What is the current 200-day SMA of CPRT?

As of today, CPRT 200-day SMA is $32.89

How does CPRT 200-day SMA compare to its current price?

CPRT 200-day SMA is +18.00% above its current market price

How far is CPRT 200-day SMA from its all-time high?

CPRT 200-day SMA is currently -41.57% below its historical high of $56.29 set on May 30, 2025

What is 1-year change in CPRT 200-day SMA?

CPRT 200-day SMA is down -37.43% year-over-year

What is the current 50-day SMA of CPRT?

As of today, CPRT 50-day SMA is $30.01

How does CPRT 50-day SMA compare to its current price?

CPRT 50-day SMA is +7.69% above its current market price

How far is CPRT 50-day SMA from its all-time high?

CPRT 50-day SMA is currently -49.27% below its historical high of $59.16 set on February 6, 2025

What is 1-year change in CPRT 50-day SMA?

CPRT 50-day SMA is down -35.58% year-over-year

What is the current 20-day SMA of CPRT?

As of today, CPRT 20-day SMA is $27.45

How does CPRT 20-day SMA compare to its current price?

CPRT 20-day SMA is -1.51% below its current market price

How far is CPRT 20-day SMA from its all-time high?

CPRT 20-day SMA is currently -55.55% below its historical high of $61.75 set on December 20, 2024

What is 1-year change in CPRT 20-day SMA?

CPRT 20-day SMA is down -38.66% year-over-year

What is the current 200-day EMA of CPRT?

As of today, CPRT 200-day EMA is $33.23

How does CPRT 200-day EMA compare to its current price?

CPRT 200-day EMA is +19.22% above its current market price

How far is CPRT 200-day EMA from its all-time high?

CPRT 200-day EMA is currently -41.37% below its historical high of $56.67 set on May 22, 2025

What is 1-year change in CPRT 200-day EMA?

CPRT 200-day EMA is down -34.27% year-over-year

What is the current 50-day EMA of CPRT?

As of today, CPRT 50-day EMA is $29.04

How does CPRT 50-day EMA compare to its current price?

CPRT 50-day EMA is +4.19% above its current market price

How far is CPRT 50-day EMA from its all-time high?

CPRT 50-day EMA is currently -51.34% below its historical high of $59.68 set on May 22, 2025

What is 1-year change in CPRT 50-day EMA?

CPRT 50-day EMA is down -37.21% year-over-year

What is the current 20-day EMA of CPRT?

As of today, CPRT 20-day EMA is $27.79

How does CPRT 20-day EMA compare to its current price?

CPRT 20-day EMA is -0.28% below its current market price

How far is CPRT 20-day EMA from its all-time high?

CPRT 20-day EMA is currently -54.79% below its historical high of $61.46 set on May 20, 2025

What is 1-year change in CPRT 20-day EMA?

CPRT 20-day EMA is down -38.20% year-over-year

Copart, Inc. (CPRT) Stock Moving Average History & Chart

200-Day SMA

$32.89$0.06-0.18%

October 16, 2026

Summary

Current Value: As of today, CPRT 200-day SMA is $32.89, down -0.18% on October 16, 2026
Vs Current Price: CPRT 200-day SMA is +18.00% above its current market price
1-Year High: CPRT 200-day SMA reached a 1-year high of $52.56 on October 16, 2025
1-Year Low: CPRT 200-day SMA reached a 1-year low of $32.89 on October 16, 2026

200-Day SMA Chart

Performance

CPRT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 16, 26	$32.89	-0.2%	-3.7%	-10.5%	-32.1%	-37.4%	-18.1%	+3.2%
50-Day SMA	Oct 16, 26	$30.01	-0.1%	-1.2%	-3.1%	-26.1%	-35.6%	-32.2%	-15.8%
20-Day SMA	Oct 16, 26	$27.45	-0.3%	-15.7%	-5.1%	-29.6%	-38.7%	-38.0%	-22.4%
200-Day EMA	Oct 16, 26	$33.23	-0.2%	-4.0%	-9.2%	-28.5%	-34.3%	-18.4%	+2.5%
50-Day EMA	Oct 16, 26	$29.04	-0.2%	-7.1%	-4.9%	-28.6%	-37.2%	-34.5%	-17.9%
20-Day EMA	Oct 16, 26	$27.79	+0.0%	-12.3%	-3.9%	-29.3%	-38.2%	-37.9%	-21.5%
Price	Oct 16, 26	$27.87	+0.4%	-9.6%	-1.5%	-28.8%	-36.8%	-40.2%	-23.1%
14-Day RSI	Oct 16, 26	47.41	+2.0%	+3.8%	+11.5%	+9.2%	+20.6%	-27.6%	-15.8%
Beta	Oct 16, 26	0.11	0.0%	-31.3%	-50.0%	-80.7%	-83.3%	-89.0%	-90.4%
ATR	Oct 16, 26	$0.86	-1.1%	-27.4%	-11.7%	+41.3%	-7.6%	-10.5%	+5.6%
10-Day Volatility	Oct 16, 26	42.25%	-0.1%	-18.4%	+9.3%	+419.7%	+110.0%	+87.4%	+52.1%

