What is the current 200-day SMA of CPRT?

As of today, CPRT 200-day SMA is $33.78

How does CPRT 200-day SMA compare to its current price?

CPRT 200-day SMA is +22.45% above its current market price

How far is CPRT 200-day SMA from its all-time high?

CPRT 200-day SMA is currently -39.98% below its historical high of $56.29 set on May 30, 2025

What is 1-year change in CPRT 200-day SMA?

CPRT 200-day SMA is down -37.13% year-over-year

What is the current 50-day SMA of CPRT?

As of today, CPRT 50-day SMA is $30.50

How does CPRT 50-day SMA compare to its current price?

CPRT 50-day SMA is +10.55% above its current market price

How far is CPRT 50-day SMA from its all-time high?

CPRT 50-day SMA is currently -48.45% below its historical high of $59.16 set on February 6, 2025

What is 1-year change in CPRT 50-day SMA?

CPRT 50-day SMA is down -35.22% year-over-year

What is the current 20-day SMA of CPRT?

As of today, CPRT 20-day SMA is $30.90

How does CPRT 20-day SMA compare to its current price?

CPRT 20-day SMA is +11.99% above its current market price

How far is CPRT 20-day SMA from its all-time high?

CPRT 20-day SMA is currently -49.96% below its historical high of $61.75 set on December 20, 2024

What is 1-year change in CPRT 20-day SMA?

CPRT 20-day SMA is down -34.84% year-over-year

What is the current 200-day EMA of CPRT?

As of today, CPRT 200-day EMA is $34.21

How does CPRT 200-day EMA compare to its current price?

CPRT 200-day EMA is +24.01% above its current market price

How far is CPRT 200-day EMA from its all-time high?

CPRT 200-day EMA is currently -39.63% below its historical high of $56.67 set on May 22, 2025

What is 1-year change in CPRT 200-day EMA?

CPRT 200-day EMA is down -33.60% year-over-year

What is the current 50-day EMA of CPRT?

As of today, CPRT 50-day EMA is $30.62

How does CPRT 50-day EMA compare to its current price?

CPRT 50-day EMA is +10.99% above its current market price

How far is CPRT 50-day EMA from its all-time high?

CPRT 50-day EMA is currently -48.69% below its historical high of $59.68 set on May 22, 2025

What is 1-year change in CPRT 50-day EMA?

CPRT 50-day EMA is down -35.78% year-over-year

What is the current 20-day EMA of CPRT?

As of today, CPRT 20-day EMA is $30.15

How does CPRT 20-day EMA compare to its current price?

CPRT 20-day EMA is +9.27% above its current market price

How far is CPRT 20-day EMA from its all-time high?

CPRT 20-day EMA is currently -50.95% below its historical high of $61.46 set on May 20, 2025

What is 1-year change in CPRT 20-day EMA?

CPRT 20-day EMA is down -35.53% year-over-year

Copart, Inc. (CPRT) Stock Moving Average History & Chart

200-Day SMA

$33.78$0.05-0.16%

September 25, 2026

Summary

Current Value: As of today, CPRT 200-day SMA is $33.78, down -0.16% on September 25, 2026
Vs Current Price: CPRT 200-day SMA is +22.45% above its current market price
1-Year High: CPRT 200-day SMA reached a 1-year high of $53.74 on September 25, 2025
1-Year Low: CPRT 200-day SMA reached a 1-year low of $33.78 on September 25, 2026

