200-Day SMA
$39.04$0.01+0.03%
Summary
- Current Value
- As of today, CTRE 200-day SMA is $39.04, up +0.03% on
- Vs Current Price
- CTRE 200-day SMA is +1.10% above its current market price
- 1-Year High
- CTRE 200-day SMA reached a 1-year high of $39.06 on
- 1-Year Low
- CTRE 200-day SMA reached a 1-year low of $30.65 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $39.04 | +0.0% | -0.0% | +1.0% | +20.6% | +27.4% | +94.5% | +71.7% | |
| 50-Day SMA | $37.25 | -0.1% | -3.4% | -7.2% | +2.6% | +7.5% | +77.9% | +76.4% | |
| 20-Day SMA | $36.90 | +0.3% | -0.2% | -11.5% | +0.2% | +4.7% | +70.2% | +75.3% | |
| 200-Day EMA | $37.98 | +0.0% | -0.7% | -1.0% | +14.8% | +20.0% | +87.5% | +73.3% | |
| 50-Day EMA | $37.51 | +0.1% | -1.7% | -7.7% | +3.6% | +8.4% | +77.6% | +76.6% | |
| 20-Day EMA | $37.31 | +0.4% | +0.9% | -8.9% | +1.8% | +5.5% | +72.9% | +78.0% | |
| Price | $38.61 | -0.6% | +5.4% | -1.4% | +6.8% | +6.7% | +73.8% | +86.0% | |
| 14-Day RSI | 60.53 | -3.3% | +43.4% | +59.4% | +36.0% | +2.4% | -2.2% | +28.5% | |
| Beta | 0.05 | -28.6% | +400.0% | +150.0% | -75.0% | -79.2% | -92.7% | -94.5% | |
| ATR | $0.87 | -2.5% | +23.2% | -15.4% | +32.9% | +2.4% | +74.0% | +56.8% | |
| 10-Day Volatility | 27.58% | -8.7% | +32.0% | +3.1% | +93.8% | +54.2% | +5.8% | -26.4% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $39.05 | -0.0% | |
| 3M | $39.06 | -0.1% | |
| 6M | $39.06 | -0.1% | |
| 1Y | $39.06 | -0.1% | |
| 3Y | $39.06 | -0.1% | |
| 5Y | $39.06 | -0.1% | |
| All | $39.06 | -0.1% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $38.99 | +0.1% | |
| 3M | $38.66 | +1.0% | |
| 6M | $36.62 | +6.6% | |
| 1Y | $30.65 | +27.4% | |
| 3Y | $20.07 | +94.5% | |
| 5Y | $18.77 | +108.0% | |
| All | $11.47 | +240.2% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of CTRE?
- As of today, CTRE 200-day SMA is $39.04
- How does CTRE 200-day SMA compare to its current price?
- CTRE 200-day SMA is +1.10% above its current market price
- How far is CTRE 200-day SMA from its all-time high?
- CTRE 200-day SMA is currently -0.06% below its historical high of $39.06 set on September 21, 2026
- What is 1-year change in CTRE 200-day SMA?
