200-Day SMA
$37.36$0.09-0.23%
Summary
- Current Value
- As of today, CPRT 200-day SMA is $37.36, down -0.23% on
- Vs Current Price
- CPRT 200-day SMA is +27.64% above its current market price
- 1-Year High
- CPRT 200-day SMA reached a 1-year high of $56.03 on an earlier date
- 1-Year Low
- CPRT 200-day SMA reached a 1-year low of $37.36 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $37.36 | -0.2% | -4.5% | -11.2% | -22.9% | -33.3% | +7.0% | +26.9% | |
| 50-Day SMA | $31.73 | -0.3% | -3.8% | -12.7% | -21.9% | -41.7% | -25.7% | -0.0% | |
| 20-Day SMA | $29.99 | -0.3% | -7.8% | -9.9% | -23.1% | -38.6% | -32.2% | -8.5% | |
| 200-Day EMA | $37.20 | -0.2% | -3.9% | -10.9% | -19.9% | -32.2% | +0.7% | +28.0% | |
| 50-Day EMA | $31.41 | -0.3% | -5.5% | -12.0% | -22.7% | -40.1% | -26.4% | -1.4% | |
| 20-Day EMA | $30.00 | -0.3% | -6.9% | -11.1% | -23.7% | -39.5% | -32.3% | -9.2% | |
| Price | $29.27 | +0.1% | -5.2% | -11.8% | -25.2% | -39.7% | -33.6% | -14.4% | |
| 14-Day RSI | 42.94 | +0.5% | +19.1% | +7.0% | -1.1% | +21.1% | -15.9% | -37.2% | |
| Beta | 0.26 | 0.0% | -39.5% | -55.2% | -54.4% | -60.6% | -73.2% | -74.0% | |
| ATR | $1.06 | -2.2% | +3.7% | +7.7% | +73.4% | +9.6% | +49.5% | +81.6% | |
| 10-Day Volatility | 54.24% | -2.5% | +95.0% | +190.1% | +567.2% | +191.5% | +287.7% | +202.8% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $39.19 | N/A | -4.7% |
| 3M | $42.16 | N/A | -11.4% |
| 6M | $48.13 | N/A | -22.4% |
| 1Y | $56.03 | N/A | -33.3% |
| 3Y | $56.29 | -33.6% | |
| 5Y | $56.29 | -33.6% | |
| All | $56.29 | -33.6% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $37.36 | at low | |
| 3M | $37.36 | at low | |
| 6M | $37.36 | at low | |
| 1Y | $37.36 | at low | |
| 3Y | $34.93 | +7.0% | |
| 5Y | $29.37 | +27.2% | |
| All | $0.15 | >+9999.0% |
200-Day SMA History
FAQ
What is the current 200-day SMA of CPRT?
As of today, CPRT 200-day SMA is $37.36
How does CPRT 200-day SMA compare to its current price?
CPRT 200-day SMA is +27.64% above its current market price
How far is CPRT 200-day SMA from its all-time high?
CPRT 200-day SMA is currently -33.63% below its historical high of $56.29 set on May 30, 2025
What is 1-year change in CPRT 200-day SMA?