200-Day SMA Chart

Performance

CPRT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 25, 26	$33.78	-0.2%	-2.9%	-11.1%	-30.3%	-37.1%	-13.7%	+7.2%
50-Day SMA	Sep 25, 26	$30.50	-0.1%	+3.0%	-5.7%	-24.9%	-35.2%	-31.4%	-15.3%
20-Day SMA	Sep 25, 26	$30.90	-0.8%	+0.2%	+0.2%	-20.8%	-34.8%	-30.4%	-14.6%
200-Day EMA	Sep 25, 26	$34.21	-0.2%	-2.3%	-9.4%	-26.4%	-33.6%	-14.7%	+7.0%
50-Day EMA	Sep 25, 26	$30.62	-0.4%	+0.0%	-4.7%	-24.7%	-35.8%	-30.6%	-13.8%
20-Day EMA	Sep 25, 26	$30.15	-0.9%	-3.7%	-2.3%	-23.4%	-35.5%	-31.7%	-16.6%
Price	Sep 25, 26	$27.59	-1.6%	-17.2%	-8.2%	-29.5%	-38.5%	-36.4%	-25.3%
14-Day RSI	Sep 25, 26	31.73	-5.5%	-52.0%	-22.7%	-26.9%	-6.0%	-26.2%	-44.4%
Beta	Sep 25, 26	0.12	-7.7%	-20.0%	-68.4%	-79.0%	-82.3%	-87.6%	-88.9%
ATR	Sep 25, 26	$0.99	-3.7%	-16.4%	+6.4%	+62.7%	-2.8%	+9.6%	+15.6%
10-Day Volatility	Sep 25, 26	41.90%	-2.0%	-23.2%	+23.6%	+415.4%	+143.2%	+102.3%	+5.3%

200-Day SMA Highs

CPRT 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$34.77	Aug 25, 26	-2.9%
3M	$38.01	Jun 25, 26	-11.1%
6M	$42.81	Mar 25, 26	-21.1%
1Y	$53.74	Sep 25, 25	-37.1%
3Y	$56.29	May 30, 25	-40.0%
5Y	$56.29	May 30, 25	-40.0%
All	$56.29	May 30, 25	-40.0%

200-Day SMA Lows

CPRT 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$33.78	Sep 25, 26	at low
3M	$33.78	Sep 25, 26	at low
6M	$33.78	Sep 25, 26	at low
1Y	$33.78	Sep 25, 26	at low
3Y	$33.78	Sep 25, 26	at low
5Y	$29.37	Nov 17, 22	+15.0%
All	$0.15	Apr 26, 94	>+9999.0%

200-Day SMA History

Date	Value	Change
Sep 25, 2026	$33.78	-30.3%
Dec 31, 2025	$48.44	-11.3%
Dec 31, 2024	$54.60	+24.4%
Dec 31, 2023	$43.89	+48.6%
Dec 31, 2022	$29.53	-13.9%
Dec 31, 2021	$34.28	+41.9%
Dec 31, 2020	$24.16	+26.4%
Dec 31, 2019	$19.12	+41.0%
Dec 31, 2018	$13.56	+60.9%
Dec 31, 2017	$8.43	+35.7%
Dec 31, 2016	$6.21	+37.3%
Dec 31, 2015	$4.52	+3.7%
Dec 31, 2014	$4.36	+4.4%
Dec 31, 2013	$4.18	+25.3%
Dec 31, 2012	$3.33	+22.3%
Dec 31, 2011	$2.73	+23.7%
Dec 31, 2010	$2.20	+5.2%

Date	Value	Change
Dec 31, 2009	$2.09	-13.5%
Dec 31, 2008	$2.42	+20.9%
Dec 31, 2007	$2.00	+16.7%
Dec 31, 2006	$1.72	+15.2%
Dec 31, 2005	$1.49	+9.2%
Dec 31, 2004	$1.36	+108.2%
Dec 31, 2003	$0.66	-25.1%
Dec 31, 2002	$0.87	-22.7%
Dec 31, 2001	$1.13	+65.0%
Dec 31, 2000	$0.69	+47.4%
Dec 31, 1999	$0.47	+108.8%
Dec 31, 1998	$0.22	+29.5%
Dec 31, 1997	$0.17	-10.4%
Dec 31, 1996	$0.19	-15.3%
Dec 31, 1995	$0.23	+39.7%
Dec 31, 1994	$0.16	-

FAQ

What is the current 200-day SMA of CPRT?: As of today, CPRT 200-day SMA is $33.78
How does CPRT 200-day SMA compare to its current price?: CPRT 200-day SMA is +22.45% above its current market price
How far is CPRT 200-day SMA from its all-time high?: CPRT 200-day SMA is currently -39.98% below its historical high of $56.29 set on May 30, 2025
What is 1-year change in CPRT 200-day SMA?: CPRT 200-day SMA is down -37.13% year-over-year

