What is the current 200-day SMA of CPRT?

As of today, CPRT 200-day SMA is $34.45

How does CPRT 200-day SMA compare to its current price?

CPRT 200-day SMA is +2.16% above its current market price

How far is CPRT 200-day SMA from its all-time high?

CPRT 200-day SMA is currently -38.80% below its historical high of $56.29 set on May 30, 2025

What is 1-year change in CPRT 200-day SMA?

CPRT 200-day SMA is down -37.08% year-over-year

What is the current 50-day SMA of CPRT?

As of today, CPRT 50-day SMA is $30.08

How does CPRT 50-day SMA compare to its current price?

CPRT 50-day SMA is -10.79% below its current market price

How far is CPRT 50-day SMA from its all-time high?

CPRT 50-day SMA is currently -49.15% below its historical high of $59.16 set on February 6, 2025

What is 1-year change in CPRT 50-day SMA?

CPRT 50-day SMA is down -36.57% year-over-year

What is the current 20-day SMA of CPRT?

As of today, CPRT 20-day SMA is $32.21

How does CPRT 20-day SMA compare to its current price?

CPRT 20-day SMA is -4.49% below its current market price

How far is CPRT 20-day SMA from its all-time high?

CPRT 20-day SMA is currently -47.85% below its historical high of $61.75 set on December 20, 2024

What is 1-year change in CPRT 20-day SMA?

CPRT 20-day SMA is down -32.69% year-over-year

What is the current 200-day EMA of CPRT?

As of today, CPRT 200-day EMA is $34.86

How does CPRT 200-day EMA compare to its current price?

CPRT 200-day EMA is +3.37% above its current market price

How far is CPRT 200-day EMA from its all-time high?

CPRT 200-day EMA is currently -38.49% below its historical high of $56.67 set on May 22, 2025

What is 1-year change in CPRT 200-day EMA?

CPRT 200-day EMA is down -33.32% year-over-year

What is the current 50-day EMA of CPRT?

As of today, CPRT 50-day EMA is $31.25

How does CPRT 50-day EMA compare to its current price?

CPRT 50-day EMA is -7.33% below its current market price

How far is CPRT 50-day EMA from its all-time high?

CPRT 50-day EMA is currently -47.64% below its historical high of $59.68 set on May 22, 2025

What is 1-year change in CPRT 50-day EMA?

CPRT 50-day EMA is down -35.53% year-over-year

What is the current 20-day EMA of CPRT?

As of today, CPRT 20-day EMA is $32.23

How does CPRT 20-day EMA compare to its current price?

CPRT 20-day EMA is -4.42% below its current market price

How far is CPRT 20-day EMA from its all-time high?

CPRT 20-day EMA is currently -47.56% below its historical high of $61.46 set on May 20, 2025

What is 1-year change in CPRT 20-day EMA?

CPRT 20-day EMA is down -32.99% year-over-year

Copart, Inc. (CPRT) Stock Moving Average History & Chart

200-Day SMA

$34.45$0.04-0.11%

September 4, 2026

Summary

Current Value: As of today, CPRT 200-day SMA is $34.45, down -0.11% on September 4, 2026
Vs Current Price: CPRT 200-day SMA is +2.16% above its current market price
1-Year High: CPRT 200-day SMA reached a 1-year high of $54.75 on September 4, 2025
1-Year Low: CPRT 200-day SMA reached a 1-year low of $34.45 on September 4, 2026

200-Day SMA Chart

Performance

CPRT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 4, 26	$34.45	-0.1%	-3.6%	-12.3%	-28.9%	-37.1%	-9.9%	+11.2%
50-Day SMA	Sep 4, 26	$30.08	+0.2%	+1.0%	-9.0%	-25.9%	-36.6%	-32.6%	-15.1%
20-Day SMA	Sep 4, 26	$32.21	+0.6%	+13.3%	-1.9%	-17.4%	-32.7%	-26.9%	-9.5%
200-Day EMA	Sep 4, 26	$34.86	-0.0%	-2.1%	-10.4%	-25.0%	-33.3%	-11.6%	+11.3%
50-Day EMA	Sep 4, 26	$31.25	+0.3%	+4.7%	-6.5%	-23.1%	-35.5%	-29.0%	-10.8%
20-Day EMA	Sep 4, 26	$32.23	+0.5%	+11.2%	-0.9%	-18.1%	-33.0%	-27.2%	-10.0%
Price	Sep 4, 26	$33.72	+0.4%	+14.7%	+9.6%	-13.9%	-32.5%	-25.0%	-7.4%
14-Day RSI	Sep 4, 26	64.08	+1.1%	+22.9%	+84.2%	+47.5%	-2.5%	+15.5%	+3.5%
Beta	Sep 4, 26	0.17	0.0%	-5.6%	-63.8%	-70.2%	-75.0%	-82.3%	-82.8%
ATR	Sep 4, 26	$1.07	-1.2%	+3.6%	+1.7%	+75.8%	+19.1%	+26.9%	+85.3%
10-Day Volatility	Sep 4, 26	29.08%	-2.8%	-35.7%	-22.6%	+257.7%	+16.5%	-7.7%	+140.7%

