dropped by -$3.23 (-13.28%).
- CVEO stock price is now -93.81% below its all-time high of $340.80.
Performance
CVEO Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
CVEO Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| 1D1 Day | -1.1% | -0.8% | -1.2% | -1.1% | -1.9% |
| 1M1 Month | -1.1% | -0.7% | -1.1% | -0.2% | -4.2% |
| 3M3 Months | -4.5% | +3.2% | +5.2% | +2.6% | -2.3% |
| 6M6 Months | +0.4% | +11.0% | +16.7% | +7.7% | +3.4% |
| YTDYTD | -7.2% | +12.5% | +16.2% | +8.3% | +0.1% |
| 1Y1 Year | -13.3% | +11.8% | +18.1% | +6.5% | +4.1% |
| 5Y5 Years | +54.2% | +84.7% | +88.4% | +56.3% | +45.3% |
CVEO Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $23.58 | -10.6% | $20.59 | +2.4% |
| 3M | 3-Month | $24.09 | -12.4% | $19.75 | +6.8% |
| 6M | 6-Month | $25.02 | -15.7% | $19.75 | +6.8% |
| 1Y | 1-Year | $27.55 | -23.4% | $18.01 | +17.1% |
| 3Y | 3-Year | $36.88 | -42.8% | $17.87 | +18.0% |
| 5Y | 5-Year | $36.88 | -42.8% | $12.60 | +67.4% |
| All-Time | All-Time | $340.80 | -93.8% | $4.08 | +416.9% |
CVEO Price History
| Date | Value |
|---|---|
| 2025 | $21.09(-7.2%) |
| 2024 | $22.72(-0.6%) |
| 2023 | $22.85(-26.5%) |
| 2022 | $31.10(+62.2%) |
| 2021 | $19.17(+37.9%) |
| 2020 | $13.90(-10.2%) |
| Date | Value |
|---|---|
| 2019 | $15.48(-9.8%) |
| 2018 | $17.16(-47.6%) |
| 2017 | $32.76(+24.1%) |
| 2016 | $26.40(+54.9%) |
| 2015 | $17.04(-65.5%) |
| 2014 | $49.32 |
FAQ
- What is the price of Civeo Corporation stock today?
- What is the all-time high price for Civeo Corporation stock?
- When did Civeo Corporation stock split?
- What is CVEO year-to-date return?
- What is CVEO year-on-year return?
What is the price of Civeo Corporation stock today?
The current price of CVEO is $21.09
What is the all-time high price for Civeo Corporation stock?
Civeo Corporation stock all-time high price is $340.80
When did Civeo Corporation stock split?
CVEO most recent stock split occurred on Nov 20, 2020
What is CVEO year-to-date return?
Civeo Corporation stock has returned -$1.63 (-7.17%) since the beginning of the year
What is CVEO year-on-year return?
Over the past year, Civeo Corporation stock has returned -$3.23 (-13.28%)