200-Day SMA
$36.08$0.07-0.20%
Summary
- Current Value
- As of today, CPRT 200-day SMA is $36.08, down -0.20% on
- Vs Current Price
- CPRT 200-day SMA is +17.58% above its current market price
- 1-Year High
- CPRT 200-day SMA reached a 1-year high of $55.63 on
- 1-Year Low
- CPRT 200-day SMA reached a 1-year low of $36.08 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $36.08 | -0.2% | -4.8% | -12.1% | -25.5% | -35.1% | -0.6% | +20.0% | |
| 50-Day SMA | $30.15 | -0.1% | -6.7% | -12.8% | -25.8% | -40.1% | -32.2% | -8.9% | |
| 20-Day SMA | $28.28 | +0.5% | -7.9% | -15.1% | -27.5% | -40.3% | -37.6% | -19.4% | |
| 200-Day EMA | $35.92 | -0.1% | -4.8% | -11.7% | -22.7% | -33.2% | -5.8% | +20.1% | |
| 50-Day EMA | $29.90 | +0.1% | -6.8% | -13.8% | -26.4% | -40.1% | -31.9% | -10.7% | |
| 20-Day EMA | $28.61 | +0.8% | -7.2% | -14.6% | -27.3% | -39.4% | -36.5% | -18.6% | |
| Price | $30.69 | +3.0% | +0.5% | -8.0% | -21.6% | -33.4% | -30.7% | -15.7% | |
| 14-Day RSI | 61.92 | +8.2% | +36.6% | +36.8% | +42.6% | +79.1% | +40.1% | -17.4% | |
| Beta | 0.22 | 0.0% | -40.5% | -58.5% | -61.4% | -66.2% | -76.8% | -77.5% | |
| ATR | $1.00 | +3.1% | +9.1% | +25.7% | +65.0% | +14.9% | +36.4% | +71.8% | |
| 10-Day Volatility | 44.05% | +2.7% | +25.1% | +200.1% | +441.8% | +140.8% | +257.8% | +203.4% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $37.92 | -4.8% | |
| 3M | $41.03 | -12.1% | |
| 6M | $47.05 | -23.3% | |
| 1Y | $55.63 | -35.1% | |
| 3Y | $56.29 | -35.9% | |
| 5Y | $56.29 | -35.9% | |
| All | $56.29 | -35.9% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $36.08 | at low | |
| 3M | $36.08 | at low | |
| 6M | $36.08 | at low | |
| 1Y | $36.08 | at low | |
| 3Y | $36.08 | at low | |
| 5Y | $29.37 | +22.9% | |
| All | $0.15 | >+9999.0% |
200-Day SMA History
FAQ
What is the current 200-day SMA of CPRT?
As of today, CPRT 200-day SMA is $36.08
How does CPRT 200-day SMA compare to its current price?
CPRT 200-day SMA is +17.58% above its current market price
How far is CPRT 200-day SMA from its all-time high?
CPRT 200-day SMA is currently -35.89% below its historical high of $56.29 set on May 30, 2025
What is 1-year change in CPRT 200-day SMA?