200-Day SMA Highs

CPRT 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$35.72	Aug 4, 26	-3.6%
3M	$39.27	Jun 4, 26	-12.3%
6M	$44.34	Mar 4, 26	-22.3%
1Y	$54.75	Sep 4, 25	-37.1%
3Y	$56.29	May 30, 25	-38.8%
5Y	$56.29	May 30, 25	-38.8%
All	$56.29	May 30, 25	-38.8%

200-Day SMA Lows

CPRT 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$34.45	Sep 4, 26	at low
3M	$34.45	Sep 4, 26	at low
6M	$34.45	Sep 4, 26	at low
1Y	$34.45	Sep 4, 26	at low
3Y	$34.45	Sep 4, 26	at low
5Y	$29.37	Nov 17, 22	+17.3%
All	$0.15	Apr 26, 94	>+9999.0%

200-Day SMA History

Date	Value	Change
Sep 4, 2026	$34.45	-28.9%
Dec 31, 2025	$48.44	-11.3%
Dec 31, 2024	$54.60	+24.4%
Dec 31, 2023	$43.89	+48.6%
Dec 31, 2022	$29.53	-13.9%
Dec 31, 2021	$34.28	+41.9%
Dec 31, 2020	$24.16	+26.4%
Dec 31, 2019	$19.12	+41.0%
Dec 31, 2018	$13.56	+60.9%
Dec 31, 2017	$8.43	+35.7%
Dec 31, 2016	$6.21	+37.3%
Dec 31, 2015	$4.52	+3.7%
Dec 31, 2014	$4.36	+4.4%
Dec 31, 2013	$4.18	+25.3%
Dec 31, 2012	$3.33	+22.3%
Dec 31, 2011	$2.73	+23.7%
Dec 31, 2010	$2.20	+5.2%

Date	Value	Change
Dec 31, 2009	$2.09	-13.5%
Dec 31, 2008	$2.42	+20.9%
Dec 31, 2007	$2.00	+16.7%
Dec 31, 2006	$1.72	+15.2%
Dec 31, 2005	$1.49	+9.2%
Dec 31, 2004	$1.36	+108.2%
Dec 31, 2003	$0.66	-25.1%
Dec 31, 2002	$0.87	-22.7%
Dec 31, 2001	$1.13	+65.0%
Dec 31, 2000	$0.69	+47.4%
Dec 31, 1999	$0.47	+108.8%
Dec 31, 1998	$0.22	+29.5%
Dec 31, 1997	$0.17	-10.4%
Dec 31, 1996	$0.19	-15.3%
Dec 31, 1995	$0.23	+39.7%
Dec 31, 1994	$0.16	-

FAQ

What is the current 200-day SMA of CPRT?: As of today, CPRT 200-day SMA is $34.45
How does CPRT 200-day SMA compare to its current price?: CPRT 200-day SMA is +2.16% above its current market price
How far is CPRT 200-day SMA from its all-time high?: CPRT 200-day SMA is currently -38.80% below its historical high of $56.29 set on May 30, 2025
What is 1-year change in CPRT 200-day SMA?: CPRT 200-day SMA is down -37.08% year-over-year

50-Day SMA

$30.08$0.07+0.24%

September 4, 2026

Summary

Current Value: As of today, CPRT 50-day SMA is $30.08, up +0.24% on September 4, 2026
Vs Current Price: CPRT 50-day SMA is -10.79% below its current market price
1-Year High: CPRT 50-day SMA reached a 1-year high of $47.44 on September 8, 2025
1-Year Low: CPRT 50-day SMA reached a 1-year low of $29.30 on August 13, 2026