200-Day SMA Highs

CPRT 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$34.14	Sep 16, 26	-3.7%
3M	$36.75	Jul 16, 26	-10.5%
6M	$41.63	Apr 16, 26	-21.0%
1Y	$52.56	Oct 16, 25	-37.4%
3Y	$56.29	May 30, 25	-41.6%
5Y	$56.29	May 30, 25	-41.6%
All	$56.29	May 30, 25	-41.6%

200-Day SMA Lows

CPRT 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$32.89	Oct 16, 26	at low
3M	$32.89	Oct 16, 26	at low
6M	$32.89	Oct 16, 26	at low
1Y	$32.89	Oct 16, 26	at low
3Y	$32.89	Oct 16, 26	at low
5Y	$29.37	Nov 17, 22	+12.0%
All	$0.15	Apr 26, 94	>+9999.0%

200-Day SMA History

Date	Value	Change
Oct 16, 2026	$32.89	-32.1%
Dec 31, 2025	$48.44	-11.3%
Dec 31, 2024	$54.60	+24.4%
Dec 31, 2023	$43.89	+48.6%
Dec 31, 2022	$29.53	-13.9%
Dec 31, 2021	$34.28	+41.9%
Dec 31, 2020	$24.16	+26.4%
Dec 31, 2019	$19.12	+41.0%
Dec 31, 2018	$13.56	+60.9%
Dec 31, 2017	$8.43	+35.7%
Dec 31, 2016	$6.21	+37.3%
Dec 31, 2015	$4.52	+3.7%
Dec 31, 2014	$4.36	+4.4%
Dec 31, 2013	$4.18	+25.3%
Dec 31, 2012	$3.33	+22.3%
Dec 31, 2011	$2.73	+23.7%
Dec 31, 2010	$2.20	+5.2%

Date	Value	Change
Dec 31, 2009	$2.09	-13.5%
Dec 31, 2008	$2.42	+20.9%
Dec 31, 2007	$2.00	+16.7%
Dec 31, 2006	$1.72	+15.2%
Dec 31, 2005	$1.49	+9.2%
Dec 31, 2004	$1.36	+108.2%
Dec 31, 2003	$0.66	-25.1%
Dec 31, 2002	$0.87	-22.7%
Dec 31, 2001	$1.13	+65.0%
Dec 31, 2000	$0.69	+47.4%
Dec 31, 1999	$0.47	+108.8%
Dec 31, 1998	$0.22	+29.5%
Dec 31, 1997	$0.17	-10.4%
Dec 31, 1996	$0.19	-15.3%
Dec 31, 1995	$0.23	+39.7%
Dec 31, 1994	$0.16	-

FAQ

What is the current 200-day SMA of CPRT?: As of today, CPRT 200-day SMA is $32.89
How does CPRT 200-day SMA compare to its current price?: CPRT 200-day SMA is +18.00% above its current market price
How far is CPRT 200-day SMA from its all-time high?: CPRT 200-day SMA is currently -41.57% below its historical high of $56.29 set on May 30, 2025
What is 1-year change in CPRT 200-day SMA?: CPRT 200-day SMA is down -37.43% year-over-year

50-Day SMA

$30.01$0.02-0.08%

October 16, 2026

Summary

Current Value: As of today, CPRT 50-day SMA is $30.01, down -0.08% on October 16, 2026
Vs Current Price: CPRT 50-day SMA is +7.69% above its current market price
1-Year High: CPRT 50-day SMA reached a 1-year high of $46.59 on October 16, 2025
1-Year Low: CPRT 50-day SMA reached a 1-year low of $29.30 on August 13, 2026

