What is the current 200-day SMA of CPRT?

As of today, CPRT 200-day SMA is $40.12

How does CPRT 200-day SMA compare to its current price?

CPRT 200-day SMA is +19.98% above its current market price

How far is CPRT 200-day SMA from its all-time high?

CPRT 200-day SMA is currently -28.72% below its historical high of $56.29 set on May 30, 2025

What is 1-year change in CPRT 200-day SMA?

CPRT 200-day SMA is down -28.40% year-over-year

What is the current 50-day SMA of CPRT?

As of today, CPRT 50-day SMA is $33.45

How does CPRT 50-day SMA compare to its current price?

CPRT 50-day SMA is +0.02% above its current market price

How far is CPRT 50-day SMA from its all-time high?

CPRT 50-day SMA is currently -43.47% below its historical high of $59.16 set on February 6, 2025

What is 1-year change in CPRT 50-day SMA?

CPRT 50-day SMA is down -42.25% year-over-year

Copart, Inc. (CPRT) Stock Moving Average History & Chart

200-Day SMA

$40.12$0.06-0.15%

May 18, 2026

Summary

Current Value: As of today, CPRT 200-day SMA is $40.12, down -0.15% on May 18, 2026
Vs Current Price: CPRT 200-day SMA is +19.98% above its current market price
1-Year High: CPRT 200-day SMA reached a 1-year high of $56.29 on May 30, 2025
1-Year LOW: CPRT 200-day SMA reached a 1-year low of $40.12 on May 18, 2026

200-Day SMA Chart

Performance

CPRT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	May 18, 26	$40.12	-0.1%	-3.4%	-12.0%	-17.2%	-28.4%	+22.7%	+42.0%
50-Day SMA	May 18, 26	$33.45	-0.3%	-5.4%	-15.3%	-17.6%	-42.3%	-11.9%	+14.8%
Price	May 18, 26	$33.44	+3.5%	-0.0%	-11.4%	-14.6%	-47.6%	-24.3%	+10.4%
14-Day RSI	May 18, 26	50.71	+42.4%	+11.9%	+30.7%	+16.8%	-27.9%	-40.9%	+0.0%
Beta	May 18, 26	0.50	-2.0%	-15.3%	-15.3%	-12.3%	-24.2%	-50.5%	-50.5%
ATR	May 18, 26	$0.79	+6.0%	-6.7%	-23.3%	+29.4%	-37.9%	+7.0%	+20.3%
10-Day Volatility	May 18, 26	25.72%	+51.0%	+84.0%	-41.9%	+216.4%	+148.0%	-31.6%	-10.1%
3-Month Volatility	May 18, 26	24.63%	+6.6%	-14.4%	-6.3%	+18.0%	-4.9%	+11.8%	-10.3%
1-Year Volatility	May 18, 26	25.54%	+1.1%	-0.2%	-1.7%	+6.5%	+5.1%	-8.4%	-2.8%

200-Day SMA Highs

CPRT 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$41.55	Apr 17, 26	-3.4%
3M	$45.57	Feb 18, 26	-12.0%
6M	$50.91	Nov 18, 25	-21.2%
1Y	$56.29	May 30, 25	-28.7%
3Y	$56.29	May 30, 25	-28.7%
5Y	$56.29	May 30, 25	-28.7%
All	$56.29	May 30, 25	-28.7%

200-Day SMA Lows

CPRT 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$40.12	May 18, 26	at low
3M	$40.12	May 18, 26	at low
6M	$40.12	May 18, 26	at low
1Y	$40.12	May 18, 26	at low
3Y	$32.71	May 18, 23	+22.7%
5Y	$28.26	May 18, 21	+42.0%
All	$0.15	Apr 26, 94	>+9999.0%

200-Day SMA History

Date	Value	Change
May 18, 2026	$40.12	-17.2%
Dec 31, 2025	$48.44	-11.3%
Dec 31, 2024	$54.60	+24.4%
Dec 31, 2023	$43.89	+48.6%
Dec 31, 2022	$29.53	-13.9%
Dec 31, 2021	$34.28	+41.9%
Dec 31, 2020	$24.16	+26.4%
Dec 31, 2019	$19.12	+41.0%
Dec 31, 2018	$13.56	+60.9%
Dec 31, 2017	$8.43	+35.7%
Dec 31, 2016	$6.21	+37.3%
Dec 31, 2015	$4.52	+3.7%
Dec 31, 2014	$4.36	+4.4%
Dec 31, 2013	$4.18	+25.3%
Dec 31, 2012	$3.33	+22.3%
Dec 31, 2011	$2.73	+23.7%
Dec 31, 2010	$2.20	+5.2%

Date	Value	Change
Dec 31, 2009	$2.09	-13.5%
Dec 31, 2008	$2.42	+20.9%
Dec 31, 2007	$2.00	+16.7%
Dec 31, 2006	$1.72	+15.2%
Dec 31, 2005	$1.49	+9.2%
Dec 31, 2004	$1.36	+108.2%
Dec 31, 2003	$0.66	-25.1%
Dec 31, 2002	$0.87	-22.7%
Dec 31, 2001	$1.13	+65.0%
Dec 31, 2000	$0.69	+47.4%
Dec 31, 1999	$0.47	+108.8%
Dec 31, 1998	$0.22	+29.5%
Dec 31, 1997	$0.17	-10.4%
Dec 31, 1996	$0.19	-15.3%
Dec 31, 1995	$0.23	+39.7%
Dec 31, 1994	$0.16	-