Performance

CPRT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 4, 26	$30.08	+0.2%	+1.0%	-9.0%	-25.9%	-36.6%	-32.6%	-15.1%
200-Day SMA	Sep 4, 26	$34.45	-0.1%	-3.6%	-12.3%	-28.9%	-37.1%	-9.9%	+11.2%
20-Day SMA	Sep 4, 26	$32.21	+0.6%	+13.3%	-1.9%	-17.4%	-32.7%	-26.9%	-9.5%
200-Day EMA	Sep 4, 26	$34.86	-0.0%	-2.1%	-10.4%	-25.0%	-33.3%	-11.6%	+11.3%
50-Day EMA	Sep 4, 26	$31.25	+0.3%	+4.7%	-6.5%	-23.1%	-35.5%	-29.0%	-10.8%
20-Day EMA	Sep 4, 26	$32.23	+0.5%	+11.2%	-0.9%	-18.1%	-33.0%	-27.2%	-10.0%
Price	Sep 4, 26	$33.72	+0.4%	+14.7%	+9.6%	-13.9%	-32.5%	-25.0%	-7.4%
14-Day RSI	Sep 4, 26	64.08	+1.1%	+22.9%	+84.2%	+47.5%	-2.5%	+15.5%	+3.5%
Beta	Sep 4, 26	0.17	0.0%	-5.6%	-63.8%	-70.2%	-75.0%	-82.3%	-82.8%
ATR	Sep 4, 26	$1.07	-1.2%	+3.6%	+1.7%	+75.8%	+19.1%	+26.9%	+85.3%
10-Day Volatility	Sep 4, 26	29.08%	-2.8%	-35.7%	-22.6%	+257.7%	+16.5%	-7.7%	+140.7%
3-Month Volatility	Sep 4, 26	41.08%	+0.6%	+11.2%	+66.5%	+96.8%	+117.2%	+109.2%	+163.0%
1-Year Volatility	Sep 4, 26	29.80%	-1.1%	+7.0%	+25.9%	+24.3%	+11.2%	+18.4%	+23.2%

50-Day SMA Highs

CPRT 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$30.08	Sep 4, 26	at high
3M	$33.06	Jun 4, 26	-9.0%
6M	$39.12	Mar 4, 26	-23.1%
1Y	$47.44	Sep 8, 25	-36.6%
3Y	$59.16	Feb 6, 25	-49.1%
5Y	$59.16	Feb 6, 25	-49.1%
All	$59.16	Feb 6, 25	-49.1%

50-Day SMA Lows

CPRT 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$29.30	Aug 13, 26	+2.7%
3M	$29.30	Aug 13, 26	+2.7%
6M	$29.30	Aug 13, 26	+2.7%
1Y	$29.30	Aug 13, 26	+2.7%
3Y	$29.30	Aug 13, 26	+2.7%
5Y	$27.76	Jul 18, 22	+8.4%
All	$0.15	Feb 4, 97	>+9999.0%

50-Day SMA History

Date	Value	Change
Sep 4, 2026	$30.08	-25.9%
Dec 31, 2025	$40.62	-29.7%
Dec 31, 2024	$57.76	+20.8%
Dec 31, 2023	$47.80	+56.7%
Dec 31, 2022	$30.50	-18.8%
Dec 31, 2021	$37.58	+28.0%
Dec 31, 2020	$29.35	+35.4%
Dec 31, 2019	$21.69	+77.3%
Dec 31, 2018	$12.23	+23.0%
Dec 31, 2017	$9.95	+46.1%
Dec 31, 2016	$6.81	+45.0%
Dec 31, 2015	$4.70	+6.9%
Dec 31, 2014	$4.40	+4.0%
Dec 31, 2013	$4.23	+15.2%
Dec 31, 2012	$3.67	+31.4%
Dec 31, 2011	$2.79	+27.2%
Dec 31, 2010	$2.19	+2.7%

Date	Value	Change
Dec 31, 2009	$2.14	+19.9%
Dec 31, 2008	$1.78	-25.6%
Dec 31, 2007	$2.39	+29.2%
Dec 31, 2006	$1.85	+24.4%
Dec 31, 2005	$1.49	+2.8%
Dec 31, 2004	$1.45	+71.0%
Dec 31, 2003	$0.85	+17.6%
Dec 31, 2002	$0.72	-48.1%
Dec 31, 2001	$1.39	+96.3%
Dec 31, 2000	$0.71	+27.8%
Dec 31, 1999	$0.55	+121.7%
Dec 31, 1998	$0.25	+41.0%
Dec 31, 1997	$0.18	+6.1%
Dec 31, 1996	$0.17	-29.8%
Dec 31, 1995	$0.24	+32.4%
Dec 31, 1994	$0.18	-

FAQ

What is the current 50-day SMA of CPRT?: As of today, CPRT 50-day SMA is $30.08
How does CPRT 50-day SMA compare to its current price?: CPRT 50-day SMA is -10.79% below its current market price
How far is CPRT 50-day SMA from its all-time high?: CPRT 50-day SMA is currently -49.15% below its historical high of $59.16 set on February 6, 2025
What is 1-year change in CPRT 50-day SMA?: CPRT 50-day SMA is down -36.57% year-over-year

