What is the current 200-day SMA of CTRE?

As of today, CTRE 200-day SMA is $39.05

How does CTRE 200-day SMA compare to its current price?

CTRE 200-day SMA is +4.78% above its current market price

How far is CTRE 200-day SMA from its all-time high?

CTRE 200-day SMA is currently -0.02% below its historical high of $39.06 set on September 21, 2026

What is 1-year change in CTRE 200-day SMA?

CTRE 200-day SMA is up +32.69% year-over-year

What is the current 50-day SMA of CTRE?

As of today, CTRE 50-day SMA is $39.80

How does CTRE 50-day SMA compare to its current price?

CTRE 50-day SMA is +6.79% above its current market price

How far is CTRE 50-day SMA from its all-time high?

CTRE 50-day SMA is currently -2.26% below its historical high of $40.72 set on September 3, 2026

What is 1-year change in CTRE 50-day SMA?

CTRE 50-day SMA is up +19.15% year-over-year

What is the current 20-day SMA of CTRE?

As of today, CTRE 20-day SMA is $38.38

How does CTRE 20-day SMA compare to its current price?

CTRE 20-day SMA is +2.97% above its current market price

How far is CTRE 20-day SMA from its all-time high?

CTRE 20-day SMA is currently -8.28% below its historical high of $41.84 set on August 10, 2026

What is 1-year change in CTRE 20-day SMA?

CTRE 20-day SMA is up +12.03% year-over-year

What is the current 200-day EMA of CTRE?

As of today, CTRE 200-day EMA is $38.45

How does CTRE 200-day EMA compare to its current price?

CTRE 200-day EMA is +3.16% above its current market price

How far is CTRE 200-day EMA from its all-time high?

CTRE 200-day EMA is currently -0.23% below its historical high of $38.53 set on September 11, 2026

What is 1-year change in CTRE 200-day EMA?

CTRE 200-day EMA is up +26.37% year-over-year

What is the current 50-day EMA of CTRE?

As of today, CTRE 50-day EMA is $39.09

How does CTRE 50-day EMA compare to its current price?

CTRE 50-day EMA is +4.89% above its current market price

How far is CTRE 50-day EMA from its all-time high?

CTRE 50-day EMA is currently -4.21% below its historical high of $40.81 set on August 7, 2026

What is 1-year change in CTRE 50-day EMA?

CTRE 50-day EMA is up +17.20% year-over-year

What is the current 20-day EMA of CTRE?

As of today, CTRE 20-day EMA is $38.21

How does CTRE 20-day EMA compare to its current price?

CTRE 20-day EMA is +2.54% above its current market price

How far is CTRE 20-day EMA from its all-time high?

CTRE 20-day EMA is currently -8.47% below its historical high of $41.75 set on July 31, 2026

What is 1-year change in CTRE 20-day EMA?

CTRE 20-day EMA is up +11.60% year-over-year

CTRE Stock Moving Average History & Chart Since 2014

200-Day SMA

$39.05$0.000.00%

September 28, 2026

Summary

Current Value: As of today, CTRE 200-day SMA is $39.05, unchanged on September 28, 2026
Vs Current Price: CTRE 200-day SMA is +4.78% above its current market price
1-Year High: CTRE 200-day SMA reached a 1-year high of $39.06 on September 21, 2026
1-Year Low: CTRE 200-day SMA reached a 1-year low of $29.43 on September 29, 2025

200-Day SMA Chart

Performance

CTRE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 28, 26	$39.05	0.0%	+0.4%	+3.9%	+20.6%	+32.7%	+97.9%	+69.7%
50-Day SMA	Sep 28, 26	$39.80	-0.3%	-2.0%	+1.1%	+9.6%	+19.1%	+96.3%	+78.2%
20-Day SMA	Sep 28, 26	$38.38	-0.2%	-3.7%	+0.8%	+4.2%	+12.0%	+89.8%	+77.1%
200-Day EMA	Sep 28, 26	$38.45	-0.0%	-0.1%	+3.2%	+16.2%	+26.4%	+93.9%	+72.3%
50-Day EMA	Sep 28, 26	$39.09	-0.2%	-2.7%	+0.2%	+8.0%	+17.2%	+93.8%	+76.9%
20-Day EMA	Sep 28, 26	$38.21	-0.2%	-4.3%	-1.6%	+4.2%	+11.6%	+88.6%	+77.9%
Price	Sep 29, 26	$37.27	-0.4%	-4.5%	-7.9%	+3.1%	+8.6%	+81.8%	+80.5%
14-Day RSI	Sep 28, 26	35.64	+0.5%	-9.8%	-41.0%	-19.9%	-32.9%	-35.5%	+10.4%
Beta	Sep 28, 26	0.02	-33.3%	0.0%	-83.3%	-90.0%	-89.5%	-97.0%	-97.8%
ATR	Sep 28, 26	$0.77	-2.1%	-7.5%	-26.2%	+16.7%	+24.2%	+87.2%	+61.0%
10-Day Volatility	Sep 28, 26	12.85%	-8.0%	-6.6%	-48.5%	-9.7%	-33.5%	-48.8%	-33.6%

