200-Day SMA
$38.77$0.03+0.07%
Summary
- Current Value
- As of today, CTRE 200-day SMA is $38.77, up +0.07% on
- Vs Current Price
- CTRE 200-day SMA is -2.64% below its current market price
- 1-Year High
- CTRE 200-day SMA reached a 1-year high of $38.77 on
- 1-Year Low
- CTRE 200-day SMA reached a 1-year low of $28.89 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $38.77 | +0.1% | +1.9% | +5.0% | +19.8% | +34.2% | +97.7% | +70.4% | |
| 50-Day SMA | $40.26 | +0.1% | +0.7% | +2.7% | +10.9% | +29.0% | +100.0% | +72.4% | |
| 20-Day SMA | $40.85 | -0.3% | +0.4% | +1.6% | +11.0% | +25.4% | +99.6% | +78.3% | |
| 200-Day EMA | $38.39 | +0.0% | +1.7% | +4.4% | +16.0% | +31.4% | +94.6% | +70.5% | |
| 50-Day EMA | $40.39 | -0.1% | +1.0% | +1.9% | +11.6% | +28.3% | +100.7% | +74.8% | |
| 20-Day EMA | $40.28 | -0.1% | -1.1% | -0.6% | +9.8% | +23.0% | +99.3% | +78.3% | |
| Price | $39.82 | +1.3% | -6.2% | -4.0% | +10.1% | +16.1% | +101.4% | +85.8% | |
| 14-Day RSI | 45.26 | +11.1% | -28.1% | -22.6% | +1.7% | -40.1% | +12.7% | +39.4% | |
| Beta | 0.02 | +100.0% | -60.0% | -92.0% | -90.0% | -89.5% | -97.0% | -97.9% | |
| ATR | $0.96 | -3.1% | -6.0% | -3.9% | +46.2% | +45.1% | +127.7% | +65.3% | |
| 10-Day Volatility | 27.47% | +3.1% | -10.8% | -29.1% | +93.0% | +107.2% | +63.5% | +26.7% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $38.77 | at high | |
| 3M | $38.77 | at high | |
| 6M | $38.77 | at high | |
| 1Y | $38.77 | at high | |
| 3Y | $38.77 | at high | |
| 5Y | $38.77 | at high | |
| All | $38.77 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $38.05 | +1.9% | |
| 3M | $36.91 | +5.0% | |
| 6M | $33.97 | +14.1% | |
| 1Y | $28.89 | +34.2% | |
| 3Y | $19.61 | +97.7% | |
| 5Y | $18.77 | +106.6% | |
| All | $11.47 | +237.9% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of CTRE?
- As of today, CTRE 200-day SMA is $38.77
- How does CTRE 200-day SMA compare to its current price?
- CTRE 200-day SMA is -2.64% below its current market price
- How far is CTRE 200-day SMA from its all-time high?
- CTRE 200-day SMA is currently at its all-time high
- What is 1-year change in CTRE 200-day SMA?