20-Day SMA

$32.21$0.20+0.63%

September 4, 2026

Summary

Current Value: As of today, CPRT 20-day SMA is $32.21, up +0.63% on September 4, 2026
Vs Current Price: CPRT 20-day SMA is -4.49% below its current market price
1-Year High: CPRT 20-day SMA reached a 1-year high of $48.40 on September 15, 2025
1-Year Low: CPRT 20-day SMA reached a 1-year low of $28.15 on July 27, 2026

Performance

CPRT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 4, 26	$32.21	+0.6%	+13.3%	-1.9%	-17.4%	-32.7%	-26.9%	-9.5%
200-Day SMA	Sep 4, 26	$34.45	-0.1%	-3.6%	-12.3%	-28.9%	-37.1%	-9.9%	+11.2%
50-Day SMA	Sep 4, 26	$30.08	+0.2%	+1.0%	-9.0%	-25.9%	-36.6%	-32.6%	-15.1%
200-Day EMA	Sep 4, 26	$34.86	-0.0%	-2.1%	-10.4%	-25.0%	-33.3%	-11.6%	+11.3%
50-Day EMA	Sep 4, 26	$31.25	+0.3%	+4.7%	-6.5%	-23.1%	-35.5%	-29.0%	-10.8%
20-Day EMA	Sep 4, 26	$32.23	+0.5%	+11.2%	-0.9%	-18.1%	-33.0%	-27.2%	-10.0%
Price	Sep 4, 26	$33.72	+0.4%	+14.7%	+9.6%	-13.9%	-32.5%	-25.0%	-7.4%
14-Day RSI	Sep 4, 26	64.08	+1.1%	+22.9%	+84.2%	+47.5%	-2.5%	+15.5%	+3.5%
Beta	Sep 4, 26	0.17	0.0%	-5.6%	-63.8%	-70.2%	-75.0%	-82.3%	-82.8%
ATR	Sep 4, 26	$1.07	-1.2%	+3.6%	+1.7%	+75.8%	+19.1%	+26.9%	+85.3%
10-Day Volatility	Sep 4, 26	29.08%	-2.8%	-35.7%	-22.6%	+257.7%	+16.5%	-7.7%	+140.7%
3-Month Volatility	Sep 4, 26	41.08%	+0.6%	+11.2%	+66.5%	+96.8%	+117.2%	+109.2%	+163.0%
1-Year Volatility	Sep 4, 26	29.80%	-1.1%	+7.0%	+25.9%	+24.3%	+11.2%	+18.4%	+23.2%

20-Day SMA Highs

CPRT 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$32.21	Sep 4, 26	at high
3M	$32.83	Jun 4, 26	-1.9%
6M	$38.03	Mar 4, 26	-15.3%
1Y	$48.40	Sep 15, 25	-33.5%
3Y	$61.75	Dec 20, 24	-47.9%
5Y	$61.75	Dec 20, 24	-47.9%
All	$61.75	Dec 20, 24	-47.9%

20-Day SMA Lows

CPRT 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$28.42	Aug 4, 26	+13.3%
3M	$28.15	Jul 27, 26	+14.4%
6M	$28.15	Jul 27, 26	+14.4%
1Y	$28.15	Jul 27, 26	+14.4%
3Y	$28.15	Jul 27, 26	+14.4%
5Y	$27.28	Jul 8, 22	+18.1%
All	$0.13	Jan 8, 97	>+9999.0%

20-Day SMA History

Date	Value	Change
Sep 4, 2026	$32.21	-17.4%
Dec 31, 2025	$39.00	-35.3%
Dec 31, 2024	$60.32	+23.7%
Dec 31, 2023	$48.77	+57.0%
Dec 31, 2022	$31.07	-15.7%
Dec 31, 2021	$36.87	+22.6%
Dec 31, 2020	$30.08	+34.6%
Dec 31, 2019	$22.35	+86.2%
Dec 31, 2018	$12.01	+10.1%
Dec 31, 2017	$10.90	+56.7%
Dec 31, 2016	$6.96	+44.2%
Dec 31, 2015	$4.82	+4.9%
Dec 31, 2014	$4.60	+3.0%
Dec 31, 2013	$4.47	+18.9%
Dec 31, 2012	$3.75	+29.6%
Dec 31, 2011	$2.90	+28.7%
Dec 31, 2010	$2.25	+0.3%