CPRT 200-day SMA is down -33.31% year-over-year
50-Day SMA
$31.73$0.09-0.29%
Summary
- Current Value
- As of today, CPRT 50-day SMA is $31.73, down -0.29% on
- Vs Current Price
- CPRT 50-day SMA is +8.41% above its current market price
- 1-Year High
- CPRT 50-day SMA reached a 1-year high of $54.71 on an earlier date
- 1-Year Low
- CPRT 50-day SMA reached a 1-year low of $31.73 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $31.73 | -0.3% | -3.8% | -12.7% | -21.9% | -41.7% | -25.7% | -0.0% | |
| 200-Day SMA | $37.36 | -0.2% | -4.5% | -11.2% | -22.9% | -33.3% | +7.0% | +26.9% | |
| 20-Day SMA | $29.99 | -0.3% | -7.8% | -9.9% | -23.1% | -38.6% | -32.2% | -8.5% | |
| 200-Day EMA | $37.20 | -0.2% | -3.9% | -10.9% | -19.9% | -32.2% | +0.7% | +28.0% | |
| 50-Day EMA | $31.41 | -0.3% | -5.5% | -12.0% | -22.7% | -40.1% | -26.4% | -1.4% | |
| 20-Day EMA | $30.00 | -0.3% | -6.9% | -11.1% | -23.7% | -39.5% | -32.3% | -9.2% | |
| Price | $29.27 | +0.1% | -5.2% | -11.8% | -25.2% | -39.7% | -33.6% | -14.4% | |
| 14-Day RSI | 42.94 | +0.5% | +19.1% | +7.0% | -1.1% | +21.1% | -15.9% | -37.2% | |
| Beta | 0.26 | 0.0% | -39.5% | -55.2% | -54.4% | -60.6% | -73.2% | -74.0% | |
| ATR | $1.06 | -2.2% | +3.7% | +7.7% | +73.4% | +9.6% | +49.5% | +81.6% | |
| 10-Day Volatility | 54.24% | -2.5% | +95.0% | +190.1% | +567.2% | +191.5% | +287.7% | +202.8% | |
| 3-Month Volatility | 31.13% | +0.6% | +25.9% | +3.9% | +49.2% | -6.5% | +49.3% | +50.8% | |
| 1-Year Volatility | 26.10% | +0.1% | +10.3% | -2.4% | +8.8% | -2.6% | +1.9% | +4.6% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $33.02 | N/A | -3.9% |
| 3M | $36.50 | N/A | -13.1% |
| 6M | $40.09 | N/A | -20.8% |
| 1Y | $54.71 | N/A | -42.0% |
| 3Y | $59.16 | -46.4% | |
| 5Y | $59.16 | -46.4% | |
| All | $59.16 | -46.4% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $31.73 | at low | |
| 3M | $31.73 | at low | |
| 6M | $31.73 | at low | |
| 1Y | $31.73 | at low | |
| 3Y | $31.73 | at low | |
| 5Y | $27.76 | +14.3% | |
| All | $0.15 | >+9999.0% |
50-Day SMA History
FAQ
What is the current 50-day SMA of CPRT?
As of today, CPRT 50-day SMA is $31.73
How does CPRT 50-day SMA compare to its current price?
CPRT 50-day SMA is +8.41% above its current market price
How far is CPRT 50-day SMA from its all-time high?
CPRT 50-day SMA is currently -46.37% below its historical high of $59.16 set on February 6, 2025
What is 1-year change in CPRT 50-day SMA?
CPRT 50-day SMA is down -41.71% year-over-year
20-Day SMA
$29.99$0.08-0.28%
Summary
- Current Value
- As of today, CPRT 20-day SMA is $29.99, down -0.28% on
- Vs Current Price
- CPRT 20-day SMA is +2.46% above its current market price
- 1-Year High
- CPRT 20-day SMA reached a 1-year high of $48.94 on an earlier date
- 1-Year Low
- CPRT 20-day SMA reached a 1-year low of $29.99 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $29.99 | -0.3% | -7.8% | -9.9% | -23.1% | -38.6% | -32.2% | -8.5% | |
| 200-Day SMA | $37.36 | -0.2% | -4.5% | -11.2% | -22.9% | -33.3% | +7.0% | +26.9% | |
| 50-Day SMA | $31.73 | -0.3% | -3.8% | -12.7% | -21.9% | -41.7% | -25.7% | -0.0% | |
| 200-Day EMA | $37.20 | -0.2% | -3.9% | -10.9% | -19.9% | -32.2% | +0.7% | +28.0% | |
| 50-Day EMA | $31.41 | -0.3% | -5.5% | -12.0% | -22.7% | -40.1% | -26.4% | -1.4% | |
| 20-Day EMA | $30.00 | -0.3% | -6.9% | -11.1% | -23.7% | -39.5% | -32.3% | -9.2% | |
| Price | $29.27 | +0.1% | -5.2% | -11.8% | -25.2% | -39.7% | -33.6% | -14.4% | |
