What is the current 200-day SMA of CRH?

As of today, CRH 200-day SMA is $113.42

How does CRH 200-day SMA compare to its current price?

CRH 200-day SMA is +12.74% above its current market price

How far is CRH 200-day SMA from its all-time high?

CRH 200-day SMA is currently -2.18% below its historical high of $115.95 set on May 22, 2026

What is 1-year change in CRH 200-day SMA?

CRH 200-day SMA is up +18.39% year-over-year

What is the current 50-day SMA of CRH?

As of today, CRH 50-day SMA is $104.45

How does CRH 50-day SMA compare to its current price?

CRH 50-day SMA is +3.82% above its current market price

How far is CRH 50-day SMA from its all-time high?

CRH 50-day SMA is currently -16.59% below its historical high of $125.22 set on February 19, 2026

What is 1-year change in CRH 50-day SMA?

CRH 50-day SMA is up +10.60% year-over-year

What is the current 20-day SMA of CRH?

As of today, CRH 20-day SMA is $100.36

How does CRH 20-day SMA compare to its current price?

CRH 20-day SMA is -0.24% below its current market price

How far is CRH 20-day SMA from its all-time high?

CRH 20-day SMA is currently -20.90% below its historical high of $126.87 set on January 13, 2026

What is 1-year change in CRH 20-day SMA?

CRH 20-day SMA is up +2.49% year-over-year

What is the current 200-day EMA of CRH?

As of today, CRH 200-day EMA is $108.62

How does CRH 200-day EMA compare to its current price?

CRH 200-day EMA is +7.97% above its current market price

How far is CRH 200-day EMA from its all-time high?

CRH 200-day EMA is currently -4.51% below its historical high of $113.75 set on March 2, 2026

What is 1-year change in CRH 200-day EMA?

CRH 200-day EMA is up +16.62% year-over-year

What is the current 50-day EMA of CRH?

As of today, CRH 50-day EMA is $103.61

How does CRH 50-day EMA compare to its current price?

CRH 50-day EMA is +2.99% above its current market price

How far is CRH 50-day EMA from its all-time high?

CRH 50-day EMA is currently -16.15% below its historical high of $123.56 set on February 20, 2026

What is 1-year change in CRH 50-day EMA?

CRH 50-day EMA is up +7.73% year-over-year

What is the current 20-day EMA of CRH?

As of today, CRH 20-day EMA is $100.63

How does CRH 20-day EMA compare to its current price?

CRH 20-day EMA is +0.03% above its current market price

How far is CRH 20-day EMA from its all-time high?

CRH 20-day EMA is currently -20.36% below its historical high of $126.36 set on January 13, 2026

What is 1-year change in CRH 20-day EMA?

CRH 20-day EMA is up +1.48% year-over-year

CRH Plc (CRH) Stock Moving Average History & Chart

200-Day SMA

$113.42$0.09-0.08%

August 10, 2026

Summary

Current Value: As of today, CRH 200-day SMA is $113.42, down -0.08% on August 10, 2026
Vs Current Price: CRH 200-day SMA is +12.74% above its current market price
1-Year High: CRH 200-day SMA reached a 1-year high of $115.95 on May 22, 2026
1-Year Low: CRH 200-day SMA reached a 1-year low of $95.81 on August 11, 2025

200-Day SMA Chart

Performance

CRH Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 10, 26	$113.42	-0.1%	-1.5%	-1.9%	+8.1%	+18.4%	+137.9%	+146.3%
50-Day SMA	Aug 10, 26	$104.45	-0.1%	-3.1%	-5.3%	-12.5%	+10.6%	+88.9%	+106.3%
20-Day SMA	Aug 10, 26	$100.36	-0.1%	-7.4%	-13.0%	-19.9%	+2.5%	+70.0%	+101.5%
200-Day EMA	Aug 10, 26	$108.62	-0.1%	-1.7%	-3.5%	-0.1%	+16.6%	+120.4%	+133.9%
50-Day EMA	Aug 10, 26	$103.61	-0.1%	-4.2%	-8.9%	-14.1%	+7.7%	+85.1%	+106.4%
20-Day EMA	Aug 10, 26	$100.63	0.0%	-6.0%	-11.6%	-19.2%	+1.5%	+72.2%	+99.3%
Price	Aug 10, 26	$100.60	+0.1%	-3.9%	-10.6%	-19.4%	-6.3%	+73.2%	+88.5%
14-Day RSI	Aug 10, 26	48.17	+0.5%	+8.5%	+0.3%	-9.3%	-32.3%	-7.1%	-29.7%
Beta	Aug 10, 26	1.31	0.0%	-2.2%	-4.4%	+8.3%	+10.1%	+12.9%	+20.2%
ATR	Aug 10, 26	$3.23	-2.2%	-11.6%	-6.4%	+24.1%	+19.9%	+249.6%	+268.8%
10-Day Volatility	Aug 10, 26	39.96%	-7.2%	+42.7%	-0.9%	+32.4%	-26.1%	+148.2%	+91.7%