50-Day SMA

$30.50$0.01-0.05%

September 25, 2026

Summary

Current Value: As of today, CPRT 50-day SMA is $30.50, down -0.05% on September 25, 2026
Vs Current Price: CPRT 50-day SMA is +10.55% above its current market price
1-Year High: CPRT 50-day SMA reached a 1-year high of $47.09 on September 25, 2025
1-Year Low: CPRT 50-day SMA reached a 1-year low of $29.30 on August 13, 2026

Performance

CPRT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 25, 26	$30.50	-0.1%	+3.0%	-5.7%	-24.9%	-35.2%	-31.4%	-15.3%
200-Day SMA	Sep 25, 26	$33.78	-0.2%	-2.9%	-11.1%	-30.3%	-37.1%	-13.7%	+7.2%
20-Day SMA	Sep 25, 26	$30.90	-0.8%	+0.2%	+0.2%	-20.8%	-34.8%	-30.4%	-14.6%
200-Day EMA	Sep 25, 26	$34.21	-0.2%	-2.3%	-9.4%	-26.4%	-33.6%	-14.7%	+7.0%
50-Day EMA	Sep 25, 26	$30.62	-0.4%	+0.0%	-4.7%	-24.7%	-35.8%	-30.6%	-13.8%
20-Day EMA	Sep 25, 26	$30.15	-0.9%	-3.7%	-2.3%	-23.4%	-35.5%	-31.7%	-16.6%
Price	Sep 25, 26	$27.59	-1.6%	-17.2%	-8.2%	-29.5%	-38.5%	-36.4%	-25.3%
14-Day RSI	Sep 25, 26	31.73	-5.5%	-52.0%	-22.7%	-26.9%	-6.0%	-26.2%	-44.4%
Beta	Sep 25, 26	0.12	-7.7%	-20.0%	-68.4%	-79.0%	-82.3%	-87.6%	-88.9%
ATR	Sep 25, 26	$0.99	-3.7%	-16.4%	+6.4%	+62.7%	-2.8%	+9.6%	+15.6%
10-Day Volatility	Sep 25, 26	41.90%	-2.0%	-23.2%	+23.6%	+415.4%	+143.2%	+102.3%	+5.3%
3-Month Volatility	Sep 25, 26	43.89%	+0.6%	+6.5%	+79.4%	+110.3%	+118.4%	+115.0%	+106.8%
1-Year Volatility	Sep 25, 26	31.20%	+0.3%	+4.9%	+28.4%	+30.1%	+18.9%	+28.0%	+26.2%

50-Day SMA Highs

CPRT 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$30.52	Sep 24, 26	-0.1%
3M	$32.35	Jun 25, 26	-5.7%
6M	$37.77	Mar 25, 26	-19.2%
1Y	$47.09	Sep 25, 25	-35.2%
3Y	$59.16	Feb 6, 25	-48.5%
5Y	$59.16	Feb 6, 25	-48.5%
All	$59.16	Feb 6, 25	-48.5%

50-Day SMA Lows

CPRT 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$29.62	Aug 25, 26	+3.0%
3M	$29.30	Aug 13, 26	+4.1%
6M	$29.30	Aug 13, 26	+4.1%
1Y	$29.30	Aug 13, 26	+4.1%
3Y	$29.30	Aug 13, 26	+4.1%
5Y	$27.76	Jul 18, 22	+9.9%
All	$0.15	Feb 4, 97	>+9999.0%

50-Day SMA History

Date	Value	Change
Sep 25, 2026	$30.50	-24.9%
Dec 31, 2025	$40.62	-29.7%
Dec 31, 2024	$57.76	+20.8%
Dec 31, 2023	$47.80	+56.7%
Dec 31, 2022	$30.50	-18.8%
Dec 31, 2021	$37.58	+28.0%
Dec 31, 2020	$29.35	+35.4%
Dec 31, 2019	$21.69	+77.3%
Dec 31, 2018	$12.23	+23.0%
Dec 31, 2017	$9.95	+46.1%
Dec 31, 2016	$6.81	+45.0%
Dec 31, 2015	$4.70	+6.9%
Dec 31, 2014	$4.40	+4.0%
Dec 31, 2013	$4.23	+15.2%
Dec 31, 2012	$3.67	+31.4%
Dec 31, 2011	$2.79	+27.2%
Dec 31, 2010	$2.19	+2.7%

