Regular Market:
$46.86-$0.79(-1.66%)Full Day:
$47.00-$0.60(-1.26%)Summary
- As of today (August 15, 2025), CPRT stock price is $46.86, with a fall of -$0.79 (-1.66%) during the most recent trading session on August 14, 2025.
- Over the past year, CPRT stock price has dropped by -$4.13 (-8.10%).
- CPRT stock price is now -27.21% below its all-time high of $64.38.
Performance
CPRT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
CPRT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -1.7% | +0.1% | +0.1% | -0.0% | -0.9% |
| 1 m1 month | -0.6% | +3.2% | +5.3% | +1.0% | +0.1% |
| 3 m3 months | -24.9% | +9.8% | +13.5% | +6.8% | +7.5% |
| 6 m6 months | -21.1% | +5.8% | +8.5% | +0.8% | +9.9% |
| ytdytd | -18.4% | +10.0% | +12.5% | +5.6% | +14.7% |
| 1 y1 year | -8.1% | +18.6% | +26.4% | +12.3% | +20.5% |
| 5 y5 years | +87.4% | +91.8% | +97.1% | +60.8% | +94.9% |
CPRT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $47.76 | -1.9% | $45.05 | +4.0% |
| 3 m | 3-month | $63.85 | -26.6% | $45.05 | +4.0% |
| 6 m | 6-month | $63.85 | -26.6% | $45.05 | +4.0% |
| 1 y | 1-year | $64.38 | -27.2% | $45.05 | +4.0% |
| 3 y | 3-year | $64.38 | -27.2% | $26.14 | +79.3% |
| 5 y | 5-year | $64.38 | -27.2% | $24.75 | +89.3% |
| alltime | all time | $64.38 | -27.2% | $0.11 | >+9999.0% |
CPRT Price History
| Date | Value |
|---|---|
| 2025 | $46.86(-18.3%) |
| 2024 | $57.39(+17.1%) |
| 2023 | $49.00(+60.9%) |
| 2022 | $30.45(-19.7%) |
| 2021 | $37.91(+19.2%) |
| 2020 | $31.81(+39.9%) |
| 2019 | $22.73(+90.3%) |
| 2018 | $11.95(+10.6%) |
| 2017 | $10.80(+55.9%) |
| 2016 | $6.93(+45.8%) |
| 2015 | $4.75(+4.2%) |
| 2014 | $4.56(-0.4%) |
| 2013 | $4.58(+24.2%) |
| 2012 | $3.69(+23.2%) |
| 2011 | $2.99(+28.2%) |
| 2010 | $2.33(+2.0%) |
| Date | Value |
|---|---|
| 2009 | $2.29(+34.7%) |
| 2008 | $1.70(-36.1%) |
| 2007 | $2.66(+41.8%) |
| 2006 | $1.88(+30.1%) |
| 2005 | $1.44(-12.4%) |
| 2004 | $1.65(+58.6%) |
| 2003 | $1.04(+40.2%) |
| 2002 | $0.74(-51.2%) |
| 2001 | $1.52(+69.2%) |
| 2000 | $0.90(-1.1%) |
| 1999 | $0.91(+168.7%) |
| 1998 | $0.34(+81.1%) |
| 1997 | $0.19(+36.2%) |
| 1996 | $0.14(-50.0%) |
| 1995 | $0.27(+48.9%) |
| 1994 | $0.18 |
FAQ
- What is the price of Copart, Inc. stock today?
- What is the all time high price for Copart, Inc. stock?
- When did Copart, Inc. stock split?
- What is CPRT year-to-date return?
- What is CPRT year-on-year return?
What is the price of Copart, Inc. stock today?
The current price of CPRT is $46.86
What is the all time high price for Copart, Inc. stock?
Copart, Inc. stock all-time high price is $64.38
When did Copart, Inc. stock split?
CPRT most recent stock split occurred on Aug 22, 2023
What is CPRT year-to-date return?
Copart, Inc. stock has returned -$10.53 (-18.35%) since the beginning of the year
What is CPRT year-on-year return?
Over the past year, Copart, Inc. stock has returned -$4.13 (-8.10%)