What is the current 200-day SMA of CPRT?

As of today, CPRT 200-day SMA is $45.81

How does CPRT 200-day SMA compare to its current price?

CPRT 200-day SMA is +22.18% above its current market price

How far is CPRT 200-day SMA from its all-time high?

CPRT 200-day SMA is currently -18.62% below its historical high of $56.29 set on May 30, 2025

What is 1-year change in CPRT 200-day SMA?

CPRT 200-day SMA is down -16.49% year-over-year

What is the current 50-day SMA of CPRT?

As of today, CPRT 50-day SMA is $39.52

How does CPRT 50-day SMA compare to its current price?

CPRT 50-day SMA is +5.41% above its current market price

How far is CPRT 50-day SMA from its all-time high?

CPRT 50-day SMA is currently -33.21% below its historical high of $59.16 set on February 6, 2025

What is 1-year change in CPRT 50-day SMA?

CPRT 50-day SMA is down -32.64% year-over-year

Copart, Inc. (CPRT) Stock Moving Average History & Chart

200-Day SMA

$45.81$0.12-0.25%

February 13, 2026

Summary

Current Value: As of today, CPRT 200-day SMA is $45.81, down -0.25% on February 13, 2026
Vs Current Price: CPRT 200-day SMA is +22.18% above its current market price
1-Year High: CPRT 200-day SMA reached a 1-year high of $56.29 on May 30, 2025
1-Year LOW: CPRT 200-day SMA reached a 1-year low of $45.81 on February 13, 2026

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

CPRT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Feb 13, 26	$45.81	-0.3%	-3.7%	-10.2%	-5.4%	-16.5%	+53.2%	+76.5%
50-Day SMA	Feb 13, 26	$39.52	-0.1%	-0.4%	-10.9%	-2.7%	-32.6%	+23.0%	+33.9%
Price	Feb 13, 26	$37.49	+2.1%	-8.7%	-9.3%	-4.2%	-36.9%	+9.6%	+27.1%
14-Day RSI	Feb 13, 26	36.76	+19.4%	-41.3%	-4.4%	-15.4%	-37.2%	-36.3%	-30.0%
Beta	Feb 13, 26	0.59	0.0%	+1.7%	-6.3%	+3.5%	-29.8%	-47.3%	-42.7%
ATR	Feb 13, 26	$1.04	+1.1%	+21.3%	+3.8%	+71.1%	+6.3%	+47.4%	+37.5%
10-Day Volatility	Feb 13, 26	45.23%	+4.4%	+84.2%	+45.7%	+456.3%	+181.8%	+159.6%	+26.4%
3-Month Volatility	Feb 13, 26	26.46%	+2.4%	+12.4%	+16.4%	+26.8%	-3.5%	+10.5%	-0.0%
1-Year Volatility	Feb 13, 26	26.02%	+0.4%	+5.7%	-1.1%	+8.5%	+15.4%	-20.6%	-42.0%

200-Day SMA Highs

CPRT 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$47.59	Jan 16, 26	-3.7%
3M	$50.99	Nov 17, 25	-10.2%
6M	$55.12	Aug 15, 25	-16.9%
1Y	$56.29	May 30, 25	-18.6%
3Y	$56.29	May 30, 25	-18.6%
5Y	$56.29	May 30, 25	-18.6%
All	$56.29	May 30, 25	-18.6%

200-Day SMA Lows

CPRT 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$45.81	Feb 13, 26	at low
3M	$45.81	Feb 13, 26	at low
6M	$45.81	Feb 13, 26	at low
1Y	$45.81	Feb 13, 26	at low
3Y	$29.91	Feb 17, 23	+53.2%
5Y	$25.95	Feb 17, 21	+76.5%
All	$0.15	Apr 26, 94	>+9999.0%

200-Day SMA History

Date	Value	Change
Feb 17, 2026	$45.81	-5.4%
Dec 31, 2025	$48.44	-11.3%
Dec 31, 2024	$54.60	+24.4%
Dec 31, 2023	$43.89	+48.6%
Dec 31, 2022	$29.53	-13.9%
Dec 31, 2021	$34.28	+41.9%
Dec 31, 2020	$24.16	+26.4%
Dec 31, 2019	$19.12	+41.0%
Dec 31, 2018	$13.56	+60.9%
Dec 31, 2017	$8.43	+35.7%
Dec 31, 2016	$6.21	+37.3%
Dec 31, 2015	$4.52	+3.7%
Dec 31, 2014	$4.36	+4.4%
Dec 31, 2013	$4.18	+25.3%
Dec 31, 2012	$3.33	+22.3%
Dec 31, 2011	$2.73	+23.7%
Dec 31, 2010	$2.20	+5.2%

Date	Value	Change
Dec 31, 2009	$2.09	-13.5%
Dec 31, 2008	$2.42	+20.9%
Dec 31, 2007	$2.00	+16.7%
Dec 31, 2006	$1.72	+15.2%
Dec 31, 2005	$1.49	+9.2%
Dec 31, 2004	$1.36	+108.2%
Dec 31, 2003	$0.66	-25.1%
Dec 31, 2002	$0.87	-22.7%
Dec 31, 2001	$1.13	+65.0%
Dec 31, 2000	$0.69	+47.4%
Dec 31, 1999	$0.47	+108.8%
Dec 31, 1998	$0.22	+29.5%
Dec 31, 1997	$0.17	-10.4%
Dec 31, 1996	$0.19	-15.3%
Dec 31, 1995	$0.23	+39.7%
Dec 31, 1994	$0.16	-

