200-day SMA
$146.73
+$1.10+0.76%
February 6, 2025
Summary
- As of February 7, 2025, CRS stock 200-day simple moving average is $146.73, with a rise of +$1.10 (+0.76%) during the most recent trading day.
- Over the past year, CRS stock 200-day SMA has increased by +$85.98 (+141.54%).
- CRS stock 200-day SMA is now at all-time high.
Performance
CRS Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$188.29
+$0.13+0.07%
February 6, 2025
Summary
- As of February 7, 2025, CRS 50-day simple moving average is $188.29, with a rise of +$0.13 (+0.07%) during the most recent trading day.
- Over the past year, CRS 50-day SMA has increased by +$121.17 (+180.55%).
- CRS 50-day SMA is now -0.03% below its all-time high of $188.35.
Performance
CRS 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
CRS Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.8% | +0.1% | +1.0% |
| 1 m1 month | +9.6% | +6.5% | +6.0% |
| 3 m3 months | +32.7% | +22.5% | +9.8% |
| 6 m6 months | +76.0% | +64.2% | +45.4% |
| ytdytd | +11.5% | +7.6% | +13.5% |
| 1 y1 year | +141.5% | +180.6% | +207.7% |
| 5 y5 years | +203.0% | +288.2% | +345.0% |
CRS Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $133.82 | +9.6% | |
| 3 m | 3-month | $146.73 | at high | $110.59 | +32.7% |
| 6 m | 6-month | $146.73 | at high | $83.36 | +76.0% |
| 1 y | 1-year | $146.73 | at high | $60.75 | +141.5% |
| 3 y | 3-year | $146.73 | at high | $33.30 | +340.7% |
| 5 y | 5-year | $146.73 | at high | $21.98 | +567.6% |
| alltime | all time | $146.73 | at high | $2.47 | +5850.3% |
Carpenter Technology Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $146.73(+11.5%) |
| 2024 | $131.57(+127.1%) |
| 2023 | $57.93(+61.6%) |
| 2022 | $35.86(-1.5%) |
| 2021 | $36.40(+64.3%) |
| 2020 | $22.15(-54.5%) |
| 2019 | $48.70(-6.1%) |
| 2018 | $51.89(+23.7%) |
| 2017 | $41.95(+16.6%) |
| 2016 | $35.98(-3.0%) |
| 2015 | $37.11(-33.8%) |
| 2014 | $56.06(+5.2%) |
| 2013 | $53.30(+7.5%) |
| 2012 | $49.58(-1.0%) |
| 2011 | $50.10(+37.5%) |
| 2010 | $36.43(+72.0%) |
| 2009 | $21.19(-43.0%) |
| 2008 | $37.18(-43.0%) |
| 2007 | $65.18(+22.6%) |
| 2006 | $53.18(+79.8%) |
| 2005 | $29.57(+45.3%) |
| 2004 | $20.36(+110.0%) |
| 2003 | $9.69(-6.7%) |
| 2002 | $10.39(-22.6%) |
| 2001 | $13.43(-0.2%) |
| 2000 | $13.45(+1.0%) |
| Date | Value |
|---|---|
| 1999 | $13.32(-39.6%) |
| 1998 | $22.04(-3.4%) |
| 1997 | $22.83(+30.5%) |
| 1996 | $17.49(-2.3%) |
| 1995 | $17.91(+19.9%) |
| 1994 | $14.93(+14.0%) |
| 1993 | $13.10(+12.8%) |
| 1992 | $11.62(-5.9%) |
| 1991 | $12.34(+4.4%) |
| 1990 | $11.83(-4.2%) |
| 1989 | $12.35(+7.6%) |
| 1988 | $11.47(+6.1%) |
| 1987 | $10.82(+27.4%) |
| 1986 | $8.49(-7.7%) |
| 1985 | $9.20(-12.2%) |
| 1984 | $10.48(-8.2%) |
| 1983 | $11.42(+33.7%) |
| 1982 | $8.54(-26.5%) |
| 1981 | $11.62(+28.3%) |
| 1980 | $9.06(+25.2%) |
| 1979 | $7.24(+13.5%) |
| 1978 | $6.38(+28.9%) |
| 1977 | $4.95(+23.5%) |
| 1976 | $4.01(+45.3%) |
| 1975 | $2.76(+1.1%) |
| 1974 | $2.73(-9.1%) |
| 1973 | $3.00 |
FAQ
- What is Carpenter Technology 200-day simple moving average?
- What is the all time high 200-day SMA for Carpenter Technology?
- What is CRS 200-day simple moving average year-to-date change?
- What is Carpenter Technology 200-day SMA year-on-year change?
- What is Carpenter Technology 50-day simple moving average?
- What is the all time high 50-day SMA for Carpenter Technology?
- What is CRS 50-day simple moving average year-to-date change?
- What is Carpenter Technology 50-day SMA year-on-year change?
What is Carpenter Technology 200-day simple moving average?
The current 200-day SMA of CRS is $146.73
What is the all time high 200-day SMA for Carpenter Technology?
Carpenter Technology all-time high 200-day simple moving average is $146.73
What is CRS 200-day simple moving average year-to-date change?
Carpenter Technology 200-day simple moving average has changed by +$15.16 (+11.52%) since the beginning of the year
What is Carpenter Technology 200-day SMA year-on-year change?
Over the past year, CRS 200-day simple moving average has changed by +$85.98 (+141.54%)
What is Carpenter Technology 50-day simple moving average?
The current 50-day SMA of CRS is $188.29
What is the all time high 50-day SMA for Carpenter Technology?
Carpenter Technology all-time high 50-day simple moving average is $188.35
What is CRS 50-day simple moving average year-to-date change?
Carpenter Technology 50-day simple moving average has changed by +$13.35 (+7.63%) since the beginning of the year
What is Carpenter Technology 50-day SMA year-on-year change?
Over the past year, CRS 50-day simple moving average has changed by +$121.17 (+180.55%)