200-Day SMA Highs

CRH 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$115.17	Jul 10, 26	-1.5%
3M	$115.95	May 22, 26	-2.2%
6M	$115.95	May 22, 26	-2.2%
1Y	$115.95	May 22, 26	-2.2%
3Y	$115.95	May 22, 26	-2.2%
5Y	$115.95	May 22, 26	-2.2%
All	$115.95	May 22, 26	-2.2%

200-Day SMA Lows

CRH 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$113.42	Aug 10, 26	at low
3M	$113.42	Aug 10, 26	at low
6M	$109.93	Feb 11, 26	+3.2%
1Y	$95.81	Aug 11, 25	+18.4%
3Y	$47.68	Aug 11, 23	+137.9%
5Y	$37.80	Jan 6, 23	+200.0%
All	$3.38	Jul 13, 89	+3260.6%

200-Day SMA History

Date	Value	Change
Aug 11, 2026	$113.42	+8.1%
Dec 31, 2025	$104.93	+21.1%
Dec 31, 2024	$86.67	+56.6%
Dec 31, 2023	$55.35	+46.2%
Dec 31, 2022	$37.85	-24.0%
Dec 31, 2021	$49.80	+40.7%
Dec 31, 2020	$35.39	+3.8%
Dec 31, 2019	$34.09	+4.1%
Dec 31, 2018	$32.73	-8.2%
Dec 31, 2017	$35.67	+14.2%
Dec 31, 2016	$31.23	+10.3%
Dec 31, 2015	$28.31	+12.7%
Dec 31, 2014	$25.12	+11.1%
Dec 31, 2013	$22.62	+20.3%
Dec 31, 2012	$18.80	-4.3%
Dec 31, 2011	$19.65	-6.0%
Dec 31, 2010	$20.89	-17.4%
Dec 31, 2009	$25.30	-10.7%
Dec 31, 2008	$28.33	-34.4%

Date	Value	Change
Dec 31, 2007	$43.17	+22.9%
Dec 31, 2006	$35.12	+30.3%
Dec 31, 2005	$26.95	+18.1%
Dec 31, 2004	$22.81	+32.2%
Dec 31, 2003	$17.26	+14.2%
Dec 31, 2002	$15.11	-9.0%
Dec 31, 2001	$16.60	-2.1%
Dec 31, 2000	$16.95	-14.1%
Dec 31, 1999	$19.73	+36.1%
Dec 31, 1998	$14.49	+32.7%
Dec 31, 1997	$10.92	+11.3%
Dec 31, 1996	$9.81	+45.5%
Dec 31, 1995	$6.74	+20.0%
Dec 31, 1994	$5.62	+30.2%
Dec 31, 1993	$4.32	+10.7%
Dec 31, 1992	$3.90	-7.3%
Dec 31, 1991	$4.21	-3.7%
Dec 31, 1990	$4.37	+24.7%
Dec 31, 1989	$3.50	-

FAQ

What is the current 200-day SMA of CRH?: As of today, CRH 200-day SMA is $113.42
How does CRH 200-day SMA compare to its current price?: CRH 200-day SMA is +12.74% above its current market price
How far is CRH 200-day SMA from its all-time high?: CRH 200-day SMA is currently -2.18% below its historical high of $115.95 set on May 22, 2026
What is 1-year change in CRH 200-day SMA?: CRH 200-day SMA is up +18.39% year-over-year

50-Day SMA

$104.45$0.12-0.12%

August 10, 2026

Summary

Current Value: As of today, CRH 50-day SMA is $104.45, down -0.12% on August 10, 2026
Vs Current Price: CRH 50-day SMA is +3.82% above its current market price
1-Year High: CRH 50-day SMA reached a 1-year high of $125.22 on February 19, 2026
1-Year Low: CRH 50-day SMA reached a 1-year low of $94.44 on August 11, 2025