200-Day SMA Highs

CTRE 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$39.06	Sep 21, 26	-0.0%
3M	$39.06	Sep 21, 26	-0.0%
6M	$39.06	Sep 21, 26	-0.0%
1Y	$39.06	Sep 21, 26	-0.0%
3Y	$39.06	Sep 21, 26	-0.0%
5Y	$39.06	Sep 21, 26	-0.0%
All	$39.06	Sep 21, 26	-0.0%

200-Day SMA Lows

CTRE 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$38.91	Aug 28, 26	+0.4%
3M	$37.57	Jun 29, 26	+3.9%
6M	$35.28	Mar 27, 26	+10.7%
1Y	$29.43	Sep 29, 25	+32.7%
3Y	$19.73	Sep 29, 23	+97.9%
5Y	$18.77	Nov 29, 22	+108.1%
All	$11.47	May 5, 16	+240.3%

200-Day SMA History

Date	Value	Change
Sep 29, 2026	$39.05	+20.6%
Dec 31, 2025	$32.38	+17.7%
Dec 31, 2024	$27.51	+34.0%
Dec 31, 2023	$20.53	+8.4%
Dec 31, 2022	$18.94	-15.7%
Dec 31, 2021	$22.48	+23.0%
Dec 31, 2020	$18.27	-21.3%

Date	Value	Change
Dec 31, 2019	$23.21	+37.2%
Dec 31, 2018	$16.91	-7.6%
Dec 31, 2017	$18.29	+30.9%
Dec 31, 2016	$13.98	+15.0%
Dec 31, 2015	$12.15	-25.1%
Dec 31, 2014	$16.23	-

FAQ

What is the current 200-day SMA of CTRE?: As of today, CTRE 200-day SMA is $39.05
How does CTRE 200-day SMA compare to its current price?: CTRE 200-day SMA is +4.78% above its current market price
How far is CTRE 200-day SMA from its all-time high?: CTRE 200-day SMA is currently -0.02% below its historical high of $39.06 set on September 21, 2026
What is 1-year change in CTRE 200-day SMA?: CTRE 200-day SMA is up +32.69% year-over-year

50-Day SMA

$39.80$0.11-0.27%

September 28, 2026

Summary

Current Value: As of today, CTRE 50-day SMA is $39.80, down -0.27% on September 28, 2026
Vs Current Price: CTRE 50-day SMA is +6.79% above its current market price
1-Year High: CTRE 50-day SMA reached a 1-year high of $40.72 on September 3, 2026
1-Year Low: CTRE 50-day SMA reached a 1-year low of $33.40 on September 29, 2025