CPRT 200-day SMA is down -35.14% year-over-year
50-Day SMA
$30.15$0.04-0.13%
Summary
- Current Value
- As of today, CPRT 50-day SMA is $30.15, down -0.13% on
- Vs Current Price
- CPRT 50-day SMA is -1.77% below its current market price
- 1-Year High
- CPRT 50-day SMA reached a 1-year high of $50.34 on
- 1-Year Low
- CPRT 50-day SMA reached a 1-year low of $30.15 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $30.15 | -0.1% | -6.7% | -12.8% | -25.8% | -40.1% | -32.2% | -8.9% | |
| 200-Day SMA | $36.08 | -0.2% | -4.8% | -12.1% | -25.5% | -35.1% | -0.6% | +20.0% | |
| 20-Day SMA | $28.28 | +0.5% | -7.9% | -15.1% | -27.5% | -40.3% | -37.6% | -19.4% | |
| 200-Day EMA | $35.92 | -0.1% | -4.8% | -11.7% | -22.7% | -33.2% | -5.8% | +20.1% | |
| 50-Day EMA | $29.90 | +0.1% | -6.8% | -13.8% | -26.4% | -40.1% | -31.9% | -10.7% | |
| 20-Day EMA | $28.61 | +0.8% | -7.2% | -14.6% | -27.3% | -39.4% | -36.5% | -18.6% | |
| Price | $30.69 | +3.0% | +0.5% | -8.0% | -21.6% | -33.4% | -30.7% | -15.7% | |
| 14-Day RSI | 61.92 | +8.2% | +36.6% | +36.8% | +42.6% | +79.1% | +40.1% | -17.4% | |
| Beta | 0.22 | 0.0% | -40.5% | -58.5% | -61.4% | -66.2% | -76.8% | -77.5% | |
| ATR | $1.00 | +3.1% | +9.1% | +25.7% | +65.0% | +14.9% | +36.4% | +71.8% | |
| 10-Day Volatility | 44.05% | +2.7% | +25.1% | +200.1% | +441.8% | +140.8% | +257.8% | +203.4% | |
| 3-Month Volatility | 36.24% | +1.5% | +46.8% | +27.1% | +73.7% | +28.4% | +60.6% | +85.4% | |
| 1-Year Volatility | 27.60% | +0.6% | +13.0% | +9.3% | +15.1% | +3.8% | +10.0% | +13.2% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $32.29 | -6.7% | |
| 3M | $34.57 | -12.8% | |
| 6M | $39.65 | -24.0% | |
| 1Y | $50.34 | -40.1% | |
| 3Y | $59.16 | -49.0% | |
| 5Y | $59.16 | -49.0% | |
| All | $59.16 | -49.0% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $30.15 | at low | |
| 3M | $30.15 | at low | |
| 6M | $30.15 | at low | |
| 1Y | $30.15 | at low | |
| 3Y | $30.15 | at low | |
| 5Y | $27.76 | +8.6% | |
| All | $0.15 | >+9999.0% |
50-Day SMA History
FAQ
What is the current 50-day SMA of CPRT?
As of today, CPRT 50-day SMA is $30.15
How does CPRT 50-day SMA compare to its current price?
CPRT 50-day SMA is -1.77% below its current market price
How far is CPRT 50-day SMA from its all-time high?
CPRT 50-day SMA is currently -49.05% below its historical high of $59.16 set on February 6, 2025
What is 1-year change in CPRT 50-day SMA?
CPRT 50-day SMA is down -40.11% year-over-year
20-Day SMA
$28.28$0.13+0.46%
Summary
- Current Value
- As of today, CPRT 20-day SMA is $28.28, up +0.46% on
- Vs Current Price
- CPRT 20-day SMA is -7.86% below its current market price
- 1-Year High
- CPRT 20-day SMA reached a 1-year high of $48.40 on
- 1-Year Low
- CPRT 20-day SMA reached a 1-year low of $28.15 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $28.28 | +0.5% | -7.9% | -15.1% | -27.5% | -40.3% | -37.6% | -19.4% | |
| 200-Day SMA | $36.08 | -0.2% | -4.8% | -12.1% | -25.5% | -35.1% | -0.6% | +20.0% | |
| 50-Day SMA | $30.15 | -0.1% | -6.7% | -12.8% | -25.8% | -40.1% | -32.2% | -8.9% | |
| 200-Day EMA | $35.92 | -0.1% | -4.8% | -11.7% | -22.7% | -33.2% | -5.8% | +20.1% | |
| 50-Day EMA | $29.90 | +0.1% | -6.8% | -13.8% | -26.4% | -40.1% | -31.9% | -10.7% | |
| 20-Day EMA | $28.61 | +0.8% | -7.2% | -14.6% | -27.3% | -39.4% | -36.5% | -18.6% | |
| Price | $30.69 | +3.0% | +0.5% | -8.0% | -21.6% | -33.4% | -30.7% | -15.7% | |
