CPRT logo

Copart, Inc. (CPRT) stock Price

Regular Market:

$45.98+$0.09(+0.20%)
July 18, 2025 | session closed

Full Day:

$45.97-$0.03(-0.07%)
July 18, 2025 | after-hours session closed

Summary

  • As of today (July 20, 2025), CPRT stock price is $45.98, with a rise of +$0.09 (+0.20%) during the most recent trading session on July 18, 2025.
  • Over the past year, CPRT stock price has dropped by -$5.67 (-10.98%).
  • CPRT stock price is now -28.58% below its all-time high of $64.38.

Performance

CPRT Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

CPRT Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLIXLI
todaytoday+0.2%-0.0%+0.1%-0.3%-0.2%
1 m1 month-4.0%+5.3%+6.9%+5.2%+6.5%
3 m3 months-23.0%+19.2%+28.3%+13.3%+20.9%
6 m6 months-19.2%+5.0%+6.5%+2.0%+9.9%
ytdytd-19.9%+7.1%+8.2%+4.2%+14.9%
1 y1 year-11.0%+13.6%+16.9%+9.0%+20.6%
5 y5 years+110.8%+95.3%+99.0%+66.3%+110.4%

CPRT Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$49.86-7.8%$45.52+1.0%
3 m3-month$63.85-28.0%$45.52+1.0%
6 m6-month$63.85-28.0%$45.52+1.0%
1 y1-year$64.38-28.6%$45.52+1.0%
3 y3-year$64.38-28.6%$26.14+75.9%
5 y5-year$64.38-28.6%$21.16+117.3%
alltimeall time$64.38-28.6%$0.11>+9999.0%

CPRT Price History

DateValue
2025
$45.98(-19.9%)
2024
$57.39(+17.1%)
2023
$49.00(+60.9%)
2022
$30.45(-19.7%)
2021
$37.91(+19.2%)
2020
$31.81(+39.9%)
2019
$22.73(+90.3%)
2018
$11.95(+10.6%)
2017
$10.80(+55.9%)
2016
$6.93(+45.8%)
2015
$4.75(+4.2%)
2014
$4.56(-0.4%)
2013
$4.58(+24.2%)
2012
$3.69(+23.2%)
2011
$2.99(+28.2%)
2010
$2.33(+2.0%)
DateValue
2009
$2.29(+34.7%)
2008
$1.70(-36.1%)
2007
$2.66(+41.8%)
2006
$1.88(+30.1%)
2005
$1.44(-12.4%)
2004
$1.65(+58.6%)
2003
$1.04(+40.2%)
2002
$0.74(-51.2%)
2001
$1.52(+69.2%)
2000
$0.90(-1.1%)
1999
$0.91(+168.7%)
1998
$0.34(+81.1%)
1997
$0.19(+36.2%)
1996
$0.14(-50.0%)
1995
$0.27(+48.9%)
1994
$0.18

FAQ

  • What is the price of Copart, Inc. stock today?
  • What is the all time high price for Copart, Inc. stock?
  • When did Copart, Inc. stock split?
  • What is CPRT year-to-date return?
  • What is CPRT year-on-year return?

What is the price of Copart, Inc. stock today?

The current price of CPRT is $45.98

What is the all time high price for Copart, Inc. stock?

Copart, Inc. stock all-time high price is $64.38

When did Copart, Inc. stock split?

CPRT most recent stock split occurred on Aug 22, 2023

What is CPRT year-to-date return?

Copart, Inc. stock has returned -$11.41 (-19.88%) since the beginning of the year

What is CPRT year-on-year return?

Over the past year, Copart, Inc. stock has returned -$5.67 (-10.98%)
On this page