Performance

CRH Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 10, 26	$104.45	-0.1%	-3.1%	-5.3%	-12.5%	+10.6%	+88.9%	+106.3%
200-Day SMA	Aug 10, 26	$113.42	-0.1%	-1.5%	-1.9%	+8.1%	+18.4%	+137.9%	+146.3%
20-Day SMA	Aug 10, 26	$100.36	-0.1%	-7.4%	-13.0%	-19.9%	+2.5%	+70.0%	+101.5%
200-Day EMA	Aug 10, 26	$108.62	-0.1%	-1.7%	-3.5%	-0.1%	+16.6%	+120.4%	+133.9%
50-Day EMA	Aug 10, 26	$103.61	-0.1%	-4.2%	-8.9%	-14.1%	+7.7%	+85.1%	+106.4%
20-Day EMA	Aug 10, 26	$100.63	0.0%	-6.0%	-11.6%	-19.2%	+1.5%	+72.2%	+99.3%
Price	Aug 10, 26	$100.60	+0.1%	-3.9%	-10.6%	-19.4%	-6.3%	+73.2%	+88.5%
14-Day RSI	Aug 10, 26	48.17	+0.5%	+8.5%	+0.3%	-9.3%	-32.3%	-7.1%	-29.7%
Beta	Aug 10, 26	1.31	0.0%	-2.2%	-4.4%	+8.3%	+10.1%	+12.9%	+20.2%
ATR	Aug 10, 26	$3.23	-2.2%	-11.6%	-6.4%	+24.1%	+19.9%	+249.6%	+268.8%
10-Day Volatility	Aug 10, 26	39.96%	-7.2%	+42.7%	-0.9%	+32.4%	-26.1%	+148.2%	+91.7%
3-Month Volatility	Aug 10, 26	35.34%	+0.5%	+3.8%	-2.4%	+37.3%	+16.0%	+70.1%	+52.8%
1-Year Volatility	Aug 10, 26	31.80%	-0.2%	-1.7%	+4.2%	-5.3%	-2.2%	+3.8%	+7.7%

50-Day SMA Highs

CRH 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$107.76	Jul 10, 26	-3.1%
3M	$110.28	May 11, 26	-5.3%
6M	$125.22	Feb 19, 26	-16.6%
1Y	$125.22	Feb 19, 26	-16.6%
3Y	$125.22	Feb 19, 26	-16.6%
5Y	$125.22	Feb 19, 26	-16.6%
All	$125.22	Feb 19, 26	-16.6%

50-Day SMA Lows

CRH 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$104.45	Aug 10, 26	at low
3M	$104.45	Aug 10, 26	at low
6M	$104.45	Aug 10, 26	at low
1Y	$94.44	Aug 11, 25	+10.6%
3Y	$55.28	Aug 11, 23	+88.9%
5Y	$34.67	Nov 9, 22	+201.3%
All	$3.21	Dec 29, 92	+3151.3%

50-Day SMA History

Date	Value	Change
Aug 11, 2026	$104.45	-12.5%
Dec 31, 2025	$119.38	+22.2%
Dec 31, 2024	$97.70	+59.3%
Dec 31, 2023	$61.34	+59.2%
Dec 31, 2022	$38.54	-22.9%
Dec 31, 2021	$49.99	+26.1%
Dec 31, 2020	$39.65	+4.4%
Dec 31, 2019	$37.99	+38.4%
Dec 31, 2018	$27.45	-23.0%
Dec 31, 2017	$35.64	+6.9%
Dec 31, 2016	$33.34	+17.7%
Dec 31, 2015	$28.33	+23.4%
Dec 31, 2014	$22.96	-7.7%
Dec 31, 2013	$24.86	+33.5%
Dec 31, 2012	$18.62	+1.7%
Dec 31, 2011	$18.31	-4.8%
Dec 31, 2010	$19.23	-27.8%
Dec 31, 2009	$26.65	+17.1%
Dec 31, 2008	$22.75	-37.7%

Date	Value	Change
Dec 31, 2007	$36.50	-3.6%
Dec 31, 2006	$37.87	+39.2%
Dec 31, 2005	$27.21	+7.9%
Dec 31, 2004	$25.22	+33.8%
Dec 31, 2003	$18.86	+44.8%
Dec 31, 2002	$13.02	-19.3%
Dec 31, 2001	$16.14	+4.0%
Dec 31, 2000	$15.51	-22.0%
Dec 31, 1999	$19.90	+25.9%
Dec 31, 1998	$15.81	+31.1%
Dec 31, 1997	$12.05	+17.0%
Dec 31, 1996	$10.31	+45.1%
Dec 31, 1995	$7.10	+27.0%
Dec 31, 1994	$5.59	+19.1%
Dec 31, 1993	$4.69	+46.0%
Dec 31, 1992	$3.22	-18.4%
Dec 31, 1991	$3.94	-1.7%
Dec 31, 1990	$4.01	+10.9%
Dec 31, 1989	$3.61	-

FAQ

What is the current 50-day SMA of CRH?: As of today, CRH 50-day SMA is $104.45
How does CRH 50-day SMA compare to its current price?: CRH 50-day SMA is +3.82% above its current market price
How far is CRH 50-day SMA from its all-time high?: CRH 50-day SMA is currently -16.59% below its historical high of $125.22 set on February 19, 2026
What is 1-year change in CRH 50-day SMA?: CRH 50-day SMA is up +10.60% year-over-year