Date	Value	Change
Dec 31, 2009	$2.25	+37.4%
Dec 31, 2008	$1.63	-36.4%
Dec 31, 2007	$2.57	+36.7%
Dec 31, 2006	$1.88	+28.9%
Dec 31, 2005	$1.46	-10.4%
Dec 31, 2004	$1.63	+69.0%
Dec 31, 2003	$0.96	+29.6%
Dec 31, 2002	$0.74	-50.5%
Dec 31, 2001	$1.50	+90.6%
Dec 31, 2000	$0.79	+15.6%
Dec 31, 1999	$0.68	+157.4%
Dec 31, 1998	$0.26	+49.4%
Dec 31, 1997	$0.18	+29.3%
Dec 31, 1996	$0.14	-45.2%
Dec 31, 1995	$0.25	+43.5%
Dec 31, 1994	$0.17	-

FAQ

What is the current 20-day SMA of CPRT?: As of today, CPRT 20-day SMA is $32.21
How does CPRT 20-day SMA compare to its current price?: CPRT 20-day SMA is -4.49% below its current market price
How far is CPRT 20-day SMA from its all-time high?: CPRT 20-day SMA is currently -47.85% below its historical high of $61.75 set on December 20, 2024
What is 1-year change in CPRT 20-day SMA?: CPRT 20-day SMA is down -32.69% year-over-year

200-Day EMA

$34.86$0.01-0.03%

September 4, 2026

Summary

Current Value: As of today, CPRT 200-day EMA is $34.86, down -0.03% on September 4, 2026
Vs Current Price: CPRT 200-day EMA is +3.37% above its current market price
1-Year High: CPRT 200-day EMA reached a 1-year high of $52.27 on September 4, 2025
1-Year Low: CPRT 200-day EMA reached a 1-year low of $34.86 on September 4, 2026

Performance

CPRT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 4, 26	$34.86	-0.0%	-2.1%	-10.4%	-25.0%	-33.3%	-11.6%	+11.3%
50-Day EMA	Sep 4, 26	$31.25	+0.3%	+4.7%	-6.5%	-23.1%	-35.5%	-29.0%	-10.8%
20-Day EMA	Sep 4, 26	$32.23	+0.5%	+11.2%	-0.9%	-18.1%	-33.0%	-27.2%	-10.0%
200-Day SMA	Sep 4, 26	$34.45	-0.1%	-3.6%	-12.3%	-28.9%	-37.1%	-9.9%	+11.2%
50-Day SMA	Sep 4, 26	$30.08	+0.2%	+1.0%	-9.0%	-25.9%	-36.6%	-32.6%	-15.1%
20-Day SMA	Sep 4, 26	$32.21	+0.6%	+13.3%	-1.9%	-17.4%	-32.7%	-26.9%	-9.5%
Price	Sep 4, 26	$33.72	+0.4%	+14.7%	+9.6%	-13.9%	-32.5%	-25.0%	-7.4%
14-Day RSI	Sep 4, 26	64.08	+1.1%	+22.9%	+84.2%	+47.5%	-2.5%	+15.5%	+3.5%
Beta	Sep 4, 26	0.17	0.0%	-5.6%	-63.8%	-70.2%	-75.0%	-82.3%	-82.8%
ATR	Sep 4, 26	$1.07	-1.2%	+3.6%	+1.7%	+75.8%	+19.1%	+26.9%	+85.3%
10-Day Volatility	Sep 4, 26	29.08%	-2.8%	-35.7%	-22.6%	+257.7%	+16.5%	-7.7%	+140.7%
3-Month Volatility	Sep 4, 26	41.08%	+0.6%	+11.2%	+66.5%	+96.8%	+117.2%	+109.2%	+163.0%
1-Year Volatility	Sep 4, 26	29.80%	-1.1%	+7.0%	+25.9%	+24.3%	+11.2%	+18.4%	+23.2%

200-Day EMA Highs

CPRT 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$35.62	Aug 4, 26	-2.1%
3M	$38.89	Jun 4, 26	-10.4%
6M	$43.90	Mar 4, 26	-20.6%
1Y	$52.27	Sep 4, 25	-33.3%
3Y	$56.67	May 22, 25	-38.5%
5Y	$56.67	May 22, 25	-38.5%
All	$56.67	May 22, 25	-38.5%

200-Day EMA Lows

CPRT 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$34.86	Sep 4, 26	at low
3M	$34.86	Sep 4, 26	at low
6M	$34.86	Sep 4, 26	at low
1Y	$34.86	Sep 4, 26	at low
3Y	$34.86	Sep 4, 26	at low
5Y	$29.74	Nov 9, 22	+17.2%
All	$0.16	Dec 30, 94	>+9999.0%