- CTRE 200-day SMA is up +27.37% year-over-year
50-Day SMA
$37.25$0.03-0.07%
Summary
- Current Value
- As of today, CTRE 50-day SMA is $37.25, down -0.07% on
- Vs Current Price
- CTRE 50-day SMA is -3.52% below its current market price
- 1-Year High
- CTRE 50-day SMA reached a 1-year high of $40.72 on
- 1-Year Low
- CTRE 50-day SMA reached a 1-year low of $34.65 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $37.25 | -0.1% | -3.4% | -7.2% | +2.6% | +7.5% | +77.9% | +76.4% | |
| 200-Day SMA | $39.04 | +0.0% | -0.0% | +1.0% | +20.6% | +27.4% | +94.5% | +71.7% | |
| 20-Day SMA | $36.90 | +0.3% | -0.2% | -11.5% | +0.2% | +4.7% | +70.2% | +75.3% | |
| 200-Day EMA | $37.98 | +0.0% | -0.7% | -1.0% | +14.8% | +20.0% | +87.5% | +73.3% | |
| 50-Day EMA | $37.51 | +0.1% | -1.7% | -7.7% | +3.6% | +8.4% | +77.6% | +76.6% | |
| 20-Day EMA | $37.31 | +0.4% | +0.9% | -8.9% | +1.8% | +5.5% | +72.9% | +78.0% | |
| Price | $38.61 | -0.6% | +5.4% | -1.4% | +6.8% | +6.7% | +73.8% | +86.0% | |
| 14-Day RSI | 60.53 | -3.3% | +43.4% | +59.4% | +36.0% | +2.4% | -2.2% | +28.5% | |
| Beta | 0.05 | -28.6% | +400.0% | +150.0% | -75.0% | -79.2% | -92.7% | -94.5% | |
| ATR | $0.87 | -2.5% | +23.2% | -15.4% | +32.9% | +2.4% | +74.0% | +56.8% | |
| 10-Day Volatility | 27.58% | -8.7% | +32.0% | +3.1% | +93.8% | +54.2% | +5.8% | -26.4% | |
| 3-Month Volatility | 20.71% | -7.3% | -4.0% | -23.0% | +1.6% | +2.4% | +2.9% | -11.1% | |
| 1-Year Volatility | 25.26% | +0.2% | +0.8% | +0.5% | +13.5% | +11.5% | +13.7% | -1.1% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $38.55 | -3.4% | |
| 3M | $40.72 | -8.5% | |
| 6M | $40.72 | -8.5% | |
| 1Y | $40.72 | -8.5% | |
| 3Y | $40.72 | -8.5% | |
| 5Y | $40.72 | -8.5% | |
| All | $40.72 | -8.5% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $37.25 | at low | |
| 3M | $37.25 | at low | |
| 6M | $37.25 | at low | |
| 1Y | $34.65 | +7.5% | |
| 3Y | $20.94 | +77.9% | |
| 5Y | $17.44 | +113.6% | |
| All | $10.58 | +251.9% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of CTRE?
- As of today, CTRE 50-day SMA is $37.25
- How does CTRE 50-day SMA compare to its current price?
- CTRE 50-day SMA is -3.52% below its current market price
- How far is CTRE 50-day SMA from its all-time high?
- CTRE 50-day SMA is currently -8.52% below its historical high of $40.72 set on September 3, 2026
- What is 1-year change in CTRE 50-day SMA?
- CTRE 50-day SMA is up +7.52% year-over-year
20-Day SMA
$36.90$0.12+0.31%
Summary
- Current Value
- As of today, CTRE 20-day SMA is $36.90, up +0.31% on
- Vs Current Price
- CTRE 20-day SMA is -4.42% below its current market price
- 1-Year High
- CTRE 20-day SMA reached a 1-year high of $41.84 on
- 1-Year Low
- CTRE 20-day SMA reached a 1-year low of $35.24 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $36.90 | +0.3% | -0.2% | -11.5% | +0.2% | +4.7% | +70.2% | +75.3% | |
| 200-Day SMA | $39.04 | +0.0% | -0.0% | +1.0% | +20.6% | +27.4% | +94.5% | +71.7% | |
| 50-Day SMA | $37.25 | -0.1% | -3.4% | -7.2% | +2.6% | +7.5% | +77.9% | +76.4% | |
| 200-Day EMA | $37.98 | +0.0% | -0.7% | -1.0% | +14.8% | +20.0% | +87.5% | +73.3% | |
| 50-Day EMA | $37.51 | +0.1% | -1.7% | -7.7% | +3.6% | +8.4% | +77.6% | +76.6% | |
| 20-Day EMA | $37.31 | +0.4% | +0.9% | -8.9% | +1.8% | +5.5% | +72.9% | +78.0% | |
| Price | $38.61 | -0.6% | +5.4% | -1.4% | +6.8% | +6.7% | +73.8% | +86.0% | |