| 14-Day RSI | 42.94 | +0.5% | +19.1% | +7.0% | -1.1% | +21.1% | -15.9% | -37.2% | |
| Beta | 0.26 | 0.0% | -39.5% | -55.2% | -54.4% | -60.6% | -73.2% | -74.0% | |
| ATR | $1.06 | -2.2% | +3.7% | +7.7% | +73.4% | +9.6% | +49.5% | +81.6% | |
| 10-Day Volatility | 54.24% | -2.5% | +95.0% | +190.1% | +567.2% | +191.5% | +287.7% | +202.8% | |
| 3-Month Volatility | 31.13% | +0.6% | +25.9% | +3.9% | +49.2% | -6.5% | +49.3% | +50.8% | |
| 1-Year Volatility | 26.10% | +0.1% | +10.3% | -2.4% | +8.8% | -2.6% | +1.9% | +4.6% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $32.69 | N/A | -8.3% |
| 3M | $33.46 | N/A | -10.4% |
| 6M | $40.50 | -25.9% | |
| 1Y | $48.94 | N/A | -38.7% |
| 3Y | $61.75 | -51.4% | |
| 5Y | $61.75 | -51.4% | |
| All | $61.75 | -51.4% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $29.99 | at low | |
| 3M | $29.99 | at low | |
| 6M | $29.99 | at low | |
| 1Y | $29.99 | at low | |
| 3Y | $29.99 | at low | |
| 5Y | $27.28 | +9.9% | |
| All | $0.13 | >+9999.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of CPRT?
As of today, CPRT 20-day SMA is $29.99
How does CPRT 20-day SMA compare to its current price?
CPRT 20-day SMA is +2.46% above its current market price
How far is CPRT 20-day SMA from its all-time high?
CPRT 20-day SMA is currently -51.43% below its historical high of $61.75 set on December 20, 2024
What is 1-year change in CPRT 20-day SMA?
CPRT 20-day SMA is down -38.62% year-over-year
200-Day EMA
$37.20$0.08-0.21%
Summary
- Current Value
- As of today, CPRT 200-day EMA is $37.20, down -0.21% on
- Vs Current Price
- CPRT 200-day EMA is +27.11% above its current market price
- 1-Year High
- CPRT 200-day EMA reached a 1-year high of $54.90 on an earlier date
- 1-Year Low
- CPRT 200-day EMA reached a 1-year low of $37.20 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $37.20 | -0.2% | -3.9% | -10.9% | -19.9% | -32.2% | +0.7% | +28.0% | |
| 50-Day EMA | $31.41 | -0.3% | -5.5% | -12.0% | -22.7% | -40.1% | -26.4% | -1.4% | |
| 20-Day EMA | $30.00 | -0.3% | -6.9% | -11.1% | -23.7% | -39.5% | -32.3% | -9.2% | |
| 200-Day SMA | $37.36 | -0.2% | -4.5% | -11.2% | -22.9% | -33.3% | +7.0% | +26.9% | |
| 50-Day SMA | $31.73 | -0.3% | -3.8% | -12.7% | -21.9% | -41.7% | -25.7% | -0.0% | |
| 20-Day SMA | $29.99 | -0.3% | -7.8% | -9.9% | -23.1% | -38.6% | -32.2% | -8.5% | |
| Price | $29.27 | +0.1% | -5.2% | -11.8% | -25.2% | -39.7% | -33.6% | -14.4% | |
| 14-Day RSI | 42.94 | +0.5% | +19.1% | +7.0% | -1.1% | +21.1% | -15.9% | -37.2% | |
| Beta | 0.26 | 0.0% | -39.5% | -55.2% | -54.4% | -60.6% | -73.2% | -74.0% | |
| ATR | $1.06 | -2.2% | +3.7% | +7.7% | +73.4% | +9.6% | +49.5% | +81.6% | |
| 10-Day Volatility | 54.24% | -2.5% | +95.0% | +190.1% | +567.2% | +191.5% | +287.7% | +202.8% | |
| 3-Month Volatility | 31.13% | +0.6% | +25.9% | +3.9% | +49.2% | -6.5% | +49.3% | +50.8% | |
| 1-Year Volatility | 26.10% | +0.1% | +10.3% | -2.4% | +8.8% | -2.6% | +1.9% | +4.6% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $38.81 | N/A | -4.1% |
| 3M | $41.85 | N/A | -11.1% |
| 6M | $46.16 | N/A | -19.4% |
| 1Y | $54.90 | N/A | -32.2% |
| 3Y | $56.67 | -34.4% | |
| 5Y | $56.67 | -34.4% | |
| All | $56.67 | -34.4% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $37.20 | at low | |
| 3M | $37.20 | at low | |
| 6M | $37.20 | at low | |
| 1Y | $37.20 | at low | |
| 3Y | $36.94 | +0.7% | |
| 5Y | $29.01 | N/A | +28.3% |
| All | $0.16 | >+9999.0% |
200-Day EMA History
FAQ
What is the current 200-day EMA of CPRT?