Performance

CTRE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 28, 26	$39.80	-0.3%	-2.0%	+1.1%	+9.6%	+19.1%	+96.3%	+78.2%
200-Day SMA	Sep 28, 26	$39.05	0.0%	+0.4%	+3.9%	+20.6%	+32.7%	+97.9%	+69.7%
20-Day SMA	Sep 28, 26	$38.38	-0.2%	-3.7%	+0.8%	+4.2%	+12.0%	+89.8%	+77.1%
200-Day EMA	Sep 28, 26	$38.45	-0.0%	-0.1%	+3.2%	+16.2%	+26.4%	+93.9%	+72.3%
50-Day EMA	Sep 28, 26	$39.09	-0.2%	-2.7%	+0.2%	+8.0%	+17.2%	+93.8%	+76.9%
20-Day EMA	Sep 28, 26	$38.21	-0.2%	-4.3%	-1.6%	+4.2%	+11.6%	+88.6%	+77.9%
Price	Sep 29, 26	$37.27	-0.4%	-4.5%	-7.9%	+3.1%	+8.6%	+81.8%	+80.5%
14-Day RSI	Sep 28, 26	35.64	+0.5%	-9.8%	-41.0%	-19.9%	-32.9%	-35.5%	+10.4%
Beta	Sep 28, 26	0.02	-33.3%	0.0%	-83.3%	-90.0%	-89.5%	-97.0%	-97.8%
ATR	Sep 28, 26	$0.77	-2.1%	-7.5%	-26.2%	+16.7%	+24.2%	+87.2%	+61.0%
10-Day Volatility	Sep 28, 26	12.85%	-8.0%	-6.6%	-48.5%	-9.7%	-33.5%	-48.8%	-33.6%
3-Month Volatility	Sep 28, 26	21.68%	-2.5%	-17.7%	-26.0%	+6.3%	+30.4%	+26.2%	-2.3%
1-Year Volatility	Sep 28, 26	25.10%	-0.0%	-0.3%	+4.4%	+12.8%	+9.6%	+6.9%	-4.6%

50-Day SMA Highs

CTRE 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$40.72	Sep 3, 26	-2.3%
3M	$40.72	Sep 3, 26	-2.3%
6M	$40.72	Sep 3, 26	-2.3%
1Y	$40.72	Sep 3, 26	-2.3%
3Y	$40.72	Sep 3, 26	-2.3%
5Y	$40.72	Sep 3, 26	-2.3%
All	$40.72	Sep 3, 26	-2.3%

50-Day SMA Lows

CTRE 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$39.80	Sep 28, 26	at low
3M	$39.36	Jun 29, 26	+1.1%
6M	$38.70	Apr 1, 26	+2.8%
1Y	$33.40	Sep 29, 25	+19.1%
3Y	$20.21	Oct 6, 23	+96.9%
5Y	$17.44	Jun 23, 22	+128.2%
All	$10.58	Feb 16, 16	+276.0%

50-Day SMA History

Date	Value	Change
Sep 29, 2026	$39.80	+9.6%
Dec 31, 2025	$36.30	+22.3%
Dec 31, 2024	$29.70	+32.7%
Dec 31, 2023	$22.38	+17.6%
Dec 31, 2022	$19.03	-10.7%
Dec 31, 2021	$21.31	+6.3%
Dec 31, 2020	$20.05	-6.4%

Date	Value	Change
Dec 31, 2019	$21.42	+12.8%
Dec 31, 2018	$18.98	+3.5%
Dec 31, 2017	$18.33	+27.7%
Dec 31, 2016	$14.36	+30.9%
Dec 31, 2015	$10.97	-26.2%
Dec 31, 2014	$14.87	-

FAQ

What is the current 50-day SMA of CTRE?: As of today, CTRE 50-day SMA is $39.80
How does CTRE 50-day SMA compare to its current price?: CTRE 50-day SMA is +6.79% above its current market price
How far is CTRE 50-day SMA from its all-time high?: CTRE 50-day SMA is currently -2.26% below its historical high of $40.72 set on September 3, 2026
What is 1-year change in CTRE 50-day SMA?: CTRE 50-day SMA is up +19.15% year-over-year

20-Day SMA

$38.38$0.08-0.21%

September 28, 2026

Summary

Current Value: As of today, CTRE 20-day SMA is $38.38, down -0.21% on September 28, 2026
Vs Current Price: CTRE 20-day SMA is +2.97% above its current market price
1-Year High: CTRE 20-day SMA reached a 1-year high of $41.84 on August 10, 2026
1-Year Low: CTRE 20-day SMA reached a 1-year low of $34.26 on September 29, 2025