| 14-Day RSI | 60.53 | -3.3% | +43.4% | +59.4% | +36.0% | +2.4% | -2.2% | +28.5% | |
| Beta | 0.05 | -28.6% | +400.0% | +150.0% | -75.0% | -79.2% | -92.7% | -94.5% | |
| ATR | $0.87 | -2.5% | +23.2% | -15.4% | +32.9% | +2.4% | +74.0% | +56.8% | |
| 10-Day Volatility | 27.58% | -8.7% | +32.0% | +3.1% | +93.8% | +54.2% | +5.8% | -26.4% | |
| 3-Month Volatility | 20.71% | -7.3% | -4.0% | -23.0% | +1.6% | +2.4% | +2.9% | -11.1% | |
| 1-Year Volatility | 25.26% | +0.2% | +0.8% | +0.5% | +13.5% | +11.5% | +13.7% | -1.1% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $36.98 | -0.2% | |
| 3M | $41.71 | -11.5% | |
| 6M | $41.84 | -11.8% | |
| 1Y | $41.84 | -11.8% | |
| 3Y | $41.84 | -11.8% | |
| 5Y | $41.84 | -11.8% | |
| All | $41.84 | -11.8% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $36.25 | +1.8% | |
| 3M | $36.25 | +1.8% | |
| 6M | $36.25 | +1.8% | |
| 1Y | $35.24 | +4.7% | |
| 3Y | $21.40 | +72.5% | |
| 5Y | $16.82 | +119.5% | |
| All | $10.30 | +258.2% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of CTRE?
- As of today, CTRE 20-day SMA is $36.90
- How does CTRE 20-day SMA compare to its current price?
- CTRE 20-day SMA is -4.42% below its current market price
- How far is CTRE 20-day SMA from its all-time high?
- CTRE 20-day SMA is currently -11.81% below its historical high of $41.84 set on August 10, 2026
- What is 1-year change in CTRE 20-day SMA?
- CTRE 20-day SMA is up +4.72% year-over-year
200-Day EMA
$37.98$0.01+0.02%
Summary
- Current Value
- As of today, CTRE 200-day EMA is $37.98, up +0.02% on
- Vs Current Price
- CTRE 200-day EMA is -1.64% below its current market price
- 1-Year High
- CTRE 200-day EMA reached a 1-year high of $38.53 on
- 1-Year Low
- CTRE 200-day EMA reached a 1-year low of $31.65 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $37.98 | +0.0% | -0.7% | -1.0% | +14.8% | +20.0% | +87.5% | +73.3% | |
| 50-Day EMA | $37.51 | +0.1% | -1.7% | -7.7% | +3.6% | +8.4% | +77.6% | +76.6% | |
| 20-Day EMA | $37.31 | +0.4% | +0.9% | -8.9% | +1.8% | +5.5% | +72.9% | +78.0% | |
| 200-Day SMA | $39.04 | +0.0% | -0.0% | +1.0% | +20.6% | +27.4% | +94.5% | +71.7% | |
| 50-Day SMA | $37.25 | -0.1% | -3.4% | -7.2% | +2.6% | +7.5% | +77.9% | +76.4% | |
| 20-Day SMA | $36.90 | +0.3% | -0.2% | -11.5% | +0.2% | +4.7% | +70.2% | +75.3% | |
| Price | $38.61 | -0.6% | +5.4% | -1.4% | +6.8% | +6.7% | +73.8% | +86.0% | |
| 14-Day RSI | 60.53 | -3.3% | +43.4% | +59.4% | +36.0% | +2.4% | -2.2% | +28.5% | |
| Beta | 0.05 | -28.6% | +400.0% | +150.0% | -75.0% | -79.2% | -92.7% | -94.5% | |
| ATR | $0.87 | -2.5% | +23.2% | -15.4% | +32.9% | +2.4% | +74.0% | +56.8% | |
| 10-Day Volatility | 27.58% | -8.7% | +32.0% | +3.1% | +93.8% | +54.2% | +5.8% | -26.4% | |
| 3-Month Volatility | 20.71% | -7.3% | -4.0% | -23.0% | +1.6% | +2.4% | +2.9% | -11.1% | |
| 1-Year Volatility | 25.26% | +0.2% | +0.8% | +0.5% | +13.5% | +11.5% | +13.7% | -1.1% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $38.24 | -0.7% | |
| 3M | $38.53 | -1.4% | |
| 6M | $38.53 | -1.4% | |
| 1Y | $38.53 | -1.4% | |
| 3Y | $38.53 | -1.4% | |
| 5Y | $38.53 | -1.4% | |
| All | $38.53 | -1.4% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $37.95 | +0.1% | |
| 3M | $37.95 | +0.1% | |
| 6M | $36.48 | +4.1% | |
| 1Y | $31.65 | +20.0% | |
| 3Y | $20.25 | +87.5% | |
| 5Y | $19.31 | +96.6% | |
| All | $11.63 | +226.4% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of CTRE?