200-Day EMA History

Date	Value	Change
Sep 4, 2026	$34.86	-25.0%
Dec 31, 2025	$46.48	-14.2%
Dec 31, 2024	$54.19	+24.1%
Dec 31, 2023	$43.67	+44.4%
Dec 31, 2022	$30.23	-12.3%
Dec 31, 2021	$34.49	+34.6%
Dec 31, 2020	$25.62	+33.2%
Dec 31, 2019	$19.24	+50.2%
Dec 31, 2018	$12.81	+47.8%
Dec 31, 2017	$8.66	+39.0%
Dec 31, 2016	$6.23	+37.2%
Dec 31, 2015	$4.54	+5.1%
Dec 31, 2014	$4.32	+5.0%
Dec 31, 2013	$4.12	+22.7%
Dec 31, 2012	$3.36	+25.7%
Dec 31, 2011	$2.67	+22.0%
Dec 31, 2010	$2.19	+3.5%

Date	Value	Change
Dec 31, 2009	$2.12	-5.0%
Dec 31, 2008	$2.23	+6.6%
Dec 31, 2007	$2.09	+20.4%
Dec 31, 2006	$1.73	+17.7%
Dec 31, 2005	$1.47	+11.4%
Dec 31, 2004	$1.32	+81.0%
Dec 31, 2003	$0.73	-14.7%
Dec 31, 2002	$0.86	-26.4%
Dec 31, 2001	$1.16	+73.0%
Dec 31, 2000	$0.67	+43.8%
Dec 31, 1999	$0.47	+106.8%
Dec 31, 1998	$0.23	+28.1%
Dec 31, 1997	$0.18	-6.1%
Dec 31, 1996	$0.19	-16.4%
Dec 31, 1995	$0.22	+38.6%
Dec 31, 1994	$0.16	-

FAQ

What is the current 200-day EMA of CPRT?: As of today, CPRT 200-day EMA is $34.86
How does CPRT 200-day EMA compare to its current price?: CPRT 200-day EMA is +3.37% above its current market price
How far is CPRT 200-day EMA from its all-time high?: CPRT 200-day EMA is currently -38.49% below its historical high of $56.67 set on May 22, 2025
What is 1-year change in CPRT 200-day EMA?: CPRT 200-day EMA is down -33.32% year-over-year

50-Day EMA

$31.25$0.10+0.32%

September 4, 2026

Summary

Current Value: As of today, CPRT 50-day EMA is $31.25, up +0.32% on September 4, 2026
Vs Current Price: CPRT 50-day EMA is -7.33% below its current market price
1-Year High: CPRT 50-day EMA reached a 1-year high of $48.49 on September 11, 2025
1-Year Low: CPRT 50-day EMA reached a 1-year low of $29.72 on August 13, 2026

Performance

CPRT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 4, 26	$31.25	+0.3%	+4.7%	-6.5%	-23.1%	-35.5%	-29.0%	-10.8%
200-Day EMA	Sep 4, 26	$34.86	-0.0%	-2.1%	-10.4%	-25.0%	-33.3%	-11.6%	+11.3%
20-Day EMA	Sep 4, 26	$32.23	+0.5%	+11.2%	-0.9%	-18.1%	-33.0%	-27.2%	-10.0%
200-Day SMA	Sep 4, 26	$34.45	-0.1%	-3.6%	-12.3%	-28.9%	-37.1%	-9.9%	+11.2%
50-Day SMA	Sep 4, 26	$30.08	+0.2%	+1.0%	-9.0%	-25.9%	-36.6%	-32.6%	-15.1%
20-Day SMA	Sep 4, 26	$32.21	+0.6%	+13.3%	-1.9%	-17.4%	-32.7%	-26.9%	-9.5%
Price	Sep 4, 26	$33.72	+0.4%	+14.7%	+9.6%	-13.9%	-32.5%	-25.0%	-7.4%
14-Day RSI	Sep 4, 26	64.08	+1.1%	+22.9%	+84.2%	+47.5%	-2.5%	+15.5%	+3.5%
Beta	Sep 4, 26	0.17	0.0%	-5.6%	-63.8%	-70.2%	-75.0%	-82.3%	-82.8%
ATR	Sep 4, 26	$1.07	-1.2%	+3.6%	+1.7%	+75.8%	+19.1%	+26.9%	+85.3%
10-Day Volatility	Sep 4, 26	29.08%	-2.8%	-35.7%	-22.6%	+257.7%	+16.5%	-7.7%	+140.7%
3-Month Volatility	Sep 4, 26	41.08%	+0.6%	+11.2%	+66.5%	+96.8%	+117.2%	+109.2%	+163.0%
1-Year Volatility	Sep 4, 26	29.80%	-1.1%	+7.0%	+25.9%	+24.3%	+11.2%	+18.4%	+23.2%

