200-Day SMA
$38.48$0.10-0.25%
Summary
- Current Value
- As of today, CPRT 200-day SMA is $38.48, down -0.25% on
- Vs Current Price
- CPRT 200-day SMA is +30.36% above its current market price
- 1-Year High
- CPRT 200-day SMA reached a 1-year high of $56.16 on
- 1-Year Low
- CPRT 200-day SMA reached a 1-year low of $38.48 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $38.48 | -0.3% | -4.2% | -11.2% | -20.6% | -31.5% | +13.6% | +33.0% | |
| 50-Day SMA | $32.67 | -0.2% | -2.6% | -15.2% | -19.6% | -42.9% | -20.5% | +5.8% | |
| 20-Day SMA | $31.73 | -0.6% | -4.8% | -13.0% | -18.6% | -39.2% | -27.4% | +0.9% | |
| 200-Day EMA | $38.19 | -0.2% | -4.0% | -11.6% | -17.8% | -31.4% | +6.5% | +34.4% | |
| 50-Day EMA | $32.62 | -0.4% | -4.3% | -14.0% | -19.8% | -40.8% | -20.9% | +6.4% | |
| 20-Day EMA | $31.41 | -0.6% | -5.5% | -13.7% | -20.1% | -39.6% | -27.1% | +0.5% | |
| Price | $29.52 | -4.0% | -8.6% | -13.3% | -24.6% | -38.5% | -32.4% | -7.8% | |
| 14-Day RSI | 31.75 | -18.6% | -10.9% | +4.7% | -26.9% | +70.6% | -46.8% | -48.2% | |
| Beta | 0.38 | +8.6% | -25.5% | -35.6% | -33.3% | -42.4% | -61.2% | -62.8% | |
| ATR | $0.95 | +2.8% | +27.9% | -17.1% | +56.1% | -19.9% | +31.3% | +61.9% | |
| 10-Day Volatility | 26.86% | +38.6% | +57.7% | +2.9% | +230.4% | +78.6% | +63.1% | +75.2% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $40.18 | -4.2% | |
| 3M | $43.34 | -11.2% | |
| 6M | $49.07 | -21.6% | |
| 1Y | $56.16 | -31.5% | |
| 3Y | $56.29 | -31.6% | |
| 5Y | $56.29 | -31.6% | |
| All | $56.29 | -31.6% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $38.48 | at low | |
| 3M | $38.48 | at low | |
| 6M | $38.48 | at low | |
| 1Y | $38.48 | at low | |
| 3Y | $33.89 | +13.6% | |
| 5Y | $28.92 | +33.0% | |
| All | $0.15 | >+9999.0% |
200-Day SMA History
FAQ
What is the current 200-day SMA of CPRT?
As of today, CPRT 200-day SMA is $38.48
How does CPRT 200-day SMA compare to its current price?
CPRT 200-day SMA is +30.36% above its current market price
How far is CPRT 200-day SMA from its all-time high?
CPRT 200-day SMA is currently -31.63% below its historical high of $56.29 set on May 30, 2025
What is 1-year change in CPRT 200-day SMA?