| 14-Day RSI | 61.92 | +8.2% | +36.6% | +36.8% | +42.6% | +79.1% | +40.1% | -17.4% | |
| Beta | 0.22 | 0.0% | -40.5% | -58.5% | -61.4% | -66.2% | -76.8% | -77.5% | |
| ATR | $1.00 | +3.1% | +9.1% | +25.7% | +65.0% | +14.9% | +36.4% | +71.8% | |
| 10-Day Volatility | 44.05% | +2.7% | +25.1% | +200.1% | +441.8% | +140.8% | +257.8% | +203.4% | |
| 3-Month Volatility | 36.24% | +1.5% | +46.8% | +27.1% | +73.7% | +28.4% | +60.6% | +85.4% | |
| 1-Year Volatility | 27.60% | +0.6% | +13.0% | +9.3% | +15.1% | +3.8% | +10.0% | +13.2% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $30.71 | -7.9% | |
| 3M | $33.44 | -15.4% | |
| 6M | $40.50 | -30.2% | |
| 1Y | $48.40 | -41.6% | |
| 3Y | $61.75 | -54.2% | |
| 5Y | $61.75 | -54.2% | |
| All | $61.75 | -54.2% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $28.15 | +0.5% | |
| 3M | $28.15 | +0.5% | |
| 6M | $28.15 | +0.5% | |
| 1Y | $28.15 | +0.5% | |
| 3Y | $28.15 | +0.5% | |
| 5Y | $27.28 | +3.6% | |
| All | $0.13 | >+9999.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of CPRT?
As of today, CPRT 20-day SMA is $28.28
How does CPRT 20-day SMA compare to its current price?
CPRT 20-day SMA is -7.86% below its current market price
How far is CPRT 20-day SMA from its all-time high?
CPRT 20-day SMA is currently -54.21% below its historical high of $61.75 set on December 20, 2024
What is 1-year change in CPRT 20-day SMA?
CPRT 20-day SMA is down -40.26% year-over-year
200-Day EMA
$35.92$0.05-0.15%
Summary
- Current Value
- As of today, CPRT 200-day EMA is $35.92, down -0.15% on
- Vs Current Price
- CPRT 200-day EMA is +17.05% above its current market price
- 1-Year High
- CPRT 200-day EMA reached a 1-year high of $53.76 on
- 1-Year Low
- CPRT 200-day EMA reached a 1-year low of $35.92 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $35.92 | -0.1% | -4.8% | -11.7% | -22.7% | -33.2% | -5.8% | +20.1% | |
| 50-Day EMA | $29.90 | +0.1% | -6.8% | -13.8% | -26.4% | -40.1% | -31.9% | -10.7% | |
| 20-Day EMA | $28.61 | +0.8% | -7.2% | -14.6% | -27.3% | -39.4% | -36.5% | -18.6% | |
| 200-Day SMA | $36.08 | -0.2% | -4.8% | -12.1% | -25.5% | -35.1% | -0.6% | +20.0% | |
| 50-Day SMA | $30.15 | -0.1% | -6.7% | -12.8% | -25.8% | -40.1% | -32.2% | -8.9% | |
| 20-Day SMA | $28.28 | +0.5% | -7.9% | -15.1% | -27.5% | -40.3% | -37.6% | -19.4% | |
| Price | $30.69 | +3.0% | +0.5% | -8.0% | -21.6% | -33.4% | -30.7% | -15.7% | |
| 14-Day RSI | 61.92 | +8.2% | +36.6% | +36.8% | +42.6% | +79.1% | +40.1% | -17.4% | |
| Beta | 0.22 | 0.0% | -40.5% | -58.5% | -61.4% | -66.2% | -76.8% | -77.5% | |
| ATR | $1.00 | +3.1% | +9.1% | +25.7% | +65.0% | +14.9% | +36.4% | +71.8% | |
| 10-Day Volatility | 44.05% | +2.7% | +25.1% | +200.1% | +441.8% | +140.8% | +257.8% | +203.4% | |
| 3-Month Volatility | 36.24% | +1.5% | +46.8% | +27.1% | +73.7% | +28.4% | +60.6% | +85.4% | |
| 1-Year Volatility | 27.60% | +0.6% | +13.0% | +9.3% | +15.1% | +3.8% | +10.0% | +13.2% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $37.71 | -4.8% | |
| 3M | $40.67 | -11.7% | |
| 6M | $45.43 | -20.9% | |
| 1Y | $53.76 | -33.2% | |
| 3Y | $56.67 | -36.6% | |
| 5Y | $56.67 | -36.6% | |
| All | $56.67 | -36.6% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $35.92 | at low | |
| 3M | $35.92 | at low | |
| 6M | $35.92 | at low | |
| 1Y | $35.92 | at low | |
| 3Y | $35.92 | at low | |
| 5Y | $29.74 | +20.8% | |
| All | $0.16 | >+9999.0% |
200-Day EMA History
FAQ
What is the current 200-day EMA of CPRT?
