Price (Regular Hours)
$185.89
-$4.20-2.21%
5 min ago
Summary
- As of February 7, 2025, CRS stock price is $185.89, with a fall of -$4.20 (-2.21%) during the most recent trading day.
- Over the past year, CRS stock price has increased by +$123.49 (+197.90%).
- CRS stock price is now -12.99% below its all-time high of $213.65.
Performance
CRS Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
CRS Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -2.2% | -0.8% | -1.3% | -0.9% | -0.5% |
| 1 m1 month | +2.6% | +2.1% | +0.2% | +4.3% | +3.7% |
| 3 m3 months | +6.3% | +1.0% | +1.4% | +1.4% | -2.7% |
| 6 m6 months | +40.8% | +16.0% | +20.6% | +14.4% | +13.0% |
| ytdytd | +9.9% | +2.6% | +1.2% | +4.2% | +4.2% |
| 1 y1 year | +197.9% | +20.8% | +24.0% | +14.6% | +17.7% |
| 5 y5 years | +330.9% | +81.3% | +105.2% | +52.3% | +64.1% |
CRS Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -13.0% | $180.00 | +3.3% | |
| 3 m | 3-month | $213.65 | -13.0% | $165.20 | +12.5% |
| 6 m | 6-month | $213.65 | -13.0% | $132.00 | +40.8% |
| 1 y | 1-year | $213.65 | -13.0% | $61.00 | +204.7% |
| 3 y | 3-year | $213.65 | -13.0% | $25.35 | +633.3% |
| 5 y | 5-year | $213.65 | -13.0% | $14.87 | +1150.1% |
| alltime | all time | $213.65 | -13.0% | $1.94 | +9494.3% |
Carpenter Technology Stock Price History
| Date | Value |
|---|---|
| 2025 | $185.89(+9.9%) |
| 2024 | $169.21(+139.0%) |
| 2023 | $70.80(+91.7%) |
| 2022 | $36.94(+26.6%) |
| 2021 | $29.19(+0.2%) |
| 2020 | $29.12(-41.5%) |
| 2019 | $49.78(+39.8%) |
| 2018 | $35.61(-30.2%) |
| 2017 | $50.99(+41.0%) |
| 2016 | $36.17(+19.5%) |
| 2015 | $30.27(-38.5%) |
| 2014 | $49.25(-20.8%) |
| 2013 | $62.20(+20.5%) |
| 2012 | $51.63(+0.3%) |
| 2011 | $51.48(+27.9%) |
| 2010 | $40.24(+49.3%) |
| 2009 | $26.95(+31.2%) |
| 2008 | $20.54(-72.7%) |
| 2007 | $75.17(+46.6%) |
| 2006 | $51.26(+45.5%) |
| 2005 | $35.23(+20.5%) |
| 2004 | $29.23(+97.7%) |
| 2003 | $14.79(+137.5%) |
| 2002 | $6.22(-53.2%) |
| 2001 | $13.31(-23.9%) |
| 2000 | $17.50(+27.6%) |
| Date | Value |
|---|---|
| 1999 | $13.72(-19.2%) |
| 1998 | $16.97(-29.4%) |
| 1997 | $24.03(+31.2%) |
| 1996 | $18.31(-10.9%) |
| 1995 | $20.56(+46.9%) |
| 1994 | $14.00(-3.4%) |
| 1993 | $14.50(+13.7%) |
| 1992 | $12.75(+8.5%) |
| 1991 | $11.75(+5.0%) |
| 1990 | $11.19(-6.0%) |
| 1989 | $11.91(+2.7%) |
| 1988 | $11.59(+6.9%) |
| 1987 | $10.84(+39.9%) |
| 1986 | $7.75(-9.5%) |
| 1985 | $8.56(-14.4%) |
| 1984 | $10.00(-25.6%) |
| 1983 | $13.44(+34.0%) |
| 1982 | $10.03(-13.2%) |
| 1981 | $11.56(+16.0%) |
| 1980 | $9.97(+32.9%) |
| 1979 | $7.50(+12.1%) |
| 1978 | $6.69(+15.7%) |
| 1977 | $5.78(+28.9%) |
| 1976 | $4.48(+66.9%) |
| 1975 | $2.69(+35.4%) |
| 1974 | $1.98(-47.1%) |
| 1973 | $3.75 |
FAQ
- What is the price of Carpenter Technology stock today?
- What is the all time high price for Carpenter Technology stock?
- When did Carpenter Technology stock split?
- What is CRS year-to-date return?
- What is CRS year-on-year return?
What is the price of Carpenter Technology stock today?
The current price of CRS is $185.89
What is the all time high price for Carpenter Technology stock?
Carpenter Technology stock all-time high price is $213.65
When did Carpenter Technology stock split?
CRS most recent stock split occurred on Nov 16, 2007
What is CRS year-to-date return?
Carpenter Technology stock has returned +$16.68 (+9.86%) since the beginning of the year
What is CRS year-on-year return?
Over the past year, Carpenter Technology stock has returned +$123.49 (+197.90%)