Price (Regular Hours)
$23.02
-$0.05-0.22%
9 min ago
Summary
- As of February 7, 2025, CVEO stock price is $23.02, with a fall of -$0.05 (-0.22%) during the most recent trading day.
- Over the past year, CVEO stock price has increased by +$0.71 (+3.18%).
- CVEO stock price is now -93.15% below its all-time high of $336.00.
Performance
CVEO Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
CVEO Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -0.2% | -0.5% | -0.8% | -0.6% | -0.6% |
| 1 m1 month | 0.0% | +2.5% | +0.7% | +4.6% | +2.3% |
| 3 m3 months | -12.8% | +1.4% | +1.8% | +1.8% | +6.9% |
| 6 m6 months | -13.8% | +16.5% | +21.2% | +14.8% | +33.9% |
| ytdytd | +1.3% | +3.0% | +1.6% | +4.6% | +1.4% |
| 1 y1 year | +3.2% | +21.2% | +24.6% | +15.1% | +27.9% |
| 5 y5 years | +35.1% | +82.0% | +106.1% | +52.9% | +77.2% |
CVEO Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -6.5% | $22.59 | +1.9% | |
| 3 m | 3-month | $26.40 | -12.8% | $21.01 | +9.6% |
| 6 m | 6-month | $28.99 | -20.6% | $21.01 | +9.6% |
| 1 y | 1-year | $28.99 | -20.6% | $21.01 | +9.6% |
| 3 y | 3-year | $36.44 | -36.8% | $18.07 | +27.4% |
| 5 y | 5-year | $36.44 | -36.8% | $4.22 | +445.0% |
| alltime | all time | $336.00 | -93.2% | $4.22 | +445.0% |
Civeo Stock Price History
| Date | Value |
|---|---|
| 2025 | $23.02(+1.3%) |
| 2024 | $22.72(-0.6%) |
| 2023 | $22.85(-26.5%) |
| 2022 | $31.10(+62.2%) |
| 2021 | $19.17(+37.9%) |
| 2020 | $13.90(-10.2%) |
| Date | Value |
|---|---|
| 2019 | $15.48(-9.8%) |
| 2018 | $17.16(-47.6%) |
| 2017 | $32.76(+24.1%) |
| 2016 | $26.40(+54.9%) |
| 2015 | $17.04(-65.5%) |
| 2014 | $49.32 |
FAQ
- What is the price of Civeo stock today?
- What is the all time high price for Civeo stock?
- When did Civeo stock split?
- What is CVEO year-to-date return?
- What is CVEO year-on-year return?
What is the price of Civeo stock today?
The current price of CVEO is $23.02
What is the all time high price for Civeo stock?
Civeo stock all-time high price is $336.00
When did Civeo stock split?
CVEO most recent stock split occurred on Nov 20, 2020
What is CVEO year-to-date return?
Civeo stock has returned +$0.30 (+1.32%) since the beginning of the year
What is CVEO year-on-year return?
Over the past year, Civeo stock has returned +$0.71 (+3.18%)