As of today, CPRT 200-day EMA is $35.92
How does CPRT 200-day EMA compare to its current price?
CPRT 200-day EMA is +17.05% above its current market price
How far is CPRT 200-day EMA from its all-time high?
CPRT 200-day EMA is currently -36.61% below its historical high of $56.67 set on May 22, 2025
What is 1-year change in CPRT 200-day EMA?
CPRT 200-day EMA is down -33.17% year-over-year
50-Day EMA
$29.90$0.03+0.11%
Summary
- Current Value
- As of today, CPRT 50-day EMA is $29.90, up +0.11% on
- Vs Current Price
- CPRT 50-day EMA is -2.56% below its current market price
- 1-Year High
- CPRT 50-day EMA reached a 1-year high of $49.91 on
- 1-Year Low
- CPRT 50-day EMA reached a 1-year low of $29.87 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $29.90 | +0.1% | -6.8% | -13.8% | -26.4% | -40.1% | -31.9% | -10.7% | |
| 200-Day EMA | $35.92 | -0.1% | -4.8% | -11.7% | -22.7% | -33.2% | -5.8% | +20.1% | |
| 20-Day EMA | $28.61 | +0.8% | -7.2% | -14.6% | -27.3% | -39.4% | -36.5% | -18.6% | |
| 200-Day SMA | $36.08 | -0.2% | -4.8% | -12.1% | -25.5% | -35.1% | -0.6% | +20.0% | |
| 50-Day SMA | $30.15 | -0.1% | -6.7% | -12.8% | -25.8% | -40.1% | -32.2% | -8.9% | |
| 20-Day SMA | $28.28 | +0.5% | -7.9% | -15.1% | -27.5% | -40.3% | -37.6% | -19.4% | |
| Price | $30.69 | +3.0% | +0.5% | -8.0% | -21.6% | -33.4% | -30.7% | -15.7% | |
| 14-Day RSI | 61.92 | +8.2% | +36.6% | +36.8% | +42.6% | +79.1% | +40.1% | -17.4% | |
| Beta | 0.22 | 0.0% | -40.5% | -58.5% | -61.4% | -66.2% | -76.8% | -77.5% | |
| ATR | $1.00 | +3.1% | +9.1% | +25.7% | +65.0% | +14.9% | +36.4% | +71.8% | |
| 10-Day Volatility | 44.05% | +2.7% | +25.1% | +200.1% | +441.8% | +140.8% | +257.8% | +203.4% | |
| 3-Month Volatility | 36.24% | +1.5% | +46.8% | +27.1% | +73.7% | +28.4% | +60.6% | +85.4% | |
| 1-Year Volatility | 27.60% | +0.6% | +13.0% | +9.3% | +15.1% | +3.8% | +10.0% | +13.2% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $32.07 | -6.8% | |
| 3M | $34.70 | -13.8% | |
| 6M | $40.46 | -26.1% | |
| 1Y | $49.91 | -40.1% | |
| 3Y | $59.68 | -49.9% | |
| 5Y | $59.68 | -49.9% | |
| All | $59.68 | -49.9% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $29.87 | +0.1% | |
| 3M | $29.87 | +0.1% | |
| 6M | $29.87 | +0.1% | |
| 1Y | $29.87 | +0.1% | |
| 3Y | $29.87 | +0.1% | |
| 5Y | $28.10 | +6.4% | |
| All | $0.15 | >+9999.0% |
50-Day EMA History
FAQ
What is the current 50-day EMA of CPRT?