Performance

CPRT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 16, 26	$30.01	-0.1%	-1.2%	-3.1%	-26.1%	-35.6%	-32.2%	-15.8%
200-Day SMA	Oct 16, 26	$32.89	-0.2%	-3.7%	-10.5%	-32.1%	-37.4%	-18.1%	+3.2%
20-Day SMA	Oct 16, 26	$27.45	-0.3%	-15.7%	-5.1%	-29.6%	-38.7%	-38.0%	-22.4%
200-Day EMA	Oct 16, 26	$33.23	-0.2%	-4.0%	-9.2%	-28.5%	-34.3%	-18.4%	+2.5%
50-Day EMA	Oct 16, 26	$29.04	-0.2%	-7.1%	-4.9%	-28.6%	-37.2%	-34.5%	-17.9%
20-Day EMA	Oct 16, 26	$27.79	+0.0%	-12.3%	-3.9%	-29.3%	-38.2%	-37.9%	-21.5%
Price	Oct 16, 26	$27.87	+0.4%	-9.6%	-1.5%	-28.8%	-36.8%	-40.2%	-23.1%
14-Day RSI	Oct 16, 26	47.41	+2.0%	+3.8%	+11.5%	+9.2%	+20.6%	-27.6%	-15.8%
Beta	Oct 16, 26	0.11	0.0%	-31.3%	-50.0%	-80.7%	-83.3%	-89.0%	-90.4%
ATR	Oct 16, 26	$0.86	-1.1%	-27.4%	-11.7%	+41.3%	-7.6%	-10.5%	+5.6%
10-Day Volatility	Oct 16, 26	42.25%	-0.1%	-18.4%	+9.3%	+419.7%	+110.0%	+87.4%	+52.1%
3-Month Volatility	Oct 16, 26	40.66%	-1.4%	-8.5%	+25.3%	+94.8%	+106.6%	+95.9%	+67.8%
1-Year Volatility	Oct 16, 26	32.00%	+0.1%	+3.7%	+21.3%	+33.4%	+22.6%	+35.8%	+26.9%

50-Day SMA Highs

CPRT 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$30.52	Sep 24, 26	-1.6%
3M	$30.98	Jul 16, 26	-3.1%
6M	$35.50	Apr 16, 26	-15.5%
1Y	$46.59	Oct 16, 25	-35.6%
3Y	$59.16	Feb 6, 25	-49.3%
5Y	$59.16	Feb 6, 25	-49.3%
All	$59.16	Feb 6, 25	-49.3%

50-Day SMA Lows

CPRT 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$30.01	Oct 16, 26	at low
3M	$29.30	Aug 13, 26	+2.4%
6M	$29.30	Aug 13, 26	+2.4%
1Y	$29.30	Aug 13, 26	+2.4%
3Y	$29.30	Aug 13, 26	+2.4%
5Y	$27.76	Jul 18, 22	+8.1%
All	$0.15	Feb 4, 97	>+9999.0%

50-Day SMA History

Date	Value	Change
Oct 16, 2026	$30.01	-26.1%
Dec 31, 2025	$40.62	-29.7%
Dec 31, 2024	$57.76	+20.8%
Dec 31, 2023	$47.80	+56.7%
Dec 31, 2022	$30.50	-18.8%
Dec 31, 2021	$37.58	+28.0%
Dec 31, 2020	$29.35	+35.4%
Dec 31, 2019	$21.69	+77.3%
Dec 31, 2018	$12.23	+23.0%
Dec 31, 2017	$9.95	+46.1%
Dec 31, 2016	$6.81	+45.0%
Dec 31, 2015	$4.70	+6.9%
Dec 31, 2014	$4.40	+4.0%
Dec 31, 2013	$4.23	+15.2%
Dec 31, 2012	$3.67	+31.4%
Dec 31, 2011	$2.79	+27.2%
Dec 31, 2010	$2.19	+2.7%

Date	Value	Change
Dec 31, 2009	$2.14	+19.9%
Dec 31, 2008	$1.78	-25.6%
Dec 31, 2007	$2.39	+29.2%
Dec 31, 2006	$1.85	+24.4%
Dec 31, 2005	$1.49	+2.8%
Dec 31, 2004	$1.45	+71.0%
Dec 31, 2003	$0.85	+17.6%
Dec 31, 2002	$0.72	-48.1%
Dec 31, 2001	$1.39	+96.3%
Dec 31, 2000	$0.71	+27.8%
Dec 31, 1999	$0.55	+121.7%
Dec 31, 1998	$0.25	+41.0%
Dec 31, 1997	$0.18	+6.1%
Dec 31, 1996	$0.17	-29.8%
Dec 31, 1995	$0.24	+32.4%
Dec 31, 1994	$0.18	-

FAQ

What is the current 50-day SMA of CPRT?: As of today, CPRT 50-day SMA is $30.01
How does CPRT 50-day SMA compare to its current price?: CPRT 50-day SMA is +7.69% above its current market price
How far is CPRT 50-day SMA from its all-time high?: CPRT 50-day SMA is currently -49.27% below its historical high of $59.16 set on February 6, 2025
What is 1-year change in CPRT 50-day SMA?: CPRT 50-day SMA is down -35.58% year-over-year

