Regular Market:
$45.98+$0.09(+0.20%)Full Day:
$45.97-$0.03(-0.07%)Summary
- As of today (July 20, 2025), CPRT stock price is $45.98, with a rise of +$0.09 (+0.20%) during the most recent trading session on July 18, 2025.
- Over the past year, CPRT stock price has dropped by -$5.67 (-10.98%).
- CPRT stock price is now -28.58% below its all-time high of $64.38.
Performance
CPRT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
CPRT Price Trends
PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
---|---|---|---|---|---|
todaytoday | +0.2% | -0.0% | +0.1% | -0.3% | -0.2% |
1 m1 month | -4.0% | +5.3% | +6.9% | +5.2% | +6.5% |
3 m3 months | -23.0% | +19.2% | +28.3% | +13.3% | +20.9% |
6 m6 months | -19.2% | +5.0% | +6.5% | +2.0% | +9.9% |
ytdytd | -19.9% | +7.1% | +8.2% | +4.2% | +14.9% |
1 y1 year | -11.0% | +13.6% | +16.9% | +9.0% | +20.6% |
5 y5 years | +110.8% | +95.3% | +99.0% | +66.3% | +110.4% |
CPRT Price Highs & Lows
PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
---|---|---|---|---|---|
1 m | 1-month | $49.86 | -7.8% | $45.52 | +1.0% |
3 m | 3-month | $63.85 | -28.0% | $45.52 | +1.0% |
6 m | 6-month | $63.85 | -28.0% | $45.52 | +1.0% |
1 y | 1-year | $64.38 | -28.6% | $45.52 | +1.0% |
3 y | 3-year | $64.38 | -28.6% | $26.14 | +75.9% |
5 y | 5-year | $64.38 | -28.6% | $21.16 | +117.3% |
alltime | all time | $64.38 | -28.6% | $0.11 | >+9999.0% |
CPRT Price History
Date | Value |
---|---|
2025 | $45.98(-19.9%) |
2024 | $57.39(+17.1%) |
2023 | $49.00(+60.9%) |
2022 | $30.45(-19.7%) |
2021 | $37.91(+19.2%) |
2020 | $31.81(+39.9%) |
2019 | $22.73(+90.3%) |
2018 | $11.95(+10.6%) |
2017 | $10.80(+55.9%) |
2016 | $6.93(+45.8%) |
2015 | $4.75(+4.2%) |
2014 | $4.56(-0.4%) |
2013 | $4.58(+24.2%) |
2012 | $3.69(+23.2%) |
2011 | $2.99(+28.2%) |
2010 | $2.33(+2.0%) |
Date | Value |
---|---|
2009 | $2.29(+34.7%) |
2008 | $1.70(-36.1%) |
2007 | $2.66(+41.8%) |
2006 | $1.88(+30.1%) |
2005 | $1.44(-12.4%) |
2004 | $1.65(+58.6%) |
2003 | $1.04(+40.2%) |
2002 | $0.74(-51.2%) |
2001 | $1.52(+69.2%) |
2000 | $0.90(-1.1%) |
1999 | $0.91(+168.7%) |
1998 | $0.34(+81.1%) |
1997 | $0.19(+36.2%) |
1996 | $0.14(-50.0%) |
1995 | $0.27(+48.9%) |
1994 | $0.18 |
FAQ
- What is the price of Copart, Inc. stock today?
- What is the all time high price for Copart, Inc. stock?
- When did Copart, Inc. stock split?
- What is CPRT year-to-date return?
- What is CPRT year-on-year return?
What is the price of Copart, Inc. stock today?
The current price of CPRT is $45.98
What is the all time high price for Copart, Inc. stock?
Copart, Inc. stock all-time high price is $64.38
When did Copart, Inc. stock split?
CPRT most recent stock split occurred on Aug 22, 2023
What is CPRT year-to-date return?
Copart, Inc. stock has returned -$11.41 (-19.88%) since the beginning of the year
What is CPRT year-on-year return?
Over the past year, Copart, Inc. stock has returned -$5.67 (-10.98%)