Date	Value	Change
Dec 31, 2009	$2.14	+19.9%
Dec 31, 2008	$1.78	-25.6%
Dec 31, 2007	$2.39	+29.2%
Dec 31, 2006	$1.85	+24.4%
Dec 31, 2005	$1.49	+2.8%
Dec 31, 2004	$1.45	+71.0%
Dec 31, 2003	$0.85	+17.6%
Dec 31, 2002	$0.72	-48.1%
Dec 31, 2001	$1.39	+96.3%
Dec 31, 2000	$0.71	+27.8%
Dec 31, 1999	$0.55	+121.7%
Dec 31, 1998	$0.25	+41.0%
Dec 31, 1997	$0.18	+6.1%
Dec 31, 1996	$0.17	-29.8%
Dec 31, 1995	$0.24	+32.4%
Dec 31, 1994	$0.18	-

FAQ

What is the current 50-day SMA of CPRT?: As of today, CPRT 50-day SMA is $30.50
How does CPRT 50-day SMA compare to its current price?: CPRT 50-day SMA is +10.55% above its current market price
How far is CPRT 50-day SMA from its all-time high?: CPRT 50-day SMA is currently -48.45% below its historical high of $59.16 set on February 6, 2025
What is 1-year change in CPRT 50-day SMA?: CPRT 50-day SMA is down -35.22% year-over-year

20-Day SMA

$30.90$0.26-0.83%

September 25, 2026

Summary

Current Value: As of today, CPRT 20-day SMA is $30.90, down -0.83% on September 25, 2026
Vs Current Price: CPRT 20-day SMA is +11.99% above its current market price
1-Year High: CPRT 20-day SMA reached a 1-year high of $47.42 on September 25, 2025
1-Year Low: CPRT 20-day SMA reached a 1-year low of $28.15 on July 27, 2026

Performance

CPRT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 25, 26	$30.90	-0.8%	+0.2%	+0.2%	-20.8%	-34.8%	-30.4%	-14.6%
200-Day SMA	Sep 25, 26	$33.78	-0.2%	-2.9%	-11.1%	-30.3%	-37.1%	-13.7%	+7.2%
50-Day SMA	Sep 25, 26	$30.50	-0.1%	+3.0%	-5.7%	-24.9%	-35.2%	-31.4%	-15.3%
200-Day EMA	Sep 25, 26	$34.21	-0.2%	-2.3%	-9.4%	-26.4%	-33.6%	-14.7%	+7.0%
50-Day EMA	Sep 25, 26	$30.62	-0.4%	+0.0%	-4.7%	-24.7%	-35.8%	-30.6%	-13.8%
20-Day EMA	Sep 25, 26	$30.15	-0.9%	-3.7%	-2.3%	-23.4%	-35.5%	-31.7%	-16.6%
Price	Sep 25, 26	$27.59	-1.6%	-17.2%	-8.2%	-29.5%	-38.5%	-36.4%	-25.3%
14-Day RSI	Sep 25, 26	31.73	-5.5%	-52.0%	-22.7%	-26.9%	-6.0%	-26.2%	-44.4%
Beta	Sep 25, 26	0.12	-7.7%	-20.0%	-68.4%	-79.0%	-82.3%	-87.6%	-88.9%
ATR	Sep 25, 26	$0.99	-3.7%	-16.4%	+6.4%	+62.7%	-2.8%	+9.6%	+15.6%
10-Day Volatility	Sep 25, 26	41.90%	-2.0%	-23.2%	+23.6%	+415.4%	+143.2%	+102.3%	+5.3%
3-Month Volatility	Sep 25, 26	43.89%	+0.6%	+6.5%	+79.4%	+110.3%	+118.4%	+115.0%	+106.8%
1-Year Volatility	Sep 25, 26	31.20%	+0.3%	+4.9%	+28.4%	+30.1%	+18.9%	+28.0%	+26.2%