20-Day SMA

$100.36$0.11-0.11%

August 10, 2026

Summary

Current Value: As of today, CRH 20-day SMA is $100.36, down -0.11% on August 10, 2026
Vs Current Price: CRH 20-day SMA is -0.24% below its current market price
1-Year High: CRH 20-day SMA reached a 1-year high of $126.87 on January 13, 2026
1-Year Low: CRH 20-day SMA reached a 1-year low of $97.92 on August 11, 2025

Performance

CRH Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 10, 26	$100.36	-0.1%	-7.4%	-13.0%	-19.9%	+2.5%	+70.0%	+101.5%
200-Day SMA	Aug 10, 26	$113.42	-0.1%	-1.5%	-1.9%	+8.1%	+18.4%	+137.9%	+146.3%
50-Day SMA	Aug 10, 26	$104.45	-0.1%	-3.1%	-5.3%	-12.5%	+10.6%	+88.9%	+106.3%
200-Day EMA	Aug 10, 26	$108.62	-0.1%	-1.7%	-3.5%	-0.1%	+16.6%	+120.4%	+133.9%
50-Day EMA	Aug 10, 26	$103.61	-0.1%	-4.2%	-8.9%	-14.1%	+7.7%	+85.1%	+106.4%
20-Day EMA	Aug 10, 26	$100.63	0.0%	-6.0%	-11.6%	-19.2%	+1.5%	+72.2%	+99.3%
Price	Aug 10, 26	$100.60	+0.1%	-3.9%	-10.6%	-19.4%	-6.3%	+73.2%	+88.5%
14-Day RSI	Aug 10, 26	48.17	+0.5%	+8.5%	+0.3%	-9.3%	-32.3%	-7.1%	-29.7%
Beta	Aug 10, 26	1.31	0.0%	-2.2%	-4.4%	+8.3%	+10.1%	+12.9%	+20.2%
ATR	Aug 10, 26	$3.23	-2.2%	-11.6%	-6.4%	+24.1%	+19.9%	+249.6%	+268.8%
10-Day Volatility	Aug 10, 26	39.96%	-7.2%	+42.7%	-0.9%	+32.4%	-26.1%	+148.2%	+91.7%
3-Month Volatility	Aug 10, 26	35.34%	+0.5%	+3.8%	-2.4%	+37.3%	+16.0%	+70.1%	+52.8%
1-Year Volatility	Aug 10, 26	31.80%	-0.2%	-1.7%	+4.2%	-5.3%	-2.2%	+3.8%	+7.7%

20-Day SMA Highs

CRH 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$108.39	Jul 10, 26	-7.4%
3M	$115.39	May 11, 26	-13.0%
6M	$124.28	Feb 19, 26	-19.3%
1Y	$126.87	Jan 13, 26	-20.9%
3Y	$126.87	Jan 13, 26	-20.9%
5Y	$126.87	Jan 13, 26	-20.9%
All	$126.87	Jan 13, 26	-20.9%

20-Day SMA Lows

CRH 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$100.36	Aug 10, 26	at low
3M	$100.36	Aug 10, 26	at low
6M	$100.36	Aug 10, 26	at low
1Y	$97.92	Aug 11, 25	+2.5%
3Y	$54.70	Oct 4, 23	+83.5%
5Y	$32.86	Oct 20, 22	+205.4%
All	$3.15	Feb 23, 93	+3082.2%

20-Day SMA History

Date	Value	Change
Aug 11, 2026	$100.36	-19.9%
Dec 31, 2025	$125.34	+29.0%
Dec 31, 2024	$97.19	+46.2%
Dec 31, 2023	$66.47	+67.1%
Dec 31, 2022	$39.77	-22.0%
Dec 31, 2021	$50.99	+23.1%
Dec 31, 2020	$41.41	+4.9%
Dec 31, 2019	$39.47	+52.7%
Dec 31, 2018	$25.85	-26.3%
Dec 31, 2017	$35.05	+4.4%
Dec 31, 2016	$33.59	+16.2%
Dec 31, 2015	$28.91	+21.6%
Dec 31, 2014	$23.78	-2.7%
Dec 31, 2013	$24.45	+26.9%
Dec 31, 2012	$19.26	+3.7%
Dec 31, 2011	$18.58	-8.4%
Dec 31, 2010	$20.28	-25.0%
Dec 31, 2009	$27.04	+5.8%
Dec 31, 2008	$25.55	-29.3%