- CTRE 200-day SMA is up +34.19% year-over-year
50-Day SMA
$40.26$0.06+0.14%
Summary
- Current Value
- As of today, CTRE 50-day SMA is $40.26, up +0.14% on
- Vs Current Price
- CTRE 50-day SMA is +1.10% above its current market price
- 1-Year High
- CTRE 50-day SMA reached a 1-year high of $40.26 on
- 1-Year Low
- CTRE 50-day SMA reached a 1-year low of $31.20 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $40.26 | +0.1% | +0.7% | +2.7% | +10.9% | +29.0% | +100.0% | +72.4% | |
| 200-Day SMA | $38.77 | +0.1% | +1.9% | +5.0% | +19.8% | +34.2% | +97.7% | +70.4% | |
| 20-Day SMA | $40.85 | -0.3% | +0.4% | +1.6% | +11.0% | +25.4% | +99.6% | +78.3% | |
| 200-Day EMA | $38.39 | +0.0% | +1.7% | +4.4% | +16.0% | +31.4% | +94.6% | +70.5% | |
| 50-Day EMA | $40.39 | -0.1% | +1.0% | +1.9% | +11.6% | +28.3% | +100.7% | +74.8% | |
| 20-Day EMA | $40.28 | -0.1% | -1.1% | -0.6% | +9.8% | +23.0% | +99.3% | +78.3% | |
| Price | $39.82 | +1.3% | -6.2% | -4.0% | +10.1% | +16.1% | +101.4% | +85.8% | |
| 14-Day RSI | 45.26 | +11.1% | -28.1% | -22.6% | +1.7% | -40.1% | +12.7% | +39.4% | |
| Beta | 0.02 | +100.0% | -60.0% | -92.0% | -90.0% | -89.5% | -97.0% | -97.9% | |
| ATR | $0.96 | -3.1% | -6.0% | -3.9% | +46.2% | +45.1% | +127.7% | +65.3% | |
| 10-Day Volatility | 27.47% | +3.1% | -10.8% | -29.1% | +93.0% | +107.2% | +63.5% | +26.7% | |
| 3-Month Volatility | 26.91% | +1.2% | -9.4% | -13.0% | +32.0% | +35.5% | +41.6% | +15.1% | |
| 1-Year Volatility | 25.13% | +0.1% | +2.0% | +7.2% | +12.9% | +10.3% | +1.0% | -11.7% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $40.26 | at high | |
| 3M | $40.26 | at high | |
| 6M | $40.26 | at high | |
| 1Y | $40.26 | at high | |
| 3Y | $40.26 | at high | |
| 5Y | $40.26 | at high | |
| All | $40.26 | at high |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $40.00 | +0.7% | |
| 3M | $39.20 | +2.7% | |
| 6M | $37.41 | +7.6% | |
| 1Y | $31.20 | +29.0% | |
| 3Y | $20.13 | +100.0% | |
| 5Y | $17.44 | +130.8% | |
| All | $10.58 | +280.4% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of CTRE?
- As of today, CTRE 50-day SMA is $40.26
- How does CTRE 50-day SMA compare to its current price?
- CTRE 50-day SMA is +1.10% above its current market price
- How far is CTRE 50-day SMA from its all-time high?
- CTRE 50-day SMA is currently at its all-time high
- What is 1-year change in CTRE 50-day SMA?
- CTRE 50-day SMA is up +29.03% year-over-year
20-Day SMA
$40.85$0.13-0.31%
Summary
- Current Value
- As of today, CTRE 20-day SMA is $40.85, down -0.31% on
- Vs Current Price
- CTRE 20-day SMA is +2.59% above its current market price
- 1-Year High
- CTRE 20-day SMA reached a 1-year high of $41.84 on
- 1-Year Low
- CTRE 20-day SMA reached a 1-year low of $32.58 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $40.85 | -0.3% | +0.4% | +1.6% | +11.0% | +25.4% | +99.6% | +78.3% | |
| 200-Day SMA | $38.77 | +0.1% | +1.9% | +5.0% | +19.8% | +34.2% | +97.7% | +70.4% | |
| 50-Day SMA | $40.26 | +0.1% | +0.7% | +2.7% | +10.9% | +29.0% | +100.0% | +72.4% | |
| 200-Day EMA | $38.39 | +0.0% | +1.7% | +4.4% | +16.0% | +31.4% | +94.6% | +70.5% | |
| 50-Day EMA | $40.39 | -0.1% | +1.0% | +1.9% | +11.6% | +28.3% | +100.7% | +74.8% | |
| 20-Day EMA | $40.28 | -0.1% | -1.1% | -0.6% | +9.8% | +23.0% | +99.3% | +78.3% | |
| Price | $39.82 | +1.3% | -6.2% | -4.0% | +10.1% | +16.1% | +101.4% | +85.8% | |