20-Day SMA Highs

CPRT 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$32.61	Sep 14, 26	-5.2%
3M	$32.61	Sep 14, 26	-5.2%
6M	$35.44	Mar 25, 26	-12.8%
1Y	$47.42	Sep 25, 25	-34.8%
3Y	$61.75	Dec 20, 24	-50.0%
5Y	$61.75	Dec 20, 24	-50.0%
All	$61.75	Dec 20, 24	-50.0%

20-Day SMA Lows

CPRT 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$30.83	Aug 25, 26	+0.2%
3M	$28.15	Jul 27, 26	+9.8%
6M	$28.15	Jul 27, 26	+9.8%
1Y	$28.15	Jul 27, 26	+9.8%
3Y	$28.15	Jul 27, 26	+9.8%
5Y	$27.28	Jul 8, 22	+13.3%
All	$0.13	Jan 8, 97	>+9999.0%

20-Day SMA History

Date	Value	Change
Sep 25, 2026	$30.90	-20.8%
Dec 31, 2025	$39.00	-35.3%
Dec 31, 2024	$60.32	+23.7%
Dec 31, 2023	$48.77	+57.0%
Dec 31, 2022	$31.07	-15.7%
Dec 31, 2021	$36.87	+22.6%
Dec 31, 2020	$30.08	+34.6%
Dec 31, 2019	$22.35	+86.2%
Dec 31, 2018	$12.01	+10.1%
Dec 31, 2017	$10.90	+56.7%
Dec 31, 2016	$6.96	+44.2%
Dec 31, 2015	$4.82	+4.9%
Dec 31, 2014	$4.60	+3.0%
Dec 31, 2013	$4.47	+18.9%
Dec 31, 2012	$3.75	+29.6%
Dec 31, 2011	$2.90	+28.7%
Dec 31, 2010	$2.25	+0.3%

Date	Value	Change
Dec 31, 2009	$2.25	+37.4%
Dec 31, 2008	$1.63	-36.4%
Dec 31, 2007	$2.57	+36.7%
Dec 31, 2006	$1.88	+28.9%
Dec 31, 2005	$1.46	-10.4%
Dec 31, 2004	$1.63	+69.0%
Dec 31, 2003	$0.96	+29.6%
Dec 31, 2002	$0.74	-50.5%
Dec 31, 2001	$1.50	+90.6%
Dec 31, 2000	$0.79	+15.6%
Dec 31, 1999	$0.68	+157.4%
Dec 31, 1998	$0.26	+49.4%
Dec 31, 1997	$0.18	+29.3%
Dec 31, 1996	$0.14	-45.2%
Dec 31, 1995	$0.25	+43.5%
Dec 31, 1994	$0.17	-

FAQ

What is the current 20-day SMA of CPRT?: As of today, CPRT 20-day SMA is $30.90
How does CPRT 20-day SMA compare to its current price?: CPRT 20-day SMA is +11.99% above its current market price
How far is CPRT 20-day SMA from its all-time high?: CPRT 20-day SMA is currently -49.96% below its historical high of $61.75 set on December 20, 2024
What is 1-year change in CPRT 20-day SMA?: CPRT 20-day SMA is down -34.84% year-over-year

200-Day EMA

$34.21$0.07-0.19%

September 25, 2026

Summary

Current Value: As of today, CPRT 200-day EMA is $34.21, down -0.19% on September 25, 2026
Vs Current Price: CPRT 200-day EMA is +24.01% above its current market price
1-Year High: CPRT 200-day EMA reached a 1-year high of $51.52 on September 25, 2025
1-Year Low: CPRT 200-day EMA reached a 1-year low of $34.21 on September 25, 2026