CPRT 200-day SMA is down -31.48% year-over-year
50-Day SMA
$32.67$0.07-0.22%
Summary
- Current Value
- As of today, CPRT 50-day SMA is $32.67, down -0.22% on
- Vs Current Price
- CPRT 50-day SMA is +10.65% above its current market price
- 1-Year High
- CPRT 50-day SMA reached a 1-year high of $57.16 on
- 1-Year Low
- CPRT 50-day SMA reached a 1-year low of $32.67 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $32.67 | -0.2% | -2.6% | -15.2% | -19.6% | -42.9% | -20.5% | +5.8% | |
| 200-Day SMA | $38.48 | -0.3% | -4.2% | -11.2% | -20.6% | -31.5% | +13.6% | +33.0% | |
| 20-Day SMA | $31.73 | -0.6% | -4.8% | -13.0% | -18.6% | -39.2% | -27.4% | +0.9% | |
| 200-Day EMA | $38.19 | -0.2% | -4.0% | -11.6% | -17.8% | -31.4% | +6.5% | +34.4% | |
| 50-Day EMA | $32.62 | -0.4% | -4.3% | -14.0% | -19.8% | -40.8% | -20.9% | +6.4% | |
| 20-Day EMA | $31.41 | -0.6% | -5.5% | -13.7% | -20.1% | -39.6% | -27.1% | +0.5% | |
| Price | $29.52 | -4.0% | -8.6% | -13.3% | -24.6% | -38.5% | -32.4% | -7.8% | |
| 14-Day RSI | 31.75 | -18.6% | -10.9% | +4.7% | -26.9% | +70.6% | -46.8% | -48.2% | |
| Beta | 0.38 | +8.6% | -25.5% | -35.6% | -33.3% | -42.4% | -61.2% | -62.8% | |
| ATR | $0.95 | +2.8% | +27.9% | -17.1% | +56.1% | -19.9% | +31.3% | +61.9% | |
| 10-Day Volatility | 26.86% | +38.6% | +57.7% | +2.9% | +230.4% | +78.6% | +63.1% | +75.2% | |
| 3-Month Volatility | 23.44% | +3.0% | +0.7% | -22.3% | +12.3% | -31.5% | +10.9% | +0.9% | |
| 1-Year Volatility | 24.01% | +1.4% | -5.0% | -10.8% | +0.1% | -10.8% | -8.1% | -5.7% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $33.53 | -2.6% | |
| 3M | $38.50 | -15.2% | |
| 6M | $41.54 | -21.4% | |
| 1Y | $57.16 | -42.9% | |
| 3Y | $59.16 | -44.8% | |
| 5Y | $59.16 | -44.8% | |
| All | $59.16 | -44.8% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $32.67 | at low | |
| 3M | $32.67 | at low | |
| 6M | $32.67 | at low | |
| 1Y | $32.67 | at low | |
| 3Y | $32.67 | at low | |
| 5Y | $27.76 | +17.7% | |
| All | $0.15 | >+9999.0% |
50-Day SMA History
FAQ
What is the current 50-day SMA of CPRT?
As of today, CPRT 50-day SMA is $32.67
How does CPRT 50-day SMA compare to its current price?
CPRT 50-day SMA is +10.65% above its current market price
How far is CPRT 50-day SMA from its all-time high?
CPRT 50-day SMA is currently -44.79% below its historical high of $59.16 set on February 6, 2025
What is 1-year change in CPRT 50-day SMA?
CPRT 50-day SMA is down -42.86% year-over-year
20-Day SMA
$31.73$0.18-0.56%
Summary
- Current Value
- As of today, CPRT 20-day SMA is $31.73, down -0.56% on
- Vs Current Price
- CPRT 20-day SMA is +7.47% above its current market price
- 1-Year High
- CPRT 20-day SMA reached a 1-year high of $52.16 on
- 1-Year Low
- CPRT 20-day SMA reached a 1-year low of $31.73 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $31.73 | -0.6% | -4.8% | -13.0% | -18.6% | -39.2% | -27.4% | +0.9% | |
| 200-Day SMA | $38.48 | -0.3% | -4.2% | -11.2% | -20.6% | -31.5% | +13.6% | +33.0% | |
| 50-Day SMA | $32.67 | -0.2% | -2.6% | -15.2% | -19.6% | -42.9% | -20.5% | +5.8% | |
| 200-Day EMA | $38.19 | -0.2% | -4.0% | -11.6% | -17.8% | -31.4% | +6.5% | +34.4% | |
| 50-Day EMA | $32.62 | -0.4% | -4.3% | -14.0% | -19.8% | -40.8% | -20.9% | +6.4% | |
| 20-Day EMA | $31.41 | -0.6% | -5.5% | -13.7% | -20.1% | -39.6% | -27.1% | +0.5% | |
| Price | $29.52 | -4.0% | -8.6% | -13.3% | -24.6% | -38.5% | -32.4% | -7.8% | |