| 14-Day RSI | 45.26 | +11.1% | -28.1% | -22.6% | +1.7% | -40.1% | +12.7% | +39.4% | |
| Beta | 0.02 | +100.0% | -60.0% | -92.0% | -90.0% | -89.5% | -97.0% | -97.9% | |
| ATR | $0.96 | -3.1% | -6.0% | -3.9% | +46.2% | +45.1% | +127.7% | +65.3% | |
| 10-Day Volatility | 27.47% | +3.1% | -10.8% | -29.1% | +93.0% | +107.2% | +63.5% | +26.7% | |
| 3-Month Volatility | 26.91% | +1.2% | -9.4% | -13.0% | +32.0% | +35.5% | +41.6% | +15.1% | |
| 1-Year Volatility | 25.13% | +0.1% | +2.0% | +7.2% | +12.9% | +10.3% | +1.0% | -11.7% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $41.84 | -2.4% | |
| 3M | $41.84 | -2.4% | |
| 6M | $41.84 | -2.4% | |
| 1Y | $41.84 | -2.4% | |
| 3Y | $41.84 | -2.4% | |
| 5Y | $41.84 | -2.4% | |
| All | $41.84 | -2.4% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $40.68 | +0.4% | |
| 3M | $38.09 | +7.3% | |
| 6M | $38.09 | +7.3% | |
| 1Y | $32.58 | +25.4% | |
| 3Y | $19.95 | +104.8% | |
| 5Y | $16.82 | +142.9% | |
| All | $10.30 | +296.6% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of CTRE?
- As of today, CTRE 20-day SMA is $40.85
- How does CTRE 20-day SMA compare to its current price?
- CTRE 20-day SMA is +2.59% above its current market price
- How far is CTRE 20-day SMA from its all-time high?
- CTRE 20-day SMA is currently -2.37% below its historical high of $41.84 set on August 10, 2026
- What is 1-year change in CTRE 20-day SMA?
- CTRE 20-day SMA is up +25.37% year-over-year
200-Day EMA
$38.39$0.01+0.04%
Summary
- Current Value
- As of today, CTRE 200-day EMA is $38.39, up +0.04% on
- Vs Current Price
- CTRE 200-day EMA is -3.59% below its current market price
- 1-Year High
- CTRE 200-day EMA reached a 1-year high of $38.39 on
- 1-Year Low
- CTRE 200-day EMA reached a 1-year low of $29.22 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $38.39 | +0.0% | +1.7% | +4.4% | +16.0% | +31.4% | +94.6% | +70.5% | |
| 50-Day EMA | $40.39 | -0.1% | +1.0% | +1.9% | +11.6% | +28.3% | +100.7% | +74.8% | |
| 20-Day EMA | $40.28 | -0.1% | -1.1% | -0.6% | +9.8% | +23.0% | +99.3% | +78.3% | |
| 200-Day SMA | $38.77 | +0.1% | +1.9% | +5.0% | +19.8% | +34.2% | +97.7% | +70.4% | |
| 50-Day SMA | $40.26 | +0.1% | +0.7% | +2.7% | +10.9% | +29.0% | +100.0% | +72.4% | |
| 20-Day SMA | $40.85 | -0.3% | +0.4% | +1.6% | +11.0% | +25.4% | +99.6% | +78.3% | |
| Price | $39.82 | +1.3% | -6.2% | -4.0% | +10.1% | +16.1% | +101.4% | +85.8% | |
| 14-Day RSI | 45.26 | +11.1% | -28.1% | -22.6% | +1.7% | -40.1% | +12.7% | +39.4% | |
| Beta | 0.02 | +100.0% | -60.0% | -92.0% | -90.0% | -89.5% | -97.0% | -97.9% | |
| ATR | $0.96 | -3.1% | -6.0% | -3.9% | +46.2% | +45.1% | +127.7% | +65.3% | |
| 10-Day Volatility | 27.47% | +3.1% | -10.8% | -29.1% | +93.0% | +107.2% | +63.5% | +26.7% | |
| 3-Month Volatility | 26.91% | +1.2% | -9.4% | -13.0% | +32.0% | +35.5% | +41.6% | +15.1% | |
| 1-Year Volatility | 25.13% | +0.1% | +2.0% | +7.2% | +12.9% | +10.3% | +1.0% | -11.7% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $38.39 | at high | |
| 3M | $38.39 | at high | |
| 6M | $38.39 | at high | |
| 1Y | $38.39 | at high | |
| 3Y | $38.39 | at high | |
| 5Y | $38.39 | at high | |
| All | $38.39 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $37.76 | +1.7% | |
| 3M | $36.78 | +4.4% | |
| 6M | $34.48 | +11.3% | |
| 1Y | $29.22 | +31.4% | |
| 3Y | $19.72 | +94.7% | |
| 5Y | $19.31 | +98.8% | |
| All | $11.63 | +230.0% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of CTRE?