50-Day EMA Highs

CPRT 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$31.25	Sep 4, 26	at high
3M	$33.44	Jun 4, 26	-6.5%
6M	$38.98	Mar 4, 26	-19.8%
1Y	$48.49	Sep 11, 25	-35.5%
3Y	$59.68	May 22, 25	-47.6%
5Y	$59.68	May 22, 25	-47.6%
All	$59.68	May 22, 25	-47.6%

50-Day EMA Lows

CPRT 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$29.72	Aug 13, 26	+5.2%
3M	$29.72	Aug 13, 26	+5.2%
6M	$29.72	Aug 13, 26	+5.2%
1Y	$29.72	Aug 13, 26	+5.2%
3Y	$29.72	Aug 13, 26	+5.2%
5Y	$28.10	Jul 5, 22	+11.2%
All	$0.15	Jan 17, 97	>+9999.0%

50-Day EMA History

Date	Value	Change
Sep 4, 2026	$31.25	-23.1%
Dec 31, 2025	$40.65	-30.1%
Dec 31, 2024	$58.17	+21.2%
Dec 31, 2023	$47.98	+57.2%
Dec 31, 2022	$30.52	-17.6%
Dec 31, 2021	$37.02	+26.1%
Dec 31, 2020	$29.35	+34.9%
Dec 31, 2019	$21.76	+75.8%
Dec 31, 2018	$12.37	+22.3%
Dec 31, 2017	$10.12	+48.0%
Dec 31, 2016	$6.84	+45.3%
Dec 31, 2015	$4.71	+6.1%
Dec 31, 2014	$4.44	+3.1%
Dec 31, 2013	$4.30	+17.4%
Dec 31, 2012	$3.66	+30.5%
Dec 31, 2011	$2.81	+26.3%
Dec 31, 2010	$2.22	+1.8%

Date	Value	Change
Dec 31, 2009	$2.18	+20.9%
Dec 31, 2008	$1.80	-25.1%
Dec 31, 2007	$2.41	+30.1%
Dec 31, 2006	$1.85	+25.3%
Dec 31, 2005	$1.48	-1.2%
Dec 31, 2004	$1.50	+71.5%
Dec 31, 2003	$0.87	+18.5%
Dec 31, 2002	$0.74	-47.7%
Dec 31, 2001	$1.41	+91.9%
Dec 31, 2000	$0.73	+23.0%
Dec 31, 1999	$0.60	+134.5%
Dec 31, 1998	$0.25	+43.1%
Dec 31, 1997	$0.18	+12.6%
Dec 31, 1996	$0.16	-34.8%
Dec 31, 1995	$0.24	+38.5%
Dec 31, 1994	$0.17	-

FAQ

What is the current 50-day EMA of CPRT?: As of today, CPRT 50-day EMA is $31.25
How does CPRT 50-day EMA compare to its current price?: CPRT 50-day EMA is -7.33% below its current market price
How far is CPRT 50-day EMA from its all-time high?: CPRT 50-day EMA is currently -47.64% below its historical high of $59.68 set on May 22, 2025
What is 1-year change in CPRT 50-day EMA?: CPRT 50-day EMA is down -35.53% year-over-year

20-Day EMA

$32.23$0.16+0.49%

September 4, 2026

Summary

Current Value: As of today, CPRT 20-day EMA is $32.23, up +0.49% on September 4, 2026
Vs Current Price: CPRT 20-day EMA is -4.42% below its current market price
1-Year High: CPRT 20-day EMA reached a 1-year high of $48.29 on September 12, 2025
1-Year Low: CPRT 20-day EMA reached a 1-year low of $28.24 on July 24, 2026