Date	Value	Change
Dec 31, 2007	$36.14	-10.1%
Dec 31, 2006	$40.19	+39.3%
Dec 31, 2005	$28.86	+10.0%
Dec 31, 2004	$26.24	+32.8%
Dec 31, 2003	$19.76	+51.7%
Dec 31, 2002	$13.02	-24.2%
Dec 31, 2001	$17.18	+3.8%
Dec 31, 2000	$16.55	-20.2%
Dec 31, 1999	$20.73	+19.4%
Dec 31, 1998	$17.36	+44.9%
Dec 31, 1997	$11.98	+19.1%
Dec 31, 1996	$10.06	+35.7%
Dec 31, 1995	$7.41	+35.4%
Dec 31, 1994	$5.48	+20.3%
Dec 31, 1993	$4.55	+40.5%
Dec 31, 1992	$3.24	-15.9%
Dec 31, 1991	$3.85	-6.1%
Dec 31, 1990	$4.10	+7.7%
Dec 31, 1989	$3.81	-

FAQ

What is the current 20-day SMA of CRH?: As of today, CRH 20-day SMA is $100.36
How does CRH 20-day SMA compare to its current price?: CRH 20-day SMA is -0.24% below its current market price
How far is CRH 20-day SMA from its all-time high?: CRH 20-day SMA is currently -20.90% below its historical high of $126.87 set on January 13, 2026
What is 1-year change in CRH 20-day SMA?: CRH 20-day SMA is up +2.49% year-over-year

200-Day EMA

$108.62$0.08-0.07%

August 10, 2026

Summary

Current Value: As of today, CRH 200-day EMA is $108.62, down -0.07% on August 10, 2026
Vs Current Price: CRH 200-day EMA is +7.97% above its current market price
1-Year High: CRH 200-day EMA reached a 1-year high of $113.75 on March 2, 2026
1-Year Low: CRH 200-day EMA reached a 1-year low of $93.14 on August 11, 2025

Performance

CRH Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 10, 26	$108.62	-0.1%	-1.7%	-3.5%	-0.1%	+16.6%	+120.4%	+133.9%
50-Day EMA	Aug 10, 26	$103.61	-0.1%	-4.2%	-8.9%	-14.1%	+7.7%	+85.1%	+106.4%
20-Day EMA	Aug 10, 26	$100.63	0.0%	-6.0%	-11.6%	-19.2%	+1.5%	+72.2%	+99.3%
200-Day SMA	Aug 10, 26	$113.42	-0.1%	-1.5%	-1.9%	+8.1%	+18.4%	+137.9%	+146.3%
50-Day SMA	Aug 10, 26	$104.45	-0.1%	-3.1%	-5.3%	-12.5%	+10.6%	+88.9%	+106.3%
20-Day SMA	Aug 10, 26	$100.36	-0.1%	-7.4%	-13.0%	-19.9%	+2.5%	+70.0%	+101.5%
Price	Aug 10, 26	$100.60	+0.1%	-3.9%	-10.6%	-19.4%	-6.3%	+73.2%	+88.5%
14-Day RSI	Aug 10, 26	48.17	+0.5%	+8.5%	+0.3%	-9.3%	-32.3%	-7.1%	-29.7%
Beta	Aug 10, 26	1.31	0.0%	-2.2%	-4.4%	+8.3%	+10.1%	+12.9%	+20.2%
ATR	Aug 10, 26	$3.23	-2.2%	-11.6%	-6.4%	+24.1%	+19.9%	+249.6%	+268.8%
10-Day Volatility	Aug 10, 26	39.96%	-7.2%	+42.7%	-0.9%	+32.4%	-26.1%	+148.2%	+91.7%
3-Month Volatility	Aug 10, 26	35.34%	+0.5%	+3.8%	-2.4%	+37.3%	+16.0%	+70.1%	+52.8%
1-Year Volatility	Aug 10, 26	31.80%	-0.2%	-1.7%	+4.2%	-5.3%	-2.2%	+3.8%	+7.7%

200-Day EMA Highs

CRH 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$110.54	Jul 10, 26	-1.7%
3M	$112.56	May 11, 26	-3.5%
6M	$113.75	Mar 2, 26	-4.5%
1Y	$113.75	Mar 2, 26	-4.5%
3Y	$113.75	Mar 2, 26	-4.5%
5Y	$113.75	Mar 2, 26	-4.5%
All	$113.75	Mar 2, 26	-4.5%

200-Day EMA Lows

CRH 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$108.62	Aug 10, 26	at low
3M	$108.62	Aug 10, 26	at low
6M	$108.62	Aug 10, 26	at low
1Y	$93.14	Aug 11, 25	+16.6%
3Y	$49.29	Aug 11, 23	+120.4%
5Y	$38.78	Nov 9, 22	+180.1%
All	$3.58	Mar 10, 93	+2931.8%