- As of today, CTRE 200-day EMA is $37.98
- How does CTRE 200-day EMA compare to its current price?
- CTRE 200-day EMA is -1.64% below its current market price
- How far is CTRE 200-day EMA from its all-time high?
- CTRE 200-day EMA is currently -1.45% below its historical high of $38.53 set on September 11, 2026
- What is 1-year change in CTRE 200-day EMA?
- CTRE 200-day EMA is up +19.99% year-over-year
50-Day EMA
$37.51$0.04+0.12%
Summary
- Current Value
- As of today, CTRE 50-day EMA is $37.51, up +0.12% on
- Vs Current Price
- CTRE 50-day EMA is -2.85% below its current market price
- 1-Year High
- CTRE 50-day EMA reached a 1-year high of $40.81 on
- 1-Year Low
- CTRE 50-day EMA reached a 1-year low of $34.60 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $37.51 | +0.1% | -1.7% | -7.7% | +3.6% | +8.4% | +77.6% | +76.6% | |
| 200-Day EMA | $37.98 | +0.0% | -0.7% | -1.0% | +14.8% | +20.0% | +87.5% | +73.3% | |
| 20-Day EMA | $37.31 | +0.4% | +0.9% | -8.9% | +1.8% | +5.5% | +72.9% | +78.0% | |
| 200-Day SMA | $39.04 | +0.0% | -0.0% | +1.0% | +20.6% | +27.4% | +94.5% | +71.7% | |
| 50-Day SMA | $37.25 | -0.1% | -3.4% | -7.2% | +2.6% | +7.5% | +77.9% | +76.4% | |
| 20-Day SMA | $36.90 | +0.3% | -0.2% | -11.5% | +0.2% | +4.7% | +70.2% | +75.3% | |
| Price | $38.61 | -0.6% | +5.4% | -1.4% | +6.8% | +6.7% | +73.8% | +86.0% | |
| 14-Day RSI | 60.53 | -3.3% | +43.4% | +59.4% | +36.0% | +2.4% | -2.2% | +28.5% | |
| Beta | 0.05 | -28.6% | +400.0% | +150.0% | -75.0% | -79.2% | -92.7% | -94.5% | |
| ATR | $0.87 | -2.5% | +23.2% | -15.4% | +32.9% | +2.4% | +74.0% | +56.8% | |
| 10-Day Volatility | 27.58% | -8.7% | +32.0% | +3.1% | +93.8% | +54.2% | +5.8% | -26.4% | |
| 3-Month Volatility | 20.71% | -7.3% | -4.0% | -23.0% | +1.6% | +2.4% | +2.9% | -11.1% | |
| 1-Year Volatility | 25.26% | +0.2% | +0.8% | +0.5% | +13.5% | +11.5% | +13.7% | -1.1% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $38.17 | -1.7% | |
| 3M | $40.65 | -7.7% | |
| 6M | $40.81 | -8.1% | |
| 1Y | $40.81 | -8.1% | |
| 3Y | $40.81 | -8.1% | |
| 5Y | $40.81 | -8.1% | |
| All | $40.81 | -8.1% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $37.29 | +0.6% | |
| 3M | $37.29 | +0.6% | |
| 6M | $37.29 | +0.6% | |
| 1Y | $34.60 | +8.4% | |
| 3Y | $21.12 | +77.6% | |
| 5Y | $17.69 | +112.0% | |
| All | $10.55 | +255.7% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of CTRE?