20-Day SMA

$27.45$0.07-0.26%

October 16, 2026

Summary

Current Value: As of today, CPRT 20-day SMA is $27.45, down -0.26% on October 16, 2026
Vs Current Price: CPRT 20-day SMA is -1.51% below its current market price
1-Year High: CPRT 20-day SMA reached a 1-year high of $44.75 on October 16, 2025
1-Year Low: CPRT 20-day SMA reached a 1-year low of $27.45 on October 16, 2026

Performance

CPRT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 16, 26	$27.45	-0.3%	-15.7%	-5.1%	-29.6%	-38.7%	-38.0%	-22.4%
200-Day SMA	Oct 16, 26	$32.89	-0.2%	-3.7%	-10.5%	-32.1%	-37.4%	-18.1%	+3.2%
50-Day SMA	Oct 16, 26	$30.01	-0.1%	-1.2%	-3.1%	-26.1%	-35.6%	-32.2%	-15.8%
200-Day EMA	Oct 16, 26	$33.23	-0.2%	-4.0%	-9.2%	-28.5%	-34.3%	-18.4%	+2.5%
50-Day EMA	Oct 16, 26	$29.04	-0.2%	-7.1%	-4.9%	-28.6%	-37.2%	-34.5%	-17.9%
20-Day EMA	Oct 16, 26	$27.79	+0.0%	-12.3%	-3.9%	-29.3%	-38.2%	-37.9%	-21.5%
Price	Oct 16, 26	$27.87	+0.4%	-9.6%	-1.5%	-28.8%	-36.8%	-40.2%	-23.1%
14-Day RSI	Oct 16, 26	47.41	+2.0%	+3.8%	+11.5%	+9.2%	+20.6%	-27.6%	-15.8%
Beta	Oct 16, 26	0.11	0.0%	-31.3%	-50.0%	-80.7%	-83.3%	-89.0%	-90.4%
ATR	Oct 16, 26	$0.86	-1.1%	-27.4%	-11.7%	+41.3%	-7.6%	-10.5%	+5.6%
10-Day Volatility	Oct 16, 26	42.25%	-0.1%	-18.4%	+9.3%	+419.7%	+110.0%	+87.4%	+52.1%
3-Month Volatility	Oct 16, 26	40.66%	-1.4%	-8.5%	+25.3%	+94.8%	+106.6%	+95.9%	+67.8%
1-Year Volatility	Oct 16, 26	32.00%	+0.1%	+3.7%	+21.3%	+33.4%	+22.6%	+35.8%	+26.9%

20-Day SMA Highs

CPRT 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$32.54	Sep 16, 26	-15.7%
3M	$32.61	Sep 14, 26	-15.8%
6M	$33.44	May 12, 26	-17.9%
1Y	$44.75	Oct 16, 25	-38.7%
3Y	$61.75	Dec 20, 24	-55.5%
5Y	$61.75	Dec 20, 24	-55.5%
All	$61.75	Dec 20, 24	-55.5%

20-Day SMA Lows

CPRT 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$27.45	Oct 16, 26	at low
3M	$27.45	Oct 16, 26	at low
6M	$27.45	Oct 16, 26	at low
1Y	$27.45	Oct 16, 26	at low
3Y	$27.45	Oct 16, 26	at low
5Y	$27.28	Jul 8, 22	+0.6%
All	$0.13	Jan 8, 97	>+9999.0%

20-Day SMA History

Date	Value	Change
Oct 16, 2026	$27.45	-29.6%
Dec 31, 2025	$39.00	-35.3%
Dec 31, 2024	$60.32	+23.7%
Dec 31, 2023	$48.77	+57.0%
Dec 31, 2022	$31.07	-15.7%
Dec 31, 2021	$36.87	+22.6%
Dec 31, 2020	$30.08	+34.6%
Dec 31, 2019	$22.35	+86.2%
Dec 31, 2018	$12.01	+10.1%
Dec 31, 2017	$10.90	+56.7%
Dec 31, 2016	$6.96	+44.2%
Dec 31, 2015	$4.82	+4.9%
Dec 31, 2014	$4.60	+3.0%
Dec 31, 2013	$4.47	+18.9%
Dec 31, 2012	$3.75	+29.6%
Dec 31, 2011	$2.90	+28.7%
Dec 31, 2010	$2.25	+0.3%