200-Day EMA History

Date	Value	Change
Aug 11, 2026	$108.62	-0.1%
Dec 31, 2025	$108.74	+25.2%
Dec 31, 2024	$86.88	+55.5%
Dec 31, 2023	$55.85	+42.9%
Dec 31, 2022	$39.08	-19.7%
Dec 31, 2021	$48.67	+30.7%
Dec 31, 2020	$37.24	+7.1%
Dec 31, 2019	$34.77	+10.3%
Dec 31, 2018	$31.52	-10.6%
Dec 31, 2017	$35.27	+11.8%
Dec 31, 2016	$31.56	+13.1%
Dec 31, 2015	$27.91	+15.7%
Dec 31, 2014	$24.12	+5.1%
Dec 31, 2013	$22.95	+21.8%
Dec 31, 2012	$18.85	-0.7%
Dec 31, 2011	$18.98	-7.5%
Dec 31, 2010	$20.52	-21.1%
Dec 31, 2009	$26.02	-5.3%
Dec 31, 2008	$27.47	-32.1%

Date	Value	Change
Dec 31, 2007	$40.43	+15.4%
Dec 31, 2006	$35.05	+30.2%
Dec 31, 2005	$26.92	+16.3%
Dec 31, 2004	$23.15	+32.3%
Dec 31, 2003	$17.50	+21.0%
Dec 31, 2002	$14.46	-13.0%
Dec 31, 2001	$16.62	-0.9%
Dec 31, 2000	$16.76	-13.6%
Dec 31, 1999	$19.41	+35.8%
Dec 31, 1998	$14.30	+28.1%
Dec 31, 1997	$11.16	+15.8%
Dec 31, 1996	$9.64	+42.9%
Dec 31, 1995	$6.75	+23.5%
Dec 31, 1994	$5.47	+25.7%
Dec 31, 1993	$4.35	+15.6%
Dec 31, 1992	$3.76	-7.9%
Dec 31, 1991	$4.08	-2.0%
Dec 31, 1990	$4.17	-

FAQ

What is the current 200-day EMA of CRH?: As of today, CRH 200-day EMA is $108.62
How does CRH 200-day EMA compare to its current price?: CRH 200-day EMA is +7.97% above its current market price
How far is CRH 200-day EMA from its all-time high?: CRH 200-day EMA is currently -4.51% below its historical high of $113.75 set on March 2, 2026
What is 1-year change in CRH 200-day EMA?: CRH 200-day EMA is up +16.62% year-over-year

50-Day EMA

$103.61$0.12-0.12%

August 10, 2026

Summary

Current Value: As of today, CRH 50-day EMA is $103.61, down -0.12% on August 10, 2026
Vs Current Price: CRH 50-day EMA is +2.99% above its current market price
1-Year High: CRH 50-day EMA reached a 1-year high of $123.56 on February 20, 2026
1-Year Low: CRH 50-day EMA reached a 1-year low of $96.18 on August 11, 2025

Performance

CRH Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 10, 26	$103.61	-0.1%	-4.2%	-8.9%	-14.1%	+7.7%	+85.1%	+106.4%
200-Day EMA	Aug 10, 26	$108.62	-0.1%	-1.7%	-3.5%	-0.1%	+16.6%	+120.4%	+133.9%
20-Day EMA	Aug 10, 26	$100.63	0.0%	-6.0%	-11.6%	-19.2%	+1.5%	+72.2%	+99.3%
200-Day SMA	Aug 10, 26	$113.42	-0.1%	-1.5%	-1.9%	+8.1%	+18.4%	+137.9%	+146.3%
50-Day SMA	Aug 10, 26	$104.45	-0.1%	-3.1%	-5.3%	-12.5%	+10.6%	+88.9%	+106.3%
20-Day SMA	Aug 10, 26	$100.36	-0.1%	-7.4%	-13.0%	-19.9%	+2.5%	+70.0%	+101.5%
Price	Aug 10, 26	$100.60	+0.1%	-3.9%	-10.6%	-19.4%	-6.3%	+73.2%	+88.5%
14-Day RSI	Aug 10, 26	48.17	+0.5%	+8.5%	+0.3%	-9.3%	-32.3%	-7.1%	-29.7%
Beta	Aug 10, 26	1.31	0.0%	-2.2%	-4.4%	+8.3%	+10.1%	+12.9%	+20.2%
ATR	Aug 10, 26	$3.23	-2.2%	-11.6%	-6.4%	+24.1%	+19.9%	+249.6%	+268.8%
10-Day Volatility	Aug 10, 26	39.96%	-7.2%	+42.7%	-0.9%	+32.4%	-26.1%	+148.2%	+91.7%
3-Month Volatility	Aug 10, 26	35.34%	+0.5%	+3.8%	-2.4%	+37.3%	+16.0%	+70.1%	+52.8%
1-Year Volatility	Aug 10, 26	31.80%	-0.2%	-1.7%	+4.2%	-5.3%	-2.2%	+3.8%	+7.7%