Performance

CTRE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 28, 26	$38.38	-0.2%	-3.7%	+0.8%	+4.2%	+12.0%	+89.8%	+77.1%
200-Day SMA	Sep 28, 26	$39.05	0.0%	+0.4%	+3.9%	+20.6%	+32.7%	+97.9%	+69.7%
50-Day SMA	Sep 28, 26	$39.80	-0.3%	-2.0%	+1.1%	+9.6%	+19.1%	+96.3%	+78.2%
200-Day EMA	Sep 28, 26	$38.45	-0.0%	-0.1%	+3.2%	+16.2%	+26.4%	+93.9%	+72.3%
50-Day EMA	Sep 28, 26	$39.09	-0.2%	-2.7%	+0.2%	+8.0%	+17.2%	+93.8%	+76.9%
20-Day EMA	Sep 28, 26	$38.21	-0.2%	-4.3%	-1.6%	+4.2%	+11.6%	+88.6%	+77.9%
Price	Sep 29, 26	$37.27	-0.4%	-4.5%	-7.9%	+3.1%	+8.6%	+81.8%	+80.5%
14-Day RSI	Sep 28, 26	35.64	+0.5%	-9.8%	-41.0%	-19.9%	-32.9%	-35.5%	+10.4%
Beta	Sep 28, 26	0.02	-33.3%	0.0%	-83.3%	-90.0%	-89.5%	-97.0%	-97.8%
ATR	Sep 28, 26	$0.77	-2.1%	-7.5%	-26.2%	+16.7%	+24.2%	+87.2%	+61.0%
10-Day Volatility	Sep 28, 26	12.85%	-8.0%	-6.6%	-48.5%	-9.7%	-33.5%	-48.8%	-33.6%
3-Month Volatility	Sep 28, 26	21.68%	-2.5%	-17.7%	-26.0%	+6.3%	+30.4%	+26.2%	-2.3%
1-Year Volatility	Sep 28, 26	25.10%	-0.0%	-0.3%	+4.4%	+12.8%	+9.6%	+6.9%	-4.6%

20-Day SMA Highs

CTRE 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$39.85	Aug 28, 26	-3.7%
3M	$41.84	Aug 10, 26	-8.3%
6M	$41.84	Aug 10, 26	-8.3%
1Y	$41.84	Aug 10, 26	-8.3%
3Y	$41.84	Aug 10, 26	-8.3%
5Y	$41.84	Aug 10, 26	-8.3%
All	$41.84	Aug 10, 26	-8.3%

20-Day SMA Lows

CTRE 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$38.38	Sep 28, 26	at low
3M	$38.09	Jun 29, 26	+0.8%
6M	$38.09	Jun 29, 26	+0.8%
1Y	$34.26	Sep 29, 25	+12.0%
3Y	$20.20	Oct 2, 23	+90.0%
5Y	$16.82	May 13, 22	+128.2%
All	$10.30	Feb 17, 16	+272.6%

20-Day SMA History

Date	Value	Change
Sep 29, 2026	$38.38	+4.2%
Dec 31, 2025	$36.82	+30.8%
Dec 31, 2024	$28.15	+24.1%
Dec 31, 2023	$22.68	+16.9%
Dec 31, 2022	$19.40	-12.1%
Dec 31, 2021	$22.08	-0.0%
Dec 31, 2020	$22.09	+6.3%

Date	Value	Change
Dec 31, 2019	$20.79	+6.4%
Dec 31, 2018	$19.55	+11.9%
Dec 31, 2017	$17.47	+15.8%
Dec 31, 2016	$15.08	+38.9%
Dec 31, 2015	$10.86	-22.5%
Dec 31, 2014	$14.01	-

FAQ

What is the current 20-day SMA of CTRE?: As of today, CTRE 20-day SMA is $38.38
How does CTRE 20-day SMA compare to its current price?: CTRE 20-day SMA is +2.97% above its current market price
How far is CTRE 20-day SMA from its all-time high?: CTRE 20-day SMA is currently -8.28% below its historical high of $41.84 set on August 10, 2026
What is 1-year change in CTRE 20-day SMA?: CTRE 20-day SMA is up +12.03% year-over-year

200-Day EMA

$38.45$0.01-0.03%

September 28, 2026

Summary

Current Value: As of today, CTRE 200-day EMA is $38.45, down -0.03% on September 28, 2026
Vs Current Price: CTRE 200-day EMA is +3.16% above its current market price
1-Year High: CTRE 200-day EMA reached a 1-year high of $38.53 on September 11, 2026
1-Year Low: CTRE 200-day EMA reached a 1-year low of $30.42 on September 29, 2025