- As of today, CTRE 50-day EMA is $37.51
- How does CTRE 50-day EMA compare to its current price?
- CTRE 50-day EMA is -2.85% below its current market price
- How far is CTRE 50-day EMA from its all-time high?
- CTRE 50-day EMA is currently -8.08% below its historical high of $40.81 set on August 7, 2026
- What is 1-year change in CTRE 50-day EMA?
- CTRE 50-day EMA is up +8.42% year-over-year
20-Day EMA
$37.31$0.14+0.37%
Summary
- Current Value
- As of today, CTRE 20-day EMA is $37.31, up +0.37% on
- Vs Current Price
- CTRE 20-day EMA is -3.37% below its current market price
- 1-Year High
- CTRE 20-day EMA reached a 1-year high of $41.75 on
- 1-Year Low
- CTRE 20-day EMA reached a 1-year low of $35.38 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $37.31 | +0.4% | +0.9% | -8.9% | +1.8% | +5.5% | +72.9% | +78.0% | |
| 200-Day EMA | $37.98 | +0.0% | -0.7% | -1.0% | +14.8% | +20.0% | +87.5% | +73.3% | |
| 50-Day EMA | $37.51 | +0.1% | -1.7% | -7.7% | +3.6% | +8.4% | +77.6% | +76.6% | |
| 200-Day SMA | $39.04 | +0.0% | -0.0% | +1.0% | +20.6% | +27.4% | +94.5% | +71.7% | |
| 50-Day SMA | $37.25 | -0.1% | -3.4% | -7.2% | +2.6% | +7.5% | +77.9% | +76.4% | |
| 20-Day SMA | $36.90 | +0.3% | -0.2% | -11.5% | +0.2% | +4.7% | +70.2% | +75.3% | |
| Price | $38.61 | -0.6% | +5.4% | -1.4% | +6.8% | +6.7% | +73.8% | +86.0% | |
| 14-Day RSI | 60.53 | -3.3% | +43.4% | +59.4% | +36.0% | +2.4% | -2.2% | +28.5% | |
| Beta | 0.05 | -28.6% | +400.0% | +150.0% | -75.0% | -79.2% | -92.7% | -94.5% | |
| ATR | $0.87 | -2.5% | +23.2% | -15.4% | +32.9% | +2.4% | +74.0% | +56.8% | |
| 10-Day Volatility | 27.58% | -8.7% | +32.0% | +3.1% | +93.8% | +54.2% | +5.8% | -26.4% | |
| 3-Month Volatility | 20.71% | -7.3% | -4.0% | -23.0% | +1.6% | +2.4% | +2.9% | -11.1% | |
| 1-Year Volatility | 25.26% | +0.2% | +0.8% | +0.5% | +13.5% | +11.5% | +13.7% | -1.1% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $37.31 | at high | |
| 3M | $40.95 | -8.9% | |
| 6M | $41.75 | -10.6% | |
| 1Y | $41.75 | -10.6% | |
| 3Y | $41.75 | -10.6% | |
| 5Y | $41.75 | -10.6% | |
| All | $41.75 | -10.6% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $36.43 | +2.4% | |
| 3M | $36.43 | +2.4% | |
| 6M | $36.43 | +2.4% | |
| 1Y | $35.38 | +5.5% | |
| 3Y | $21.27 | +75.4% | |
| 5Y | $17.05 | +118.8% | |
| All | $10.30 | +262.1% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of CTRE?
- As of today, CTRE 20-day EMA is $37.31
- How does CTRE 20-day EMA compare to its current price?
- CTRE 20-day EMA is -3.37% below its current market price
- How far is CTRE 20-day EMA from its all-time high?
- CTRE 20-day EMA is currently -10.64% below its historical high of $41.75 set on July 31, 2026
- What is 1-year change in CTRE 20-day EMA?
- CTRE 20-day EMA is up +5.46% year-over-year
Data Sources & References
- CTRE Official Website www.caretrustreit.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1590717/000162828026007664/0001628280-26-007664-index.htm
- CTRE Profile on Yahoo Finance finance.yahoo.com/quote/CTRE
- CTRE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ctre