| 14-Day RSI | 31.75 | -18.6% | -10.9% | +4.7% | -26.9% | +70.6% | -46.8% | -48.2% | |
| Beta | 0.38 | +8.6% | -25.5% | -35.6% | -33.3% | -42.4% | -61.2% | -62.8% | |
| ATR | $0.95 | +2.8% | +27.9% | -17.1% | +56.1% | -19.9% | +31.3% | +61.9% | |
| 10-Day Volatility | 26.86% | +38.6% | +57.7% | +2.9% | +230.4% | +78.6% | +63.1% | +75.2% | |
| 3-Month Volatility | 23.44% | +3.0% | +0.7% | -22.3% | +12.3% | -31.5% | +10.9% | +0.9% | |
| 1-Year Volatility | 24.01% | +1.4% | -5.0% | -10.8% | +0.1% | -10.8% | -8.1% | -5.7% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $33.33 | -4.8% | |
| 3M | $36.48 | -13.0% | |
| 6M | $40.50 | -21.6% | |
| 1Y | $52.16 | -39.2% | |
| 3Y | $61.75 | -48.6% | |
| 5Y | $61.75 | -48.6% | |
| All | $61.75 | -48.6% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $31.73 | at low | |
| 3M | $31.73 | at low | |
| 6M | $31.73 | at low | |
| 1Y | $31.73 | at low | |
| 3Y | $31.73 | at low | |
| 5Y | $27.28 | +16.3% | |
| All | $0.13 | >+9999.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of CPRT?
As of today, CPRT 20-day SMA is $31.73
How does CPRT 20-day SMA compare to its current price?
CPRT 20-day SMA is +7.47% above its current market price
How far is CPRT 20-day SMA from its all-time high?
CPRT 20-day SMA is currently -48.62% below its historical high of $61.75 set on December 20, 2024
What is 1-year change in CPRT 20-day SMA?
CPRT 20-day SMA is down -39.17% year-over-year
200-Day EMA
$38.19$0.09-0.23%
Summary
- Current Value
- As of today, CPRT 200-day EMA is $38.19, down -0.23% on
- Vs Current Price
- CPRT 200-day EMA is +29.36% above its current market price
- 1-Year High
- CPRT 200-day EMA reached a 1-year high of $55.71 on
- 1-Year Low
- CPRT 200-day EMA reached a 1-year low of $38.19 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $38.19 | -0.2% | -4.0% | -11.6% | -17.8% | -31.4% | +6.5% | +34.4% | |
| 50-Day EMA | $32.62 | -0.4% | -4.3% | -14.0% | -19.8% | -40.8% | -20.9% | +6.4% | |
| 20-Day EMA | $31.41 | -0.6% | -5.5% | -13.7% | -20.1% | -39.6% | -27.1% | +0.5% | |
| 200-Day SMA | $38.48 | -0.3% | -4.2% | -11.2% | -20.6% | -31.5% | +13.6% | +33.0% | |
| 50-Day SMA | $32.67 | -0.2% | -2.6% | -15.2% | -19.6% | -42.9% | -20.5% | +5.8% | |
| 20-Day SMA | $31.73 | -0.6% | -4.8% | -13.0% | -18.6% | -39.2% | -27.4% | +0.9% | |
| Price | $29.52 | -4.0% | -8.6% | -13.3% | -24.6% | -38.5% | -32.4% | -7.8% | |
| 14-Day RSI | 31.75 | -18.6% | -10.9% | +4.7% | -26.9% | +70.6% | -46.8% | -48.2% | |
| Beta | 0.38 | +8.6% | -25.5% | -35.6% | -33.3% | -42.4% | -61.2% | -62.8% | |
| ATR | $0.95 | +2.8% | +27.9% | -17.1% | +56.1% | -19.9% | +31.3% | +61.9% | |
| 10-Day Volatility | 26.86% | +38.6% | +57.7% | +2.9% | +230.4% | +78.6% | +63.1% | +75.2% | |
| 3-Month Volatility | 23.44% | +3.0% | +0.7% | -22.3% | +12.3% | -31.5% | +10.9% | +0.9% | |
| 1-Year Volatility | 24.01% | +1.4% | -5.0% | -10.8% | +0.1% | -10.8% | -8.1% | -5.7% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $39.76 | -4.0% | |
| 3M | $43.19 | -11.6% | |
| 6M | $47.16 | -19.0% | |
| 1Y | $55.71 | -31.4% | |
| 3Y | $56.67 | -32.6% | |
| 5Y | $56.67 | -32.6% | |
| All | $56.67 | -32.6% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $38.19 | at low | |
| 3M | $38.19 | at low | |
| 6M | $38.19 | at low | |
| 1Y | $38.19 | at low | |
| 3Y | $35.86 | +6.5% | |
| 5Y | $28.41 | +34.4% | |
| All | $0.16 | >+9999.0% |
200-Day EMA History
FAQ
What is the current 200-day EMA of CPRT?