- As of today, CTRE 200-day EMA is $38.39
- How does CTRE 200-day EMA compare to its current price?
- CTRE 200-day EMA is -3.59% below its current market price
- How far is CTRE 200-day EMA from its all-time high?
- CTRE 200-day EMA is currently at its all-time high
- What is 1-year change in CTRE 200-day EMA?
- CTRE 200-day EMA is up +31.37% year-over-year
50-Day EMA
$40.39$0.02-0.06%
Summary
- Current Value
- As of today, CTRE 50-day EMA is $40.39, down -0.06% on
- Vs Current Price
- CTRE 50-day EMA is +1.43% above its current market price
- 1-Year High
- CTRE 50-day EMA reached a 1-year high of $40.81 on
- 1-Year Low
- CTRE 50-day EMA reached a 1-year low of $31.49 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $40.39 | -0.1% | +1.0% | +1.9% | +11.6% | +28.3% | +100.7% | +74.8% | |
| 200-Day EMA | $38.39 | +0.0% | +1.7% | +4.4% | +16.0% | +31.4% | +94.6% | +70.5% | |
| 20-Day EMA | $40.28 | -0.1% | -1.1% | -0.6% | +9.8% | +23.0% | +99.3% | +78.3% | |
| 200-Day SMA | $38.77 | +0.1% | +1.9% | +5.0% | +19.8% | +34.2% | +97.7% | +70.4% | |
| 50-Day SMA | $40.26 | +0.1% | +0.7% | +2.7% | +10.9% | +29.0% | +100.0% | +72.4% | |
| 20-Day SMA | $40.85 | -0.3% | +0.4% | +1.6% | +11.0% | +25.4% | +99.6% | +78.3% | |
| Price | $39.82 | +1.3% | -6.2% | -4.0% | +10.1% | +16.1% | +101.4% | +85.8% | |
| 14-Day RSI | 45.26 | +11.1% | -28.1% | -22.6% | +1.7% | -40.1% | +12.7% | +39.4% | |
| Beta | 0.02 | +100.0% | -60.0% | -92.0% | -90.0% | -89.5% | -97.0% | -97.9% | |
| ATR | $0.96 | -3.1% | -6.0% | -3.9% | +46.2% | +45.1% | +127.7% | +65.3% | |
| 10-Day Volatility | 27.47% | +3.1% | -10.8% | -29.1% | +93.0% | +107.2% | +63.5% | +26.7% | |
| 3-Month Volatility | 26.91% | +1.2% | -9.4% | -13.0% | +32.0% | +35.5% | +41.6% | +15.1% | |
| 1-Year Volatility | 25.13% | +0.1% | +2.0% | +7.2% | +12.9% | +10.3% | +1.0% | -11.7% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $40.81 | -1.0% | |
| 3M | $40.81 | -1.0% | |
| 6M | $40.81 | -1.0% | |
| 1Y | $40.81 | -1.0% | |
| 3Y | $40.81 | -1.0% | |
| 5Y | $40.81 | -1.0% | |
| All | $40.81 | -1.0% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $39.97 | +1.0% | |
| 3M | $38.82 | +4.1% | |
| 6M | $37.71 | +7.1% | |
| 1Y | $31.49 | +28.3% | |
| 3Y | $20.05 | +101.4% | |
| 5Y | $17.69 | +128.3% | |
| All | $10.55 | +283.0% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of CTRE?
- As of today, CTRE 50-day EMA is $40.39
- How does CTRE 50-day EMA compare to its current price?