50-Day EMA Highs

CRH 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$108.19	Jul 10, 26	-4.2%
3M	$113.72	May 11, 26	-8.9%
6M	$123.56	Feb 20, 26	-16.1%
1Y	$123.56	Feb 20, 26	-16.1%
3Y	$123.56	Feb 20, 26	-16.1%
5Y	$123.56	Feb 20, 26	-16.1%
All	$123.56	Feb 20, 26	-16.1%

50-Day EMA Lows

CRH 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$103.61	Aug 10, 26	at low
3M	$103.61	Aug 10, 26	at low
6M	$103.61	Aug 10, 26	at low
1Y	$96.18	Aug 11, 25	+7.7%
3Y	$55.39	Oct 31, 23	+87.1%
5Y	$34.68	Oct 24, 22	+198.8%
All	$3.24	Feb 23, 93	+3095.3%

50-Day EMA History

Date	Value	Change
Aug 11, 2026	$103.61	-14.1%
Dec 31, 2025	$120.59	+25.3%
Dec 31, 2024	$96.22	+52.9%
Dec 31, 2023	$62.94	+62.8%
Dec 31, 2022	$38.65	-23.3%
Dec 31, 2021	$50.37	+25.2%
Dec 31, 2020	$40.23	+5.8%
Dec 31, 2019	$38.04	+38.1%
Dec 31, 2018	$27.55	-22.3%
Dec 31, 2017	$35.44	+6.2%
Dec 31, 2016	$33.36	+16.9%
Dec 31, 2015	$28.54	+22.5%
Dec 31, 2014	$23.29	-5.4%
Dec 31, 2013	$24.62	+30.0%
Dec 31, 2012	$18.94	+3.8%
Dec 31, 2011	$18.25	-6.2%
Dec 31, 2010	$19.46	-27.8%
Dec 31, 2009	$26.93	+12.4%
Dec 31, 2008	$23.96	-35.1%

Date	Value	Change
Dec 31, 2007	$36.91	-4.1%
Dec 31, 2006	$38.48	+37.8%
Dec 31, 2005	$27.93	+9.9%
Dec 31, 2004	$25.42	+33.0%
Dec 31, 2003	$19.12	+46.6%
Dec 31, 2002	$13.04	-21.3%
Dec 31, 2001	$16.57	+3.2%
Dec 31, 2000	$16.05	-21.3%
Dec 31, 1999	$20.39	+26.6%
Dec 31, 1998	$16.10	+35.3%
Dec 31, 1997	$11.90	+16.7%
Dec 31, 1996	$10.19	+41.2%
Dec 31, 1995	$7.22	+29.7%
Dec 31, 1994	$5.56	+20.7%
Dec 31, 1993	$4.61	+37.7%
Dec 31, 1992	$3.35	-14.4%
Dec 31, 1991	$3.91	-4.0%
Dec 31, 1990	$4.07	+10.8%
Dec 31, 1989	$3.68	-

FAQ

What is the current 50-day EMA of CRH?: As of today, CRH 50-day EMA is $103.61
How does CRH 50-day EMA compare to its current price?: CRH 50-day EMA is +2.99% above its current market price
How far is CRH 50-day EMA from its all-time high?: CRH 50-day EMA is currently -16.15% below its historical high of $123.56 set on February 20, 2026
What is 1-year change in CRH 50-day EMA?: CRH 50-day EMA is up +7.73% year-over-year

20-Day EMA

$100.63$0.000.00%

August 10, 2026

Summary

Current Value: As of today, CRH 20-day EMA is $100.63, unchanged on August 10, 2026
Vs Current Price: CRH 20-day EMA is +0.03% above its current market price
1-Year High: CRH 20-day EMA reached a 1-year high of $126.36 on January 13, 2026
1-Year Low: CRH 20-day EMA reached a 1-year low of $99.17 on August 11, 2025