As of today, CPRT 200-day EMA is $38.19
How does CPRT 200-day EMA compare to its current price?
CPRT 200-day EMA is +29.36% above its current market price
How far is CPRT 200-day EMA from its all-time high?
CPRT 200-day EMA is currently -32.61% below its historical high of $56.67 set on May 22, 2025
What is 1-year change in CPRT 200-day EMA?
CPRT 200-day EMA is down -31.45% year-over-year
50-Day EMA
$32.62$0.13-0.39%
Summary
- Current Value
- As of today, CPRT 50-day EMA is $32.62, down -0.39% on
- Vs Current Price
- CPRT 50-day EMA is +10.50% above its current market price
- 1-Year High
- CPRT 50-day EMA reached a 1-year high of $55.06 on
- 1-Year Low
- CPRT 50-day EMA reached a 1-year low of $32.62 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $32.62 | -0.4% | -4.3% | -14.0% | -19.8% | -40.8% | -20.9% | +6.4% | |
| 200-Day EMA | $38.19 | -0.2% | -4.0% | -11.6% | -17.8% | -31.4% | +6.5% | +34.4% | |
| 20-Day EMA | $31.41 | -0.6% | -5.5% | -13.7% | -20.1% | -39.6% | -27.1% | +0.5% | |
| 200-Day SMA | $38.48 | -0.3% | -4.2% | -11.2% | -20.6% | -31.5% | +13.6% | +33.0% | |
| 50-Day SMA | $32.67 | -0.2% | -2.6% | -15.2% | -19.6% | -42.9% | -20.5% | +5.8% | |
| 20-Day SMA | $31.73 | -0.6% | -4.8% | -13.0% | -18.6% | -39.2% | -27.4% | +0.9% | |
| Price | $29.52 | -4.0% | -8.6% | -13.3% | -24.6% | -38.5% | -32.4% | -7.8% | |
| 14-Day RSI | 31.75 | -18.6% | -10.9% | +4.7% | -26.9% | +70.6% | -46.8% | -48.2% | |
| Beta | 0.38 | +8.6% | -25.5% | -35.6% | -33.3% | -42.4% | -61.2% | -62.8% | |
| ATR | $0.95 | +2.8% | +27.9% | -17.1% | +56.1% | -19.9% | +31.3% | +61.9% | |
| 10-Day Volatility | 26.86% | +38.6% | +57.7% | +2.9% | +230.4% | +78.6% | +63.1% | +75.2% | |
| 3-Month Volatility | 23.44% | +3.0% | +0.7% | -22.3% | +12.3% | -31.5% | +10.9% | +0.9% | |
| 1-Year Volatility | 24.01% | +1.4% | -5.0% | -10.8% | +0.1% | -10.8% | -8.1% | -5.7% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $34.09 | -4.3% | |
| 3M | $37.93 | -14.0% | |
| 6M | $41.25 | -20.9% | |
| 1Y | $55.06 | -40.8% | |
| 3Y | $59.68 | -45.3% | |
| 5Y | $59.68 | -45.3% | |
| All | $59.68 | -45.3% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $32.62 | at low | |
| 3M | $32.62 | at low | |
| 6M | $32.62 | at low | |
| 1Y | $32.62 | at low | |
| 3Y | $32.62 | at low | |
| 5Y | $28.10 | +16.1% | |
| All | $0.15 | >+9999.0% |
50-Day EMA History
FAQ
What is the current 50-day EMA of CPRT?