Date	Value	Change
Dec 31, 2009	$2.25	+37.4%
Dec 31, 2008	$1.63	-36.4%
Dec 31, 2007	$2.57	+36.7%
Dec 31, 2006	$1.88	+28.9%
Dec 31, 2005	$1.46	-10.4%
Dec 31, 2004	$1.63	+69.0%
Dec 31, 2003	$0.96	+29.6%
Dec 31, 2002	$0.74	-50.5%
Dec 31, 2001	$1.50	+90.6%
Dec 31, 2000	$0.79	+15.6%
Dec 31, 1999	$0.68	+157.4%
Dec 31, 1998	$0.26	+49.4%
Dec 31, 1997	$0.18	+29.3%
Dec 31, 1996	$0.14	-45.2%
Dec 31, 1995	$0.25	+43.5%
Dec 31, 1994	$0.17	-

FAQ

What is the current 20-day SMA of CPRT?: As of today, CPRT 20-day SMA is $27.45
How does CPRT 20-day SMA compare to its current price?: CPRT 20-day SMA is -1.51% below its current market price
How far is CPRT 20-day SMA from its all-time high?: CPRT 20-day SMA is currently -55.55% below its historical high of $61.75 set on December 20, 2024
What is 1-year change in CPRT 20-day SMA?: CPRT 20-day SMA is down -38.66% year-over-year

200-Day EMA

$33.23$0.05-0.16%

October 16, 2026

Summary

Current Value: As of today, CPRT 200-day EMA is $33.23, down -0.16% on October 16, 2026
Vs Current Price: CPRT 200-day EMA is +19.22% above its current market price
1-Year High: CPRT 200-day EMA reached a 1-year high of $50.55 on October 16, 2025
1-Year Low: CPRT 200-day EMA reached a 1-year low of $33.23 on October 16, 2026

Performance

CPRT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 16, 26	$33.23	-0.2%	-4.0%	-9.2%	-28.5%	-34.3%	-18.4%	+2.5%
50-Day EMA	Oct 16, 26	$29.04	-0.2%	-7.1%	-4.9%	-28.6%	-37.2%	-34.5%	-17.9%
20-Day EMA	Oct 16, 26	$27.79	+0.0%	-12.3%	-3.9%	-29.3%	-38.2%	-37.9%	-21.5%
200-Day SMA	Oct 16, 26	$32.89	-0.2%	-3.7%	-10.5%	-32.1%	-37.4%	-18.1%	+3.2%
50-Day SMA	Oct 16, 26	$30.01	-0.1%	-1.2%	-3.1%	-26.1%	-35.6%	-32.2%	-15.8%
20-Day SMA	Oct 16, 26	$27.45	-0.3%	-15.7%	-5.1%	-29.6%	-38.7%	-38.0%	-22.4%
Price	Oct 16, 26	$27.87	+0.4%	-9.6%	-1.5%	-28.8%	-36.8%	-40.2%	-23.1%
14-Day RSI	Oct 16, 26	47.41	+2.0%	+3.8%	+11.5%	+9.2%	+20.6%	-27.6%	-15.8%
Beta	Oct 16, 26	0.11	0.0%	-31.3%	-50.0%	-80.7%	-83.3%	-89.0%	-90.4%
ATR	Oct 16, 26	$0.86	-1.1%	-27.4%	-11.7%	+41.3%	-7.6%	-10.5%	+5.6%
10-Day Volatility	Oct 16, 26	42.25%	-0.1%	-18.4%	+9.3%	+419.7%	+110.0%	+87.4%	+52.1%
3-Month Volatility	Oct 16, 26	40.66%	-1.4%	-8.5%	+25.3%	+94.8%	+106.6%	+95.9%	+67.8%
1-Year Volatility	Oct 16, 26	32.00%	+0.1%	+3.7%	+21.3%	+33.4%	+22.6%	+35.8%	+26.9%

200-Day EMA Highs

CPRT 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$34.61	Sep 16, 26	-4.0%
3M	$36.57	Jul 16, 26	-9.2%
6M	$41.27	Apr 16, 26	-19.5%
1Y	$50.55	Oct 16, 25	-34.3%
3Y	$56.67	May 22, 25	-41.4%
5Y	$56.67	May 22, 25	-41.4%
All	$56.67	May 22, 25	-41.4%

200-Day EMA Lows

CPRT 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$33.23	Oct 16, 26	at low
3M	$33.23	Oct 16, 26	at low
6M	$33.23	Oct 16, 26	at low
1Y	$33.23	Oct 16, 26	at low
3Y	$33.23	Oct 16, 26	at low
5Y	$29.74	Nov 9, 22	+11.7%
All	$0.16	Dec 30, 94	>+9999.0%

