Regular Market:
$51.42-$0.63(-1.21%)Full Day:
$51.45-$1.25(-2.37%)Summary
- As of today (May 30, 2025), CPRT stock price is $51.42, with a fall of -$0.63 (-1.21%) during the most recent trading session on May 29, 2025.
- Over the past year, CPRT stock price has dropped by -$0.72 (-1.38%).
- CPRT stock price is now -20.13% below its all-time high of $64.38.
Performance
CPRT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
CPRT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -1.2% | +0.4% | +0.4% | +0.3% | +0.1% |
| 1 m1 month | -15.0% | +6.3% | +9.8% | +4.2% | +9.6% |
| 3 m3 months | -6.2% | -0.7% | +1.7% | -3.7% | +4.7% |
| 6 m6 months | -18.9% | -2.0% | -0.2% | -6.0% | -0.9% |
| ytdytd | -10.4% | +0.5% | -0.7% | -0.8% | +8.3% |
| 1 y1 year | -1.4% | +12.3% | +13.3% | +9.8% | +17.8% |
| 5 y5 years | +130.1% | +94.2% | +102.1% | +66.3% | +110.9% |
CPRT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $63.85 | -19.5% | $51.14 | +0.6% |
| 3 m | 3-month | $63.85 | -19.5% | $51.14 | +0.6% |
| 6 m | 6-month | $64.06 | -19.7% | $51.14 | +0.6% |
| 1 y | 1-year | $64.38 | -20.1% | $48.05 | +7.0% |
| 3 y | 3-year | $64.38 | -20.1% | $25.55 | +101.2% |
| 5 y | 5-year | $64.38 | -20.1% | $19.64 | +161.8% |
| alltime | all time | $64.38 | -20.1% | $0.11 | >+9999.0% |
CPRT Price History
| Date | Value |
|---|---|
| 2025 | $51.42(-10.4%) |
| 2024 | $57.39(+17.1%) |
| 2023 | $49.00(+60.9%) |
| 2022 | $30.45(-19.7%) |
| 2021 | $37.91(+19.2%) |
| 2020 | $31.81(+39.9%) |
| 2019 | $22.73(+90.3%) |
| 2018 | $11.95(+10.6%) |
| 2017 | $10.80(+55.9%) |
| 2016 | $6.93(+45.8%) |
| 2015 | $4.75(+4.2%) |
| 2014 | $4.56(-0.4%) |
| 2013 | $4.58(+24.2%) |
| 2012 | $3.69(+23.2%) |
| 2011 | $2.99(+28.2%) |
| 2010 | $2.33(+2.0%) |
| Date | Value |
|---|---|
| 2009 | $2.29(+34.7%) |
| 2008 | $1.70(-36.1%) |
| 2007 | $2.66(+41.8%) |
| 2006 | $1.88(+30.1%) |
| 2005 | $1.44(-12.4%) |
| 2004 | $1.65(+58.6%) |
| 2003 | $1.04(+40.2%) |
| 2002 | $0.74(-51.2%) |
| 2001 | $1.52(+69.2%) |
| 2000 | $0.90(-1.1%) |
| 1999 | $0.91(+168.7%) |
| 1998 | $0.34(+81.1%) |
| 1997 | $0.19(+36.2%) |
| 1996 | $0.14(-50.0%) |
| 1995 | $0.27(+48.9%) |
| 1994 | $0.18 |
FAQ
- What is the price of Copart stock today?
- What is the all time high price for Copart stock?
- When did Copart stock split?
- What is CPRT year-to-date return?
- What is CPRT year-on-year return?
What is the price of Copart stock today?
The current price of CPRT is $51.42
What is the all time high price for Copart stock?
Copart stock all-time high price is $64.38
When did Copart stock split?
CPRT most recent stock split occurred on Aug 22, 2023
What is CPRT year-to-date return?
Copart stock has returned -$5.97 (-10.40%) since the beginning of the year
What is CPRT year-on-year return?
Over the past year, Copart stock has returned -$0.72 (-1.38%)