FAQ

What is the current 200-day SMA of CPRT?
As of today, CPRT 200-day SMA is $40.12
How does CPRT 200-day SMA compare to its current price?
CPRT 200-day SMA is +19.98% above its current market price
How far is CPRT 200-day SMA from its all-time high?
CPRT 200-day SMA is currently -28.72% below its historical high of $56.29 set on May 30, 2025
What is 1-year change in CPRT 200-day SMA?
CPRT 200-day SMA is down -28.40% year-over-year

50-Day SMA

$33.45$0.09-0.26%

May 18, 2026

Summary

Current Value: As of today, CPRT 50-day SMA is $33.45, down -0.26% on May 18, 2026
Vs Current Price: CPRT 50-day SMA is +0.02% above its current market price
1-Year High: CPRT 50-day SMA reached a 1-year high of $58.64 on May 27, 2025
1-Year LOW: CPRT 50-day SMA reached a 1-year low of $33.45 on May 18, 2026

Performance

CPRT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	May 18, 26	$33.45	-0.3%	-5.4%	-15.3%	-17.6%	-42.3%	-11.9%	+14.8%
200-Day SMA	May 18, 26	$40.12	-0.1%	-3.4%	-12.0%	-17.2%	-28.4%	+22.7%	+42.0%
Price	May 18, 26	$33.44	+3.5%	-0.0%	-11.4%	-14.6%	-47.6%	-24.3%	+10.4%
14-Day RSI	May 18, 26	50.71	+42.4%	+11.9%	+30.7%	+16.8%	-27.9%	-40.9%	+0.0%
Beta	May 18, 26	0.50	-2.0%	-15.3%	-15.3%	-12.3%	-24.2%	-50.5%	-50.5%
ATR	May 18, 26	$0.79	+6.0%	-6.7%	-23.3%	+29.4%	-37.9%	+7.0%	+20.3%
10-Day Volatility	May 18, 26	25.72%	+51.0%	+84.0%	-41.9%	+216.4%	+148.0%	-31.6%	-10.1%
3-Month Volatility	May 18, 26	24.63%	+6.6%	-14.4%	-6.3%	+18.0%	-4.9%	+11.8%	-10.3%
1-Year Volatility	May 18, 26	25.54%	+1.1%	-0.2%	-1.7%	+6.5%	+5.1%	-8.4%	-2.8%

50-Day SMA Highs

CPRT 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$35.37	Apr 17, 26	-5.4%
3M	$39.47	Feb 18, 26	-15.3%
6M	$44.20	Nov 18, 25	-24.3%
1Y	$58.64	May 27, 25	-43.0%
3Y	$59.16	Feb 6, 25	-43.5%
5Y	$59.16	Feb 6, 25	-43.5%
All	$59.16	Feb 6, 25	-43.5%

50-Day SMA Lows

CPRT 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$33.45	May 18, 26	at low
3M	$33.45	May 18, 26	at low
6M	$33.45	May 18, 26	at low
1Y	$33.45	May 18, 26	at low
3Y	$33.45	May 18, 26	at low
5Y	$27.76	Jul 18, 22	+20.5%
All	$0.15	Feb 4, 97	>+9999.0%

50-Day SMA History

Date	Value	Change
May 18, 2026	$33.45	-17.7%
Dec 31, 2025	$40.62	-29.7%
Dec 31, 2024	$57.76	+20.8%
Dec 31, 2023	$47.80	+56.7%
Dec 31, 2022	$30.50	-18.8%
Dec 31, 2021	$37.58	+28.0%
Dec 31, 2020	$29.35	+35.4%
Dec 31, 2019	$21.69	+77.3%
Dec 31, 2018	$12.23	+23.0%
Dec 31, 2017	$9.95	+46.1%
Dec 31, 2016	$6.81	+45.0%
Dec 31, 2015	$4.70	+6.9%
Dec 31, 2014	$4.40	+4.0%
Dec 31, 2013	$4.23	+15.2%
Dec 31, 2012	$3.67	+31.4%
Dec 31, 2011	$2.79	+27.2%
Dec 31, 2010	$2.19	+2.7%

Date	Value	Change
Dec 31, 2009	$2.14	+19.9%
Dec 31, 2008	$1.78	-25.6%
Dec 31, 2007	$2.39	+29.2%
Dec 31, 2006	$1.85	+24.4%
Dec 31, 2005	$1.49	+2.8%
Dec 31, 2004	$1.45	+71.0%
Dec 31, 2003	$0.85	+17.6%
Dec 31, 2002	$0.72	-48.1%
Dec 31, 2001	$1.39	+96.3%
Dec 31, 2000	$0.71	+27.8%
Dec 31, 1999	$0.55	+121.7%
Dec 31, 1998	$0.25	+41.0%
Dec 31, 1997	$0.18	+6.1%
Dec 31, 1996	$0.17	-29.8%
Dec 31, 1995	$0.24	+32.4%
Dec 31, 1994	$0.18	-

FAQ

What is the current 50-day SMA of CPRT?
As of today, CPRT 50-day SMA is $33.45
How does CPRT 50-day SMA compare to its current price?
CPRT 50-day SMA is +0.02% above its current market price
How far is CPRT 50-day SMA from its all-time high?
CPRT 50-day SMA is currently -43.47% below its historical high of $59.16 set on February 6, 2025
What is 1-year change in CPRT 50-day SMA?
CPRT 50-day SMA is down -42.25% year-over-year

Data Sources & References

CPRT Official Website www.copart.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/900075/000119312526022730/0001193125-26-022730-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/900075/000162828025042946/0001628280-25-042946-index.htm
CPRT Profile on Yahoo Finance finance.yahoo.com/quote/CPRT
CPRT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cprt