As of today, CPRT 200-day EMA is $37.20
How does CPRT 200-day EMA compare to its current price?
CPRT 200-day EMA is +27.11% above its current market price
How far is CPRT 200-day EMA from its all-time high?
CPRT 200-day EMA is currently -34.35% below its historical high of $56.67 set on May 22, 2025
What is 1-year change in CPRT 200-day EMA?
CPRT 200-day EMA is down -32.16% year-over-year
50-Day EMA
$31.41$0.09-0.28%
Summary
- Current Value
- As of today, CPRT 50-day EMA is $31.41, down -0.28% on
- Vs Current Price
- CPRT 50-day EMA is +7.31% above its current market price
- 1-Year High
- CPRT 50-day EMA reached a 1-year high of $52.61 on an earlier date
- 1-Year Low
- CPRT 50-day EMA reached a 1-year low of $31.41 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $31.41 | -0.3% | -5.5% | -12.0% | -22.7% | -40.1% | -26.4% | -1.4% | |
| 200-Day EMA | $37.20 | -0.2% | -3.9% | -10.9% | -19.9% | -32.2% | +0.7% | +28.0% | |
| 20-Day EMA | $30.00 | -0.3% | -6.9% | -11.1% | -23.7% | -39.5% | -32.3% | -9.2% | |
| 200-Day SMA | $37.36 | -0.2% | -4.5% | -11.2% | -22.9% | -33.3% | +7.0% | +26.9% | |
| 50-Day SMA | $31.73 | -0.3% | -3.8% | -12.7% | -21.9% | -41.7% | -25.7% | -0.0% | |
| 20-Day SMA | $29.99 | -0.3% | -7.8% | -9.9% | -23.1% | -38.6% | -32.2% | -8.5% | |
| Price | $29.27 | +0.1% | -5.2% | -11.8% | -25.2% | -39.7% | -33.6% | -14.4% | |
| 14-Day RSI | 42.94 | +0.5% | +19.1% | +7.0% | -1.1% | +21.1% | -15.9% | -37.2% | |
| Beta | 0.26 | 0.0% | -39.5% | -55.2% | -54.4% | -60.6% | -73.2% | -74.0% | |
| ATR | $1.06 | -2.2% | +3.7% | +7.7% | +73.4% | +9.6% | +49.5% | +81.6% | |
| 10-Day Volatility | 54.24% | -2.5% | +95.0% | +190.1% | +567.2% | +191.5% | +287.7% | +202.8% | |
| 3-Month Volatility | 31.13% | +0.6% | +25.9% | +3.9% | +49.2% | -6.5% | +49.3% | +50.8% | |
| 1-Year Volatility | 26.10% | +0.1% | +10.3% | -2.4% | +8.8% | -2.6% | +1.9% | +4.6% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $33.34 | N/A | -5.8% |
| 3M | $35.80 | N/A | -12.3% |
| 6M | $40.46 | -22.4% | |
| 1Y | $52.61 | N/A | -40.3% |
| 3Y | $59.68 | -47.4% | |
| 5Y | $59.68 | -47.4% | |
| All | $59.68 | -47.4% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $31.41 | at low | |
| 3M | $31.41 | at low | |
| 6M | $31.41 | at low | |
| 1Y | $31.41 | at low | |
| 3Y | $31.41 | at low | |
| 5Y | $28.10 | +11.8% | |
| All | $0.15 | >+9999.0% |
50-Day EMA History
FAQ
What is the current 50-day EMA of CPRT?