As of today, CPRT 50-day EMA is $29.90
How does CPRT 50-day EMA compare to its current price?
CPRT 50-day EMA is -2.56% below its current market price
How far is CPRT 50-day EMA from its all-time high?
CPRT 50-day EMA is currently -49.89% below its historical high of $59.68 set on May 22, 2025
What is 1-year change in CPRT 50-day EMA?
CPRT 50-day EMA is down -40.08% year-over-year
20-Day EMA
$28.61$0.22+0.77%
Summary
- Current Value
- As of today, CPRT 20-day EMA is $28.61, up +0.77% on
- Vs Current Price
- CPRT 20-day EMA is -6.78% below its current market price
- 1-Year High
- CPRT 20-day EMA reached a 1-year high of $48.29 on
- 1-Year Low
- CPRT 20-day EMA reached a 1-year low of $28.24 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $28.61 | +0.8% | -7.2% | -14.6% | -27.3% | -39.4% | -36.5% | -18.6% | |
| 200-Day EMA | $35.92 | -0.1% | -4.8% | -11.7% | -22.7% | -33.2% | -5.8% | +20.1% | |
| 50-Day EMA | $29.90 | +0.1% | -6.8% | -13.8% | -26.4% | -40.1% | -31.9% | -10.7% | |
| 200-Day SMA | $36.08 | -0.2% | -4.8% | -12.1% | -25.5% | -35.1% | -0.6% | +20.0% | |
| 50-Day SMA | $30.15 | -0.1% | -6.7% | -12.8% | -25.8% | -40.1% | -32.2% | -8.9% | |
| 20-Day SMA | $28.28 | +0.5% | -7.9% | -15.1% | -27.5% | -40.3% | -37.6% | -19.4% | |
| Price | $30.69 | +3.0% | +0.5% | -8.0% | -21.6% | -33.4% | -30.7% | -15.7% | |
| 14-Day RSI | 61.92 | +8.2% | +36.6% | +36.8% | +42.6% | +79.1% | +40.1% | -17.4% | |
| Beta | 0.22 | 0.0% | -40.5% | -58.5% | -61.4% | -66.2% | -76.8% | -77.5% | |
| ATR | $1.00 | +3.1% | +9.1% | +25.7% | +65.0% | +14.9% | +36.4% | +71.8% | |
| 10-Day Volatility | 44.05% | +2.7% | +25.1% | +200.1% | +441.8% | +140.8% | +257.8% | +203.4% | |
| 3-Month Volatility | 36.24% | +1.5% | +46.8% | +27.1% | +73.7% | +28.4% | +60.6% | +85.4% | |
| 1-Year Volatility | 27.60% | +0.6% | +13.0% | +9.3% | +15.1% | +3.8% | +10.0% | +13.2% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $30.82 | -7.2% | |
| 3M | $33.49 | -14.6% | |
| 6M | $40.35 | -29.1% | |
| 1Y | $48.29 | -40.8% | |
| 3Y | $61.46 | -53.5% | |
| 5Y | $61.46 | -53.5% | |
| All | $61.46 | -53.5% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $28.24 | +1.3% | |
| 3M | $28.24 | +1.3% | |
| 6M | $28.24 | +1.3% | |
| 1Y | $28.24 | +1.3% | |
| 3Y | $28.24 | +1.3% | |
| 5Y | $27.29 | +4.8% | |
| All | $0.14 | >+9999.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of CPRT?
As of today, CPRT 20-day EMA is $28.61
How does CPRT 20-day EMA compare to its current price?
CPRT 20-day EMA is -6.78% below its current market price
How far is CPRT 20-day EMA from its all-time high?
CPRT 20-day EMA is currently -53.46% below its historical high of $61.46 set on May 20, 2025
What is 1-year change in CPRT 20-day EMA?
CPRT 20-day EMA is down -39.43% year-over-year
Data Sources & References
- CPRT Official Website www.copart.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/900075/000162828025042946/0001628280-25-042946-index.htm
- CPRT Profile on Yahoo Finance finance.yahoo.com/quote/CPRT
- CPRT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cprt