FAQ

What is the current 200-day SMA of CPRT?
As of today, CPRT 200-day SMA is $45.81
How does CPRT 200-day SMA compare to its current price?
CPRT 200-day SMA is +22.18% above its current market price
How far is CPRT 200-day SMA from its all-time high?
CPRT 200-day SMA is currently -18.62% below its historical high of $56.29 set on May 30, 2025
What is 1-year change in CPRT 200-day SMA?
CPRT 200-day SMA is down -16.49% year-over-year

50-Day SMA

$39.52$0.03-0.07%

February 13, 2026

Summary

Current Value: As of today, CPRT 50-day SMA is $39.52, down -0.07% on February 13, 2026
Vs Current Price: CPRT 50-day SMA is +5.41% above its current market price
1-Year High: CPRT 50-day SMA reached a 1-year high of $58.67 on February 14, 2025
1-Year LOW: CPRT 50-day SMA reached a 1-year low of $39.50 on February 5, 2026

Performance

CPRT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Feb 13, 26	$39.52	-0.1%	-0.4%	-10.9%	-2.7%	-32.6%	+23.0%	+33.9%
200-Day SMA	Feb 13, 26	$45.81	-0.3%	-3.7%	-10.2%	-5.4%	-16.5%	+53.2%	+76.5%
Price	Feb 13, 26	$37.49	+2.1%	-8.7%	-9.3%	-4.2%	-36.9%	+9.6%	+27.1%
14-Day RSI	Feb 13, 26	36.76	+19.4%	-41.3%	-4.4%	-15.4%	-37.2%	-36.3%	-30.0%
Beta	Feb 13, 26	0.59	0.0%	+1.7%	-6.3%	+3.5%	-29.8%	-47.3%	-42.7%
ATR	Feb 13, 26	$1.04	+1.1%	+21.3%	+3.8%	+71.1%	+6.3%	+47.4%	+37.5%
10-Day Volatility	Feb 13, 26	45.23%	+4.4%	+84.2%	+45.7%	+456.3%	+181.8%	+159.6%	+26.4%
3-Month Volatility	Feb 13, 26	26.46%	+2.4%	+12.4%	+16.4%	+26.8%	-3.5%	+10.5%	-0.0%
1-Year Volatility	Feb 13, 26	26.02%	+0.4%	+5.7%	-1.1%	+8.5%	+15.4%	-20.6%	-42.0%

50-Day SMA Highs

CPRT 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$39.68	Jan 26, 26	-0.4%
3M	$44.34	Nov 17, 25	-10.9%
6M	$47.61	Aug 15, 25	-17.0%
1Y	$58.67	Feb 14, 25	-32.6%
3Y	$59.16	Feb 6, 25	-33.2%
5Y	$59.16	Feb 6, 25	-33.2%
All	$59.16	Feb 6, 25	-33.2%

50-Day SMA Lows

CPRT 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$39.50	Feb 5, 26	+0.1%
3M	$39.50	Feb 5, 26	+0.1%
6M	$39.50	Feb 5, 26	+0.1%
1Y	$39.50	Feb 5, 26	+0.1%
3Y	$32.13	Feb 17, 23	+23.0%
5Y	$27.76	Jul 18, 22	+42.4%
All	$0.15	Feb 4, 97	>+9999.0%

50-Day SMA History

Date	Value	Change
Feb 17, 2026	$39.52	-2.7%
Dec 31, 2025	$40.62	-29.7%
Dec 31, 2024	$57.76	+20.8%
Dec 31, 2023	$47.80	+56.7%
Dec 31, 2022	$30.50	-18.8%
Dec 31, 2021	$37.58	+28.0%
Dec 31, 2020	$29.35	+35.4%
Dec 31, 2019	$21.69	+77.3%
Dec 31, 2018	$12.23	+23.0%
Dec 31, 2017	$9.95	+46.1%
Dec 31, 2016	$6.81	+45.0%
Dec 31, 2015	$4.70	+6.9%
Dec 31, 2014	$4.40	+4.0%
Dec 31, 2013	$4.23	+15.2%
Dec 31, 2012	$3.67	+31.4%
Dec 31, 2011	$2.79	+27.2%
Dec 31, 2010	$2.19	+2.7%

Date	Value	Change
Dec 31, 2009	$2.14	+19.9%
Dec 31, 2008	$1.78	-25.6%
Dec 31, 2007	$2.39	+29.2%
Dec 31, 2006	$1.85	+24.4%
Dec 31, 2005	$1.49	+2.8%
Dec 31, 2004	$1.45	+71.0%
Dec 31, 2003	$0.85	+17.6%
Dec 31, 2002	$0.72	-48.1%
Dec 31, 2001	$1.39	+96.3%
Dec 31, 2000	$0.71	+27.8%
Dec 31, 1999	$0.55	+121.7%
Dec 31, 1998	$0.25	+41.0%
Dec 31, 1997	$0.18	+6.1%
Dec 31, 1996	$0.17	-29.8%
Dec 31, 1995	$0.24	+32.4%
Dec 31, 1994	$0.18	-

FAQ

What is the current 50-day SMA of CPRT?
As of today, CPRT 50-day SMA is $39.52
How does CPRT 50-day SMA compare to its current price?
CPRT 50-day SMA is +5.41% above its current market price
How far is CPRT 50-day SMA from its all-time high?
CPRT 50-day SMA is currently -33.21% below its historical high of $59.16 set on February 6, 2025
What is 1-year change in CPRT 50-day SMA?
CPRT 50-day SMA is down -32.64% year-over-year

Data Sources & References

CPRT Official Website www.copart.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/900075/000119312525289803/0001193125-25-289803-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/900075/000162828025042946/0001628280-25-042946-index.htm
CPRT Profile on Yahoo Finance finance.yahoo.com/quote/CPRT
CPRT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cprt