CRS logo

Carpenter Technology (CRS) stock Price

Regular Market:

$236.16-$2.21(-0.93%)
May 28, 2025 | session closed

Full Day:

$240.50+$4.30(+1.82%)
75 min ago | pre-market session open

Summary

  • As of today (May 29, 2025), CRS stock price is $236.16, with a fall of -$2.21 (-0.93%) during the most recent trading session on May 28, 2025.
  • Over the past year, CRS stock price has increased by +$124.54 (+111.57%).
  • CRS stock price is now -1.16% below its all-time high of $238.94.

Performance

CRS Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

CRS Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLIXLI
todaytoday-0.9%-0.6%-0.5%-0.6%-0.5%
1 m1 month+19.6%+5.9%+9.4%+3.9%+9.5%
3 m3 months+14.1%-1.1%+1.4%-4.0%+4.6%
6 m6 months+21.7%-2.4%-0.6%-6.3%-1.0%
ytdytd+39.2%+0.1%-1.1%-1.1%+8.2%
1 y1 year+111.6%+11.8%+12.9%+9.5%+17.7%
5 y5 years+910.5%+93.4%+101.3%+65.8%+110.7%

CRS Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$238.94-1.2%$188.12+25.5%
3 m3-month$238.94-1.2%$138.61+70.4%
6 m6-month$238.94-1.2%$138.61+70.4%
1 y1-year$238.94-1.2%$95.17+148.2%
3 y3-year$238.94-1.2%$24.76+853.8%
5 y5-year$238.94-1.2%$15.90+1385.3%
alltimeall time$238.94-1.2%$1.91>+9999.0%

CRS Price History

DateValue
2025
$236.16(+39.2%)
2024
$169.71(+139.7%)
2023
$70.80(+91.7%)
2022
$36.94(+26.6%)
2021
$29.19(+0.2%)
2020
$29.12(-41.5%)
2019
$49.78(+39.8%)
2018
$35.61(-30.2%)
2017
$50.99(+41.0%)
2016
$36.17(+19.5%)
2015
$30.27(-38.5%)
2014
$49.25(-20.8%)
2013
$62.20(+20.5%)
2012
$51.63(+0.3%)
2011
$51.48(+27.9%)
2010
$40.24(+49.3%)
2009
$26.95(+31.2%)
2008
$20.54(-72.7%)
2007
$75.17(+46.6%)
2006
$51.26(+45.5%)
2005
$35.23(+20.5%)
2004
$29.23(+97.7%)
2003
$14.79(+137.5%)
2002
$6.22(-53.2%)
2001
$13.31(-23.9%)
2000
$17.50(+27.6%)
DateValue
1999
$13.72(-19.2%)
1998
$16.97(-29.4%)
1997
$24.03(+31.2%)
1996
$18.31(-10.9%)
1995
$20.56(+46.9%)
1994
$14.00(-3.4%)
1993
$14.50(+13.7%)
1992
$12.75(+8.5%)
1991
$11.75(+5.0%)
1990
$11.19(-6.0%)
1989
$11.91(+2.7%)
1988
$11.59(+6.9%)
1987
$10.84(+39.9%)
1986
$7.75(-9.5%)
1985
$8.56(-14.4%)
1984
$10.00(-25.6%)
1983
$13.44(+34.0%)
1982
$10.03(-13.2%)
1981
$11.56(+16.0%)
1980
$9.97(+32.9%)
1979
$7.50(+12.1%)
1978
$6.69(+15.7%)
1977
$5.78(+28.9%)
1976
$4.48(+66.9%)
1975
$2.69(+35.4%)
1974
$1.98(-47.1%)
1973
$3.75

FAQ

  • What is the price of Carpenter Technology stock today?
  • What is the all time high price for Carpenter Technology stock?
  • When did Carpenter Technology stock split?
  • What is CRS year-to-date return?
  • What is CRS year-on-year return?

What is the price of Carpenter Technology stock today?

The current price of CRS is $236.16

What is the all time high price for Carpenter Technology stock?

Carpenter Technology stock all-time high price is $238.94

When did Carpenter Technology stock split?

CRS most recent stock split occurred on Nov 16, 2007

What is CRS year-to-date return?

Carpenter Technology stock has returned +$66.45 (+39.16%) since the beginning of the year

What is CRS year-on-year return?

Over the past year, Carpenter Technology stock has returned +$124.54 (+111.57%)
On this page