200-Day EMA History

Date	Value	Change
Oct 16, 2026	$33.23	-28.5%
Dec 31, 2025	$46.48	-14.2%
Dec 31, 2024	$54.19	+24.1%
Dec 31, 2023	$43.67	+44.4%
Dec 31, 2022	$30.23	-12.3%
Dec 31, 2021	$34.49	+34.6%
Dec 31, 2020	$25.62	+33.2%
Dec 31, 2019	$19.24	+50.2%
Dec 31, 2018	$12.81	+47.8%
Dec 31, 2017	$8.66	+39.0%
Dec 31, 2016	$6.23	+37.2%
Dec 31, 2015	$4.54	+5.1%
Dec 31, 2014	$4.32	+5.0%
Dec 31, 2013	$4.12	+22.7%
Dec 31, 2012	$3.36	+25.7%
Dec 31, 2011	$2.67	+22.0%
Dec 31, 2010	$2.19	+3.5%

Date	Value	Change
Dec 31, 2009	$2.12	-5.0%
Dec 31, 2008	$2.23	+6.6%
Dec 31, 2007	$2.09	+20.4%
Dec 31, 2006	$1.73	+17.7%
Dec 31, 2005	$1.47	+11.4%
Dec 31, 2004	$1.32	+81.0%
Dec 31, 2003	$0.73	-14.7%
Dec 31, 2002	$0.86	-26.4%
Dec 31, 2001	$1.16	+73.0%
Dec 31, 2000	$0.67	+43.8%
Dec 31, 1999	$0.47	+106.8%
Dec 31, 1998	$0.23	+28.1%
Dec 31, 1997	$0.18	-6.1%
Dec 31, 1996	$0.19	-16.4%
Dec 31, 1995	$0.22	+38.6%
Dec 31, 1994	$0.16	-

FAQ

What is the current 200-day EMA of CPRT?: As of today, CPRT 200-day EMA is $33.23
How does CPRT 200-day EMA compare to its current price?: CPRT 200-day EMA is +19.22% above its current market price
How far is CPRT 200-day EMA from its all-time high?: CPRT 200-day EMA is currently -41.37% below its historical high of $56.67 set on May 22, 2025
What is 1-year change in CPRT 200-day EMA?: CPRT 200-day EMA is down -34.27% year-over-year

50-Day EMA

$29.04$0.05-0.16%

October 16, 2026

Summary

Current Value: As of today, CPRT 50-day EMA is $29.04, down -0.16% on October 16, 2026
Vs Current Price: CPRT 50-day EMA is +4.19% above its current market price
1-Year High: CPRT 50-day EMA reached a 1-year high of $46.25 on October 16, 2025
1-Year Low: CPRT 50-day EMA reached a 1-year low of $29.04 on October 16, 2026

Performance

CPRT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 16, 26	$29.04	-0.2%	-7.1%	-4.9%	-28.6%	-37.2%	-34.5%	-17.9%
200-Day EMA	Oct 16, 26	$33.23	-0.2%	-4.0%	-9.2%	-28.5%	-34.3%	-18.4%	+2.5%
20-Day EMA	Oct 16, 26	$27.79	+0.0%	-12.3%	-3.9%	-29.3%	-38.2%	-37.9%	-21.5%
200-Day SMA	Oct 16, 26	$32.89	-0.2%	-3.7%	-10.5%	-32.1%	-37.4%	-18.1%	+3.2%
50-Day SMA	Oct 16, 26	$30.01	-0.1%	-1.2%	-3.1%	-26.1%	-35.6%	-32.2%	-15.8%
20-Day SMA	Oct 16, 26	$27.45	-0.3%	-15.7%	-5.1%	-29.6%	-38.7%	-38.0%	-22.4%
Price	Oct 16, 26	$27.87	+0.4%	-9.6%	-1.5%	-28.8%	-36.8%	-40.2%	-23.1%
14-Day RSI	Oct 16, 26	47.41	+2.0%	+3.8%	+11.5%	+9.2%	+20.6%	-27.6%	-15.8%
Beta	Oct 16, 26	0.11	0.0%	-31.3%	-50.0%	-80.7%	-83.3%	-89.0%	-90.4%
ATR	Oct 16, 26	$0.86	-1.1%	-27.4%	-11.7%	+41.3%	-7.6%	-10.5%	+5.6%
10-Day Volatility	Oct 16, 26	42.25%	-0.1%	-18.4%	+9.3%	+419.7%	+110.0%	+87.4%	+52.1%
3-Month Volatility	Oct 16, 26	40.66%	-1.4%	-8.5%	+25.3%	+94.8%	+106.6%	+95.9%	+67.8%
1-Year Volatility	Oct 16, 26	32.00%	+0.1%	+3.7%	+21.3%	+33.4%	+22.6%	+35.8%	+26.9%