As of today, CPRT 50-day EMA is $32.62
How does CPRT 50-day EMA compare to its current price?
CPRT 50-day EMA is +10.50% above its current market price
How far is CPRT 50-day EMA from its all-time high?
CPRT 50-day EMA is currently -45.34% below its historical high of $59.68 set on May 22, 2025
What is 1-year change in CPRT 50-day EMA?
CPRT 50-day EMA is down -40.76% year-over-year
20-Day EMA
$31.41$0.20-0.63%
Summary
- Current Value
- As of today, CPRT 20-day EMA is $31.41, down -0.63% on
- Vs Current Price
- CPRT 20-day EMA is +6.42% above its current market price
- 1-Year High
- CPRT 20-day EMA reached a 1-year high of $52.03 on
- 1-Year Low
- CPRT 20-day EMA reached a 1-year low of $31.41 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $31.41 | -0.6% | -5.5% | -13.7% | -20.1% | -39.6% | -27.1% | +0.5% | |
| 200-Day EMA | $38.19 | -0.2% | -4.0% | -11.6% | -17.8% | -31.4% | +6.5% | +34.4% | |
| 50-Day EMA | $32.62 | -0.4% | -4.3% | -14.0% | -19.8% | -40.8% | -20.9% | +6.4% | |
| 200-Day SMA | $38.48 | -0.3% | -4.2% | -11.2% | -20.6% | -31.5% | +13.6% | +33.0% | |
| 50-Day SMA | $32.67 | -0.2% | -2.6% | -15.2% | -19.6% | -42.9% | -20.5% | +5.8% | |
| 20-Day SMA | $31.73 | -0.6% | -4.8% | -13.0% | -18.6% | -39.2% | -27.4% | +0.9% | |
| Price | $29.52 | -4.0% | -8.6% | -13.3% | -24.6% | -38.5% | -32.4% | -7.8% | |
| 14-Day RSI | 31.75 | -18.6% | -10.9% | +4.7% | -26.9% | +70.6% | -46.8% | -48.2% | |
| Beta | 0.38 | +8.6% | -25.5% | -35.6% | -33.3% | -42.4% | -61.2% | -62.8% | |
| ATR | $0.95 | +2.8% | +27.9% | -17.1% | +56.1% | -19.9% | +31.3% | +61.9% | |
| 10-Day Volatility | 26.86% | +38.6% | +57.7% | +2.9% | +230.4% | +78.6% | +63.1% | +75.2% | |
| 3-Month Volatility | 23.44% | +3.0% | +0.7% | -22.3% | +12.3% | -31.5% | +10.9% | +0.9% | |
| 1-Year Volatility | 24.01% | +1.4% | -5.0% | -10.8% | +0.1% | -10.8% | -8.1% | -5.7% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $33.38 | -5.9% | |
| 3M | $36.39 | -13.7% | |
| 6M | $40.35 | -22.1% | |
| 1Y | $52.03 | -39.6% | |
| 3Y | $61.46 | -48.9% | |
| 5Y | $61.46 | -48.9% | |
| All | $61.46 | -48.9% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $31.41 | at low | |
| 3M | $31.41 | at low | |
| 6M | $31.41 | at low | |
| 1Y | $31.41 | at low | |
| 3Y | $31.41 | at low | |
| 5Y | $27.29 | +15.1% | |
| All | $0.14 | >+9999.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of CPRT?
As of today, CPRT 20-day EMA is $31.41
How does CPRT 20-day EMA compare to its current price?
CPRT 20-day EMA is +6.42% above its current market price
How far is CPRT 20-day EMA from its all-time high?
CPRT 20-day EMA is currently -48.89% below its historical high of $61.46 set on May 20, 2025
What is 1-year change in CPRT 20-day EMA?
CPRT 20-day EMA is down -39.63% year-over-year
Data Sources & References
- CPRT Official Website www.copart.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/900075/000162828025042946/0001628280-25-042946-index.htm
- CPRT Profile on Yahoo Finance finance.yahoo.com/quote/CPRT
- CPRT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cprt