Performance

CTRE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 28, 26	$38.45	-0.0%	-0.1%	+3.2%	+16.2%	+26.4%	+93.9%	+72.3%
50-Day EMA	Sep 28, 26	$39.09	-0.2%	-2.7%	+0.2%	+8.0%	+17.2%	+93.8%	+76.9%
20-Day EMA	Sep 28, 26	$38.21	-0.2%	-4.3%	-1.6%	+4.2%	+11.6%	+88.6%	+77.9%
200-Day SMA	Sep 28, 26	$39.05	0.0%	+0.4%	+3.9%	+20.6%	+32.7%	+97.9%	+69.7%
50-Day SMA	Sep 28, 26	$39.80	-0.3%	-2.0%	+1.1%	+9.6%	+19.1%	+96.3%	+78.2%
20-Day SMA	Sep 28, 26	$38.38	-0.2%	-3.7%	+0.8%	+4.2%	+12.0%	+89.8%	+77.1%
Price	Sep 29, 26	$37.27	-0.4%	-4.5%	-7.9%	+3.1%	+8.6%	+81.8%	+80.5%
14-Day RSI	Sep 28, 26	35.64	+0.5%	-9.8%	-41.0%	-19.9%	-32.9%	-35.5%	+10.4%
Beta	Sep 28, 26	0.02	-33.3%	0.0%	-83.3%	-90.0%	-89.5%	-97.0%	-97.8%
ATR	Sep 28, 26	$0.77	-2.1%	-7.5%	-26.2%	+16.7%	+24.2%	+87.2%	+61.0%
10-Day Volatility	Sep 28, 26	12.85%	-8.0%	-6.6%	-48.5%	-9.7%	-33.5%	-48.8%	-33.6%
3-Month Volatility	Sep 28, 26	21.68%	-2.5%	-17.7%	-26.0%	+6.3%	+30.4%	+26.2%	-2.3%
1-Year Volatility	Sep 28, 26	25.10%	-0.0%	-0.3%	+4.4%	+12.8%	+9.6%	+6.9%	-4.6%

200-Day EMA Highs

CTRE 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$38.53	Sep 11, 26	-0.2%
3M	$38.53	Sep 11, 26	-0.2%
6M	$38.53	Sep 11, 26	-0.2%
1Y	$38.53	Sep 11, 26	-0.2%
3Y	$38.53	Sep 11, 26	-0.2%
5Y	$38.53	Sep 11, 26	-0.2%
All	$38.53	Sep 11, 26	-0.2%

200-Day EMA Lows

CTRE 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$38.45	Sep 28, 26	at low
3M	$37.24	Jun 29, 26	+3.2%
6M	$35.55	Mar 27, 26	+8.2%
1Y	$30.42	Sep 29, 25	+26.4%
3Y	$19.83	Sep 29, 23	+93.9%
5Y	$19.31	Jul 14, 22	+99.0%
All	$11.63	Feb 29, 16	+230.5%

200-Day EMA History

Date	Value	Change
Sep 29, 2026	$38.45	+16.2%
Dec 31, 2025	$33.09	+19.9%
Dec 31, 2024	$27.61	+31.8%
Dec 31, 2023	$20.96	+8.3%
Dec 31, 2022	$19.35	-11.3%
Dec 31, 2021	$21.81	+12.5%

Date	Value	Change
Dec 31, 2020	$19.39	-12.5%
Dec 31, 2019	$22.16	+25.4%
Dec 31, 2018	$17.68	-1.2%
Dec 31, 2017	$17.89	+28.5%
Dec 31, 2016	$13.92	+14.7%
Dec 31, 2015	$12.14	-

FAQ

What is the current 200-day EMA of CTRE?: As of today, CTRE 200-day EMA is $38.45
How does CTRE 200-day EMA compare to its current price?: CTRE 200-day EMA is +3.16% above its current market price
How far is CTRE 200-day EMA from its all-time high?: CTRE 200-day EMA is currently -0.23% below its historical high of $38.53 set on September 11, 2026
What is 1-year change in CTRE 200-day EMA?: CTRE 200-day EMA is up +26.37% year-over-year

50-Day EMA

$39.09$0.07-0.17%

September 28, 2026

Summary

Current Value: As of today, CTRE 50-day EMA is $39.09, down -0.17% on September 28, 2026
Vs Current Price: CTRE 50-day EMA is +4.89% above its current market price
1-Year High: CTRE 50-day EMA reached a 1-year high of $40.81 on August 7, 2026
1-Year Low: CTRE 50-day EMA reached a 1-year low of $33.36 on September 29, 2025