Performance

CRH Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 10, 26	$100.63	0.0%	-6.0%	-11.6%	-19.2%	+1.5%	+72.2%	+99.3%
200-Day EMA	Aug 10, 26	$108.62	-0.1%	-1.7%	-3.5%	-0.1%	+16.6%	+120.4%	+133.9%
50-Day EMA	Aug 10, 26	$103.61	-0.1%	-4.2%	-8.9%	-14.1%	+7.7%	+85.1%	+106.4%
200-Day SMA	Aug 10, 26	$113.42	-0.1%	-1.5%	-1.9%	+8.1%	+18.4%	+137.9%	+146.3%
50-Day SMA	Aug 10, 26	$104.45	-0.1%	-3.1%	-5.3%	-12.5%	+10.6%	+88.9%	+106.3%
20-Day SMA	Aug 10, 26	$100.36	-0.1%	-7.4%	-13.0%	-19.9%	+2.5%	+70.0%	+101.5%
Price	Aug 10, 26	$100.60	+0.1%	-3.9%	-10.6%	-19.4%	-6.3%	+73.2%	+88.5%
14-Day RSI	Aug 10, 26	48.17	+0.5%	+8.5%	+0.3%	-9.3%	-32.3%	-7.1%	-29.7%
Beta	Aug 10, 26	1.31	0.0%	-2.2%	-4.4%	+8.3%	+10.1%	+12.9%	+20.2%
ATR	Aug 10, 26	$3.23	-2.2%	-11.6%	-6.4%	+24.1%	+19.9%	+249.6%	+268.8%
10-Day Volatility	Aug 10, 26	39.96%	-7.2%	+42.7%	-0.9%	+32.4%	-26.1%	+148.2%	+91.7%
3-Month Volatility	Aug 10, 26	35.34%	+0.5%	+3.8%	-2.4%	+37.3%	+16.0%	+70.1%	+52.8%
1-Year Volatility	Aug 10, 26	31.80%	-0.2%	-1.7%	+4.2%	-5.3%	-2.2%	+3.8%	+7.7%

20-Day EMA Highs

CRH 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$107.07	Jul 10, 26	-6.0%
3M	$113.87	May 11, 26	-11.6%
6M	$124.90	Feb 11, 26	-19.4%
1Y	$126.36	Jan 13, 26	-20.4%
3Y	$126.36	Jan 13, 26	-20.4%
5Y	$126.36	Jan 13, 26	-20.4%
All	$126.36	Jan 13, 26	-20.4%

20-Day EMA Lows

CRH 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$100.63	Aug 10, 26	at low
3M	$100.63	Aug 10, 26	at low
6M	$100.63	Aug 10, 26	at low
1Y	$99.17	Aug 11, 25	+1.5%
3Y	$54.80	Oct 31, 23	+83.6%
5Y	$33.36	Oct 17, 22	+201.6%
All	$3.17	Feb 23, 93	+3075.7%

20-Day EMA History

Date	Value	Change
Aug 11, 2026	$100.63	-19.2%
Dec 31, 2025	$124.52	+29.7%
Dec 31, 2024	$96.02	+44.4%
Dec 31, 2023	$66.49	+67.8%
Dec 31, 2022	$39.62	-22.7%
Dec 31, 2021	$51.25	+23.4%
Dec 31, 2020	$41.52	+5.2%
Dec 31, 2019	$39.46	+51.2%
Dec 31, 2018	$26.10	-26.1%
Dec 31, 2017	$35.30	+5.1%
Dec 31, 2016	$33.58	+16.4%
Dec 31, 2015	$28.85	+21.6%
Dec 31, 2014	$23.71	-4.4%
Dec 31, 2013	$24.81	+27.7%
Dec 31, 2012	$19.43	+4.0%
Dec 31, 2011	$18.67	-7.5%
Dec 31, 2010	$20.18	-25.9%
Dec 31, 2009	$27.24	+8.2%
Dec 31, 2008	$25.17	-29.5%

Date	Value	Change
Dec 31, 2007	$35.69	-11.7%
Dec 31, 2006	$40.42	+40.1%
Dec 31, 2005	$28.85	+9.9%
Dec 31, 2004	$26.25	+33.5%
Dec 31, 2003	$19.66	+54.3%
Dec 31, 2002	$12.75	-25.4%
Dec 31, 2001	$17.09	+2.0%
Dec 31, 2000	$16.76	-20.4%
Dec 31, 1999	$21.07	+21.1%
Dec 31, 1998	$17.40	+46.3%
Dec 31, 1997	$11.89	+17.2%
Dec 31, 1996	$10.14	+36.5%
Dec 31, 1995	$7.43	+34.2%
Dec 31, 1994	$5.54	+21.2%
Dec 31, 1993	$4.57	+40.4%
Dec 31, 1992	$3.25	-15.4%
Dec 31, 1991	$3.84	-6.0%
Dec 31, 1990	$4.09	+6.7%
Dec 31, 1989	$3.84	-

FAQ

What is the current 20-day EMA of CRH?: As of today, CRH 20-day EMA is $100.63
How does CRH 20-day EMA compare to its current price?: CRH 20-day EMA is +0.03% above its current market price
How far is CRH 20-day EMA from its all-time high?: CRH 20-day EMA is currently -20.36% below its historical high of $126.36 set on January 13, 2026
What is 1-year change in CRH 20-day EMA?: CRH 20-day EMA is up +1.48% year-over-year

Data Sources & References

CRH Official Website www.crh.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/849395/000162828026009043/0001628280-26-009043-index.htm
CRH Profile on Yahoo Finance finance.yahoo.com/quote/CRH
CRH Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/crh