50-Day EMA Highs

CPRT 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$31.25	Sep 16, 26	-7.1%
3M	$31.33	Sep 9, 26	-7.3%
6M	$35.16	Apr 16, 26	-17.4%
1Y	$46.25	Oct 16, 25	-37.2%
3Y	$59.68	May 22, 25	-51.3%
5Y	$59.68	May 22, 25	-51.3%
All	$59.68	May 22, 25	-51.3%

50-Day EMA Lows

CPRT 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$29.04	Oct 16, 26	at low
3M	$29.04	Oct 16, 26	at low
6M	$29.04	Oct 16, 26	at low
1Y	$29.04	Oct 16, 26	at low
3Y	$29.04	Oct 16, 26	at low
5Y	$28.10	Jul 5, 22	+3.3%
All	$0.15	Jan 17, 97	>+9999.0%

50-Day EMA History

Date	Value	Change
Oct 16, 2026	$29.04	-28.6%
Dec 31, 2025	$40.65	-30.1%
Dec 31, 2024	$58.17	+21.2%
Dec 31, 2023	$47.98	+57.2%
Dec 31, 2022	$30.52	-17.6%
Dec 31, 2021	$37.02	+26.1%
Dec 31, 2020	$29.35	+34.9%
Dec 31, 2019	$21.76	+75.8%
Dec 31, 2018	$12.37	+22.3%
Dec 31, 2017	$10.12	+48.0%
Dec 31, 2016	$6.84	+45.3%
Dec 31, 2015	$4.71	+6.1%
Dec 31, 2014	$4.44	+3.1%
Dec 31, 2013	$4.30	+17.4%
Dec 31, 2012	$3.66	+30.5%
Dec 31, 2011	$2.81	+26.3%
Dec 31, 2010	$2.22	+1.8%

Date	Value	Change
Dec 31, 2009	$2.18	+20.9%
Dec 31, 2008	$1.80	-25.1%
Dec 31, 2007	$2.41	+30.1%
Dec 31, 2006	$1.85	+25.3%
Dec 31, 2005	$1.48	-1.2%
Dec 31, 2004	$1.50	+71.5%
Dec 31, 2003	$0.87	+18.5%
Dec 31, 2002	$0.74	-47.7%
Dec 31, 2001	$1.41	+91.9%
Dec 31, 2000	$0.73	+23.0%
Dec 31, 1999	$0.60	+134.5%
Dec 31, 1998	$0.25	+43.1%
Dec 31, 1997	$0.18	+12.6%
Dec 31, 1996	$0.16	-34.8%
Dec 31, 1995	$0.24	+38.5%
Dec 31, 1994	$0.17	-

FAQ

What is the current 50-day EMA of CPRT?: As of today, CPRT 50-day EMA is $29.04
How does CPRT 50-day EMA compare to its current price?: CPRT 50-day EMA is +4.19% above its current market price
How far is CPRT 50-day EMA from its all-time high?: CPRT 50-day EMA is currently -51.34% below its historical high of $59.68 set on May 22, 2025
What is 1-year change in CPRT 50-day EMA?: CPRT 50-day EMA is down -37.21% year-over-year

20-Day EMA

$27.79$0.01+0.03%

October 16, 2026

Summary

Current Value: As of today, CPRT 20-day EMA is $27.79, up +0.03% on October 16, 2026
Vs Current Price: CPRT 20-day EMA is -0.28% below its current market price
1-Year High: CPRT 20-day EMA reached a 1-year high of $44.98 on October 21, 2025
1-Year Low: CPRT 20-day EMA reached a 1-year low of $27.78 on October 15, 2026