Performance

CTRE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 28, 26	$39.09	-0.2%	-2.7%	+0.2%	+8.0%	+17.2%	+93.8%	+76.9%
200-Day EMA	Sep 28, 26	$38.45	-0.0%	-0.1%	+3.2%	+16.2%	+26.4%	+93.9%	+72.3%
20-Day EMA	Sep 28, 26	$38.21	-0.2%	-4.3%	-1.6%	+4.2%	+11.6%	+88.6%	+77.9%
200-Day SMA	Sep 28, 26	$39.05	0.0%	+0.4%	+3.9%	+20.6%	+32.7%	+97.9%	+69.7%
50-Day SMA	Sep 28, 26	$39.80	-0.3%	-2.0%	+1.1%	+9.6%	+19.1%	+96.3%	+78.2%
20-Day SMA	Sep 28, 26	$38.38	-0.2%	-3.7%	+0.8%	+4.2%	+12.0%	+89.8%	+77.1%
Price	Sep 29, 26	$37.27	-0.4%	-4.5%	-7.9%	+3.1%	+8.6%	+81.8%	+80.5%
14-Day RSI	Sep 28, 26	35.64	+0.5%	-9.8%	-41.0%	-19.9%	-32.9%	-35.5%	+10.4%
Beta	Sep 28, 26	0.02	-33.3%	0.0%	-83.3%	-90.0%	-89.5%	-97.0%	-97.8%
ATR	Sep 28, 26	$0.77	-2.1%	-7.5%	-26.2%	+16.7%	+24.2%	+87.2%	+61.0%
10-Day Volatility	Sep 28, 26	12.85%	-8.0%	-6.6%	-48.5%	-9.7%	-33.5%	-48.8%	-33.6%
3-Month Volatility	Sep 28, 26	21.68%	-2.5%	-17.7%	-26.0%	+6.3%	+30.4%	+26.2%	-2.3%
1-Year Volatility	Sep 28, 26	25.10%	-0.0%	-0.3%	+4.4%	+12.8%	+9.6%	+6.9%	-4.6%

50-Day EMA Highs

CTRE 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$40.19	Aug 28, 26	-2.7%
3M	$40.81	Aug 7, 26	-4.2%
6M	$40.81	Aug 7, 26	-4.2%
1Y	$40.81	Aug 7, 26	-4.2%
3Y	$40.81	Aug 7, 26	-4.2%
5Y	$40.81	Aug 7, 26	-4.2%
All	$40.81	Aug 7, 26	-4.2%

50-Day EMA Lows

CTRE 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$39.09	Sep 28, 26	at low
3M	$39.01	Jun 29, 26	+0.2%
6M	$38.32	Apr 6, 26	+2.0%
1Y	$33.36	Sep 29, 25	+17.2%
3Y	$20.16	Oct 3, 23	+93.9%
5Y	$17.69	May 23, 22	+121.0%
All	$10.55	Feb 17, 16	+270.7%

50-Day EMA History

Date	Value	Change
Sep 29, 2026	$39.09	+8.0%
Dec 31, 2025	$36.19	+24.7%
Dec 31, 2024	$29.02	+30.1%
Dec 31, 2023	$22.31	+16.6%
Dec 31, 2022	$19.12	-11.5%
Dec 31, 2021	$21.62	+4.5%
Dec 31, 2020	$20.69	-2.9%

Date	Value	Change
Dec 31, 2019	$21.31	+12.3%
Dec 31, 2018	$18.97	+5.1%
Dec 31, 2017	$18.05	+23.3%
Dec 31, 2016	$14.64	+32.9%
Dec 31, 2015	$11.01	-23.9%
Dec 31, 2014	$14.47	-

FAQ

What is the current 50-day EMA of CTRE?: As of today, CTRE 50-day EMA is $39.09
How does CTRE 50-day EMA compare to its current price?: CTRE 50-day EMA is +4.89% above its current market price
How far is CTRE 50-day EMA from its all-time high?: CTRE 50-day EMA is currently -4.21% below its historical high of $40.81 set on August 7, 2026
What is 1-year change in CTRE 50-day EMA?: CTRE 50-day EMA is up +17.20% year-over-year

20-Day EMA

$38.21$0.08-0.22%

September 28, 2026

Summary

Current Value: As of today, CTRE 20-day EMA is $38.21, down -0.22% on September 28, 2026
Vs Current Price: CTRE 20-day EMA is +2.54% above its current market price
1-Year High: CTRE 20-day EMA reached a 1-year high of $41.75 on July 31, 2026
1-Year Low: CTRE 20-day EMA reached a 1-year low of $34.01 on October 16, 2025