- CTRE 50-day EMA is +1.43% above its current market price
- How far is CTRE 50-day EMA from its all-time high?
- CTRE 50-day EMA is currently -1.03% below its historical high of $40.81 set on August 7, 2026
- What is 1-year change in CTRE 50-day EMA?
- CTRE 50-day EMA is up +28.25% year-over-year
20-Day EMA
$40.28$0.05-0.12%
Summary
- Current Value
- As of today, CTRE 20-day EMA is $40.28, down -0.12% on
- Vs Current Price
- CTRE 20-day EMA is +1.15% above its current market price
- 1-Year High
- CTRE 20-day EMA reached a 1-year high of $41.75 on
- 1-Year Low
- CTRE 20-day EMA reached a 1-year low of $32.76 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $40.28 | -0.1% | -1.1% | -0.6% | +9.8% | +23.0% | +99.3% | +78.3% | |
| 200-Day EMA | $38.39 | +0.0% | +1.7% | +4.4% | +16.0% | +31.4% | +94.6% | +70.5% | |
| 50-Day EMA | $40.39 | -0.1% | +1.0% | +1.9% | +11.6% | +28.3% | +100.7% | +74.8% | |
| 200-Day SMA | $38.77 | +0.1% | +1.9% | +5.0% | +19.8% | +34.2% | +97.7% | +70.4% | |
| 50-Day SMA | $40.26 | +0.1% | +0.7% | +2.7% | +10.9% | +29.0% | +100.0% | +72.4% | |
| 20-Day SMA | $40.85 | -0.3% | +0.4% | +1.6% | +11.0% | +25.4% | +99.6% | +78.3% | |
| Price | $39.82 | +1.3% | -6.2% | -4.0% | +10.1% | +16.1% | +101.4% | +85.8% | |
| 14-Day RSI | 45.26 | +11.1% | -28.1% | -22.6% | +1.7% | -40.1% | +12.7% | +39.4% | |
| Beta | 0.02 | +100.0% | -60.0% | -92.0% | -90.0% | -89.5% | -97.0% | -97.9% | |
| ATR | $0.96 | -3.1% | -6.0% | -3.9% | +46.2% | +45.1% | +127.7% | +65.3% | |
| 10-Day Volatility | 27.47% | +3.1% | -10.8% | -29.1% | +93.0% | +107.2% | +63.5% | +26.7% | |
| 3-Month Volatility | 26.91% | +1.2% | -9.4% | -13.0% | +32.0% | +35.5% | +41.6% | +15.1% | |
| 1-Year Volatility | 25.13% | +0.1% | +2.0% | +7.2% | +12.9% | +10.3% | +1.0% | -11.7% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $41.75 | -3.5% | |
| 3M | $41.75 | -3.5% | |
| 6M | $41.75 | -3.5% | |
| 1Y | $41.75 | -3.5% | |
| 3Y | $41.75 | -3.5% | |
| 5Y | $41.75 | -3.5% | |
| All | $41.75 | -3.5% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $40.28 | at low | |
| 3M | $38.09 | +5.8% | |
| 6M | $38.08 | +5.8% | |
| 1Y | $32.76 | +23.0% | |
| 3Y | $20.03 | +101.1% | |
| 5Y | $17.05 | +136.3% | |
| All | $10.30 | +290.9% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of CTRE?
- As of today, CTRE 20-day EMA is $40.28
- How does CTRE 20-day EMA compare to its current price?
- CTRE 20-day EMA is +1.15% above its current market price
- How far is CTRE 20-day EMA from its all-time high?
- CTRE 20-day EMA is currently -3.52% below its historical high of $41.75 set on July 31, 2026
- What is 1-year change in CTRE 20-day EMA?
- CTRE 20-day EMA is up +22.96% year-over-year
Data Sources & References
- CTRE Official Website www.caretrustreit.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1590717/000162828026007664/0001628280-26-007664-index.htm
- CTRE Profile on Yahoo Finance finance.yahoo.com/quote/CTRE
- CTRE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ctre