Performance

CPRT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 16, 26	$27.79	+0.0%	-12.3%	-3.9%	-29.3%	-38.2%	-37.9%	-21.5%
200-Day EMA	Oct 16, 26	$33.23	-0.2%	-4.0%	-9.2%	-28.5%	-34.3%	-18.4%	+2.5%
50-Day EMA	Oct 16, 26	$29.04	-0.2%	-7.1%	-4.9%	-28.6%	-37.2%	-34.5%	-17.9%
200-Day SMA	Oct 16, 26	$32.89	-0.2%	-3.7%	-10.5%	-32.1%	-37.4%	-18.1%	+3.2%
50-Day SMA	Oct 16, 26	$30.01	-0.1%	-1.2%	-3.1%	-26.1%	-35.6%	-32.2%	-15.8%
20-Day SMA	Oct 16, 26	$27.45	-0.3%	-15.7%	-5.1%	-29.6%	-38.7%	-38.0%	-22.4%
Price	Oct 16, 26	$27.87	+0.4%	-9.6%	-1.5%	-28.8%	-36.8%	-40.2%	-23.1%
14-Day RSI	Oct 16, 26	47.41	+2.0%	+3.8%	+11.5%	+9.2%	+20.6%	-27.6%	-15.8%
Beta	Oct 16, 26	0.11	0.0%	-31.3%	-50.0%	-80.7%	-83.3%	-89.0%	-90.4%
ATR	Oct 16, 26	$0.86	-1.1%	-27.4%	-11.7%	+41.3%	-7.6%	-10.5%	+5.6%
10-Day Volatility	Oct 16, 26	42.25%	-0.1%	-18.4%	+9.3%	+419.7%	+110.0%	+87.4%	+52.1%
3-Month Volatility	Oct 16, 26	40.66%	-1.4%	-8.5%	+25.3%	+94.8%	+106.6%	+95.9%	+67.8%
1-Year Volatility	Oct 16, 26	32.00%	+0.1%	+3.7%	+21.3%	+33.4%	+22.6%	+35.8%	+26.9%

20-Day EMA Highs

CPRT 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$31.71	Sep 16, 26	-12.3%
3M	$32.26	Sep 8, 26	-13.9%
6M	$33.58	Apr 23, 26	-17.3%
1Y	$44.98	Oct 21, 25	-38.2%
3Y	$61.46	May 20, 25	-54.8%
5Y	$61.46	May 20, 25	-54.8%
All	$61.46	May 20, 25	-54.8%

20-Day EMA Lows

CPRT 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$27.78	Oct 15, 26	+0.0%
3M	$27.78	Oct 15, 26	+0.0%
6M	$27.78	Oct 15, 26	+0.0%
1Y	$27.78	Oct 15, 26	+0.0%
3Y	$27.78	Oct 15, 26	+0.0%
5Y	$27.29	Jun 22, 22	+1.8%
All	$0.14	Jan 9, 97	>+9999.0%

20-Day EMA History

Date	Value	Change
Oct 16, 2026	$27.79	-29.3%
Dec 31, 2025	$39.33	-33.7%
Dec 31, 2024	$59.35	+21.6%
Dec 31, 2023	$48.81	+58.8%
Dec 31, 2022	$30.75	-17.0%
Dec 31, 2021	$37.06	+21.8%
Dec 31, 2020	$30.43	+35.9%
Dec 31, 2019	$22.39	+87.0%
Dec 31, 2018	$11.97	+11.6%
Dec 31, 2017	$10.73	+54.5%
Dec 31, 2016	$6.94	+44.7%
Dec 31, 2015	$4.80	+5.2%
Dec 31, 2014	$4.56	+2.6%
Dec 31, 2013	$4.44	+19.2%
Dec 31, 2012	$3.73	+28.5%
Dec 31, 2011	$2.90	+27.3%
Dec 31, 2010	$2.28	+1.9%

Date	Value	Change
Dec 31, 2009	$2.24	+34.6%
Dec 31, 2008	$1.66	-35.1%
Dec 31, 2007	$2.56	+36.7%
Dec 31, 2006	$1.87	+28.5%
Dec 31, 2005	$1.46	-9.1%
Dec 31, 2004	$1.60	+66.0%
Dec 31, 2003	$0.97	+30.6%
Dec 31, 2002	$0.74	-50.6%
Dec 31, 2001	$1.50	+88.0%
Dec 31, 2000	$0.80	+12.6%
Dec 31, 1999	$0.71	+159.7%
Dec 31, 1998	$0.27	+53.4%
Dec 31, 1997	$0.18	+28.2%
Dec 31, 1996	$0.14	-45.0%
Dec 31, 1995	$0.25	+44.9%
Dec 31, 1994	$0.17	-

FAQ

What is the current 20-day EMA of CPRT?: As of today, CPRT 20-day EMA is $27.79
How does CPRT 20-day EMA compare to its current price?: CPRT 20-day EMA is -0.28% below its current market price
How far is CPRT 20-day EMA from its all-time high?: CPRT 20-day EMA is currently -54.79% below its historical high of $61.46 set on May 20, 2025
What is 1-year change in CPRT 20-day EMA?: CPRT 20-day EMA is down -38.20% year-over-year

Data Sources & References

CPRT Official Website www.copart.com
CPRT Profile on Yahoo Finance finance.yahoo.com/quote/CPRT
CPRT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cprt