Performance

CTRE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 28, 26	$38.21	-0.2%	-4.3%	-1.6%	+4.2%	+11.6%	+88.6%	+77.9%
200-Day EMA	Sep 28, 26	$38.45	-0.0%	-0.1%	+3.2%	+16.2%	+26.4%	+93.9%	+72.3%
50-Day EMA	Sep 28, 26	$39.09	-0.2%	-2.7%	+0.2%	+8.0%	+17.2%	+93.8%	+76.9%
200-Day SMA	Sep 28, 26	$39.05	0.0%	+0.4%	+3.9%	+20.6%	+32.7%	+97.9%	+69.7%
50-Day SMA	Sep 28, 26	$39.80	-0.3%	-2.0%	+1.1%	+9.6%	+19.1%	+96.3%	+78.2%
20-Day SMA	Sep 28, 26	$38.38	-0.2%	-3.7%	+0.8%	+4.2%	+12.0%	+89.8%	+77.1%
Price	Sep 29, 26	$37.27	-0.4%	-4.5%	-7.9%	+3.1%	+8.6%	+81.8%	+80.5%
14-Day RSI	Sep 28, 26	35.64	+0.5%	-9.8%	-41.0%	-19.9%	-32.9%	-35.5%	+10.4%
Beta	Sep 28, 26	0.02	-33.3%	0.0%	-83.3%	-90.0%	-89.5%	-97.0%	-97.8%
ATR	Sep 28, 26	$0.77	-2.1%	-7.5%	-26.2%	+16.7%	+24.2%	+87.2%	+61.0%
10-Day Volatility	Sep 28, 26	12.85%	-8.0%	-6.6%	-48.5%	-9.7%	-33.5%	-48.8%	-33.6%
3-Month Volatility	Sep 28, 26	21.68%	-2.5%	-17.7%	-26.0%	+6.3%	+30.4%	+26.2%	-2.3%
1-Year Volatility	Sep 28, 26	25.10%	-0.0%	-0.3%	+4.4%	+12.8%	+9.6%	+6.9%	-4.6%

20-Day EMA Highs

CTRE 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$39.92	Aug 28, 26	-4.3%
3M	$41.75	Jul 31, 26	-8.5%
6M	$41.75	Jul 31, 26	-8.5%
1Y	$41.75	Jul 31, 26	-8.5%
3Y	$41.75	Jul 31, 26	-8.5%
5Y	$41.75	Jul 31, 26	-8.5%
All	$41.75	Jul 31, 26	-8.5%

20-Day EMA Lows

CTRE 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$38.21	Sep 28, 26	at low
3M	$38.21	Sep 28, 26	at low
6M	$38.08	Apr 6, 26	+0.4%
1Y	$34.01	Oct 16, 25	+12.4%
3Y	$20.23	Oct 3, 23	+88.9%
5Y	$17.05	May 12, 22	+124.1%
All	$10.30	Feb 12, 16	+270.9%

20-Day EMA History

Date	Value	Change
Sep 29, 2026	$38.21	+4.2%
Dec 31, 2025	$36.67	+30.7%
Dec 31, 2024	$28.05	+23.8%
Dec 31, 2023	$22.66	+18.5%
Dec 31, 2022	$19.12	-13.4%
Dec 31, 2021	$22.08	+0.7%
Dec 31, 2020	$21.93	+6.0%

Date	Value	Change
Dec 31, 2019	$20.70	+8.0%
Dec 31, 2018	$19.16	+9.7%
Dec 31, 2017	$17.46	+16.5%
Dec 31, 2016	$14.99	+36.9%
Dec 31, 2015	$10.95	-18.4%
Dec 31, 2014	$13.43	-

FAQ

What is the current 20-day EMA of CTRE?: As of today, CTRE 20-day EMA is $38.21
How does CTRE 20-day EMA compare to its current price?: CTRE 20-day EMA is +2.54% above its current market price
How far is CTRE 20-day EMA from its all-time high?: CTRE 20-day EMA is currently -8.47% below its historical high of $41.75 set on July 31, 2026
What is 1-year change in CTRE 20-day EMA?: CTRE 20-day EMA is up +11.60% year-over-year

Data Sources & References

CTRE Official Website www.caretrustreit.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1590717/000162828026007664/0001628280-26-007664-index.htm
CTRE Profile on Yahoo Finance finance.yahoo.com/quote/CTRE
CTRE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ctre