Performance

CPRT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 4, 26	$32.23	+0.5%	+11.2%	-0.9%	-18.1%	-33.0%	-27.2%	-10.0%
200-Day EMA	Sep 4, 26	$34.86	-0.0%	-2.1%	-10.4%	-25.0%	-33.3%	-11.6%	+11.3%
50-Day EMA	Sep 4, 26	$31.25	+0.3%	+4.7%	-6.5%	-23.1%	-35.5%	-29.0%	-10.8%
200-Day SMA	Sep 4, 26	$34.45	-0.1%	-3.6%	-12.3%	-28.9%	-37.1%	-9.9%	+11.2%
50-Day SMA	Sep 4, 26	$30.08	+0.2%	+1.0%	-9.0%	-25.9%	-36.6%	-32.6%	-15.1%
20-Day SMA	Sep 4, 26	$32.21	+0.6%	+13.3%	-1.9%	-17.4%	-32.7%	-26.9%	-9.5%
Price	Sep 4, 26	$33.72	+0.4%	+14.7%	+9.6%	-13.9%	-32.5%	-25.0%	-7.4%
14-Day RSI	Sep 4, 26	64.08	+1.1%	+22.9%	+84.2%	+47.5%	-2.5%	+15.5%	+3.5%
Beta	Sep 4, 26	0.17	0.0%	-5.6%	-63.8%	-70.2%	-75.0%	-82.3%	-82.8%
ATR	Sep 4, 26	$1.07	-1.2%	+3.6%	+1.7%	+75.8%	+19.1%	+26.9%	+85.3%
10-Day Volatility	Sep 4, 26	29.08%	-2.8%	-35.7%	-22.6%	+257.7%	+16.5%	-7.7%	+140.7%
3-Month Volatility	Sep 4, 26	41.08%	+0.6%	+11.2%	+66.5%	+96.8%	+117.2%	+109.2%	+163.0%
1-Year Volatility	Sep 4, 26	29.80%	-1.1%	+7.0%	+25.9%	+24.3%	+11.2%	+18.4%	+23.2%

20-Day EMA Highs

CPRT 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$32.23	Sep 4, 26	at high
3M	$32.52	Jun 4, 26	-0.9%
6M	$37.99	Mar 5, 26	-15.2%
1Y	$48.29	Sep 12, 25	-33.3%
3Y	$61.46	May 20, 25	-47.6%
5Y	$61.46	May 20, 25	-47.6%
All	$61.46	May 20, 25	-47.6%

20-Day EMA Lows

CPRT 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$28.99	Aug 5, 26	+11.2%
3M	$28.24	Jul 24, 26	+14.1%
6M	$28.24	Jul 24, 26	+14.1%
1Y	$28.24	Jul 24, 26	+14.1%
3Y	$28.24	Jul 24, 26	+14.1%
5Y	$27.29	Jun 22, 22	+18.1%
All	$0.14	Jan 9, 97	>+9999.0%

20-Day EMA History

Date	Value	Change
Sep 4, 2026	$32.23	-18.1%
Dec 31, 2025	$39.33	-33.7%
Dec 31, 2024	$59.35	+21.6%
Dec 31, 2023	$48.81	+58.8%
Dec 31, 2022	$30.75	-17.0%
Dec 31, 2021	$37.06	+21.8%
Dec 31, 2020	$30.43	+35.9%
Dec 31, 2019	$22.39	+87.0%
Dec 31, 2018	$11.97	+11.6%
Dec 31, 2017	$10.73	+54.5%
Dec 31, 2016	$6.94	+44.7%
Dec 31, 2015	$4.80	+5.2%
Dec 31, 2014	$4.56	+2.6%
Dec 31, 2013	$4.44	+19.2%
Dec 31, 2012	$3.73	+28.5%
Dec 31, 2011	$2.90	+27.3%
Dec 31, 2010	$2.28	+1.9%

Date	Value	Change
Dec 31, 2009	$2.24	+34.6%
Dec 31, 2008	$1.66	-35.1%
Dec 31, 2007	$2.56	+36.7%
Dec 31, 2006	$1.87	+28.5%
Dec 31, 2005	$1.46	-9.1%
Dec 31, 2004	$1.60	+66.0%
Dec 31, 2003	$0.97	+30.6%
Dec 31, 2002	$0.74	-50.6%
Dec 31, 2001	$1.50	+88.0%
Dec 31, 2000	$0.80	+12.6%
Dec 31, 1999	$0.71	+159.7%
Dec 31, 1998	$0.27	+53.4%
Dec 31, 1997	$0.18	+28.2%
Dec 31, 1996	$0.14	-45.0%
Dec 31, 1995	$0.25	+44.9%
Dec 31, 1994	$0.17	-

FAQ

What is the current 20-day EMA of CPRT?: As of today, CPRT 20-day EMA is $32.23
How does CPRT 20-day EMA compare to its current price?: CPRT 20-day EMA is -4.42% below its current market price
How far is CPRT 20-day EMA from its all-time high?: CPRT 20-day EMA is currently -47.56% below its historical high of $61.46 set on May 20, 2025
What is 1-year change in CPRT 20-day EMA?: CPRT 20-day EMA is down -32.99% year-over-year

Data Sources & References

CPRT Official Website www.copart.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/900075/000162828025042946/0001628280-25-042946-index.htm
CPRT Profile on Yahoo Finance finance.yahoo.com/quote/CPRT
CPRT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cprt