As of today, CPRT 50-day EMA is $31.41
How does CPRT 50-day EMA compare to its current price?
CPRT 50-day EMA is +7.31% above its current market price
How far is CPRT 50-day EMA from its all-time high?
CPRT 50-day EMA is currently -47.37% below its historical high of $59.68 set on May 22, 2025
What is 1-year change in CPRT 50-day EMA?
CPRT 50-day EMA is down -40.11% year-over-year
20-Day EMA
$30.00$0.08-0.26%
Summary
- Current Value
- As of today, CPRT 20-day EMA is $30.00, down -0.26% on
- Vs Current Price
- CPRT 20-day EMA is +2.50% above its current market price
- 1-Year High
- CPRT 20-day EMA reached a 1-year high of $49.72 on an earlier date
- 1-Year Low
- CPRT 20-day EMA reached a 1-year low of $30.00 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $30.00 | -0.3% | -6.9% | -11.1% | -23.7% | -39.5% | -32.3% | -9.2% | |
| 200-Day EMA | $37.20 | -0.2% | -3.9% | -10.9% | -19.9% | -32.2% | +0.7% | +28.0% | |
| 50-Day EMA | $31.41 | -0.3% | -5.5% | -12.0% | -22.7% | -40.1% | -26.4% | -1.4% | |
| 200-Day SMA | $37.36 | -0.2% | -4.5% | -11.2% | -22.9% | -33.3% | +7.0% | +26.9% | |
| 50-Day SMA | $31.73 | -0.3% | -3.8% | -12.7% | -21.9% | -41.7% | -25.7% | -0.0% | |
| 20-Day SMA | $29.99 | -0.3% | -7.8% | -9.9% | -23.1% | -38.6% | -32.2% | -8.5% | |
| Price | $29.27 | +0.1% | -5.2% | -11.8% | -25.2% | -39.7% | -33.6% | -14.4% | |
| 14-Day RSI | 42.94 | +0.5% | +19.1% | +7.0% | -1.1% | +21.1% | -15.9% | -37.2% | |
| Beta | 0.26 | 0.0% | -39.5% | -55.2% | -54.4% | -60.6% | -73.2% | -74.0% | |
| ATR | $1.06 | -2.2% | +3.7% | +7.7% | +73.4% | +9.6% | +49.5% | +81.6% | |
| 10-Day Volatility | 54.24% | -2.5% | +95.0% | +190.1% | +567.2% | +191.5% | +287.7% | +202.8% | |
| 3-Month Volatility | 31.13% | +0.6% | +25.9% | +3.9% | +49.2% | -6.5% | +49.3% | +50.8% | |
| 1-Year Volatility | 26.10% | +0.1% | +10.3% | -2.4% | +8.8% | -2.6% | +1.9% | +4.6% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $32.37 | N/A | -7.3% |
| 3M | $33.82 | N/A | -11.3% |
| 6M | $40.35 | -25.6% | |
| 1Y | $49.72 | N/A | -39.6% |
| 3Y | $61.46 | -51.2% | |
| 5Y | $61.46 | -51.2% | |
| All | $61.46 | -51.2% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $30.00 | at low | |
| 3M | $30.00 | at low | |
| 6M | $30.00 | at low | |
| 1Y | $30.00 | at low | |
| 3Y | $30.00 | at low | |
| 5Y | $27.29 | +9.9% | |
| All | $0.14 | >+9999.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of CPRT?
As of today, CPRT 20-day EMA is $30.00
How does CPRT 20-day EMA compare to its current price?
CPRT 20-day EMA is +2.50% above its current market price
How far is CPRT 20-day EMA from its all-time high?
CPRT 20-day EMA is currently -51.19% below its historical high of $61.46 set on May 20, 2025
What is 1-year change in CPRT 20-day EMA?
CPRT 20-day EMA is down -39.51% year-over-year
Data Sources & References
- CPRT Official Website www.copart.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/900075/000162828025042946/0001628280-25-042946-index.htm
- CPRT Profile on Yahoo Finance finance.yahoo.com/quote/CPRT
- CPRT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cprt