Performance

CPRT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 25, 26	$34.21	-0.2%	-2.3%	-9.4%	-26.4%	-33.6%	-14.7%	+7.0%
50-Day EMA	Sep 25, 26	$30.62	-0.4%	+0.0%	-4.7%	-24.7%	-35.8%	-30.6%	-13.8%
20-Day EMA	Sep 25, 26	$30.15	-0.9%	-3.7%	-2.3%	-23.4%	-35.5%	-31.7%	-16.6%
200-Day SMA	Sep 25, 26	$33.78	-0.2%	-2.9%	-11.1%	-30.3%	-37.1%	-13.7%	+7.2%
50-Day SMA	Sep 25, 26	$30.50	-0.1%	+3.0%	-5.7%	-24.9%	-35.2%	-31.4%	-15.3%
20-Day SMA	Sep 25, 26	$30.90	-0.8%	+0.2%	+0.2%	-20.8%	-34.8%	-30.4%	-14.6%
Price	Sep 25, 26	$27.59	-1.6%	-17.2%	-8.2%	-29.5%	-38.5%	-36.4%	-25.3%
14-Day RSI	Sep 25, 26	31.73	-5.5%	-52.0%	-22.7%	-26.9%	-6.0%	-26.2%	-44.4%
Beta	Sep 25, 26	0.12	-7.7%	-20.0%	-68.4%	-79.0%	-82.3%	-87.6%	-88.9%
ATR	Sep 25, 26	$0.99	-3.7%	-16.4%	+6.4%	+62.7%	-2.8%	+9.6%	+15.6%
10-Day Volatility	Sep 25, 26	41.90%	-2.0%	-23.2%	+23.6%	+415.4%	+143.2%	+102.3%	+5.3%
3-Month Volatility	Sep 25, 26	43.89%	+0.6%	+6.5%	+79.4%	+110.3%	+118.4%	+115.0%	+106.8%
1-Year Volatility	Sep 25, 26	31.20%	+0.3%	+4.9%	+28.4%	+30.1%	+18.9%	+28.0%	+26.2%

200-Day EMA Highs

CPRT 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$35.02	Aug 25, 26	-2.3%
3M	$37.79	Jun 25, 26	-9.4%
6M	$42.60	Mar 25, 26	-19.7%
1Y	$51.52	Sep 25, 25	-33.6%
3Y	$56.67	May 22, 25	-39.6%
5Y	$56.67	May 22, 25	-39.6%
All	$56.67	May 22, 25	-39.6%

200-Day EMA Lows

CPRT 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$34.21	Sep 25, 26	at low
3M	$34.21	Sep 25, 26	at low
6M	$34.21	Sep 25, 26	at low
1Y	$34.21	Sep 25, 26	at low
3Y	$34.21	Sep 25, 26	at low
5Y	$29.74	Nov 9, 22	+15.0%
All	$0.16	Dec 30, 94	>+9999.0%

200-Day EMA History

Date	Value	Change
Sep 25, 2026	$34.21	-26.4%
Dec 31, 2025	$46.48	-14.2%
Dec 31, 2024	$54.19	+24.1%
Dec 31, 2023	$43.67	+44.4%
Dec 31, 2022	$30.23	-12.3%
Dec 31, 2021	$34.49	+34.6%
Dec 31, 2020	$25.62	+33.2%
Dec 31, 2019	$19.24	+50.2%
Dec 31, 2018	$12.81	+47.8%
Dec 31, 2017	$8.66	+39.0%
Dec 31, 2016	$6.23	+37.2%
Dec 31, 2015	$4.54	+5.1%
Dec 31, 2014	$4.32	+5.0%
Dec 31, 2013	$4.12	+22.7%
Dec 31, 2012	$3.36	+25.7%
Dec 31, 2011	$2.67	+22.0%
Dec 31, 2010	$2.19	+3.5%

Date	Value	Change
Dec 31, 2009	$2.12	-5.0%
Dec 31, 2008	$2.23	+6.6%
Dec 31, 2007	$2.09	+20.4%
Dec 31, 2006	$1.73	+17.7%
Dec 31, 2005	$1.47	+11.4%
Dec 31, 2004	$1.32	+81.0%
Dec 31, 2003	$0.73	-14.7%
Dec 31, 2002	$0.86	-26.4%
Dec 31, 2001	$1.16	+73.0%
Dec 31, 2000	$0.67	+43.8%
Dec 31, 1999	$0.47	+106.8%
Dec 31, 1998	$0.23	+28.1%
Dec 31, 1997	$0.18	-6.1%
Dec 31, 1996	$0.19	-16.4%
Dec 31, 1995	$0.22	+38.6%
Dec 31, 1994	$0.16	-

FAQ

What is the current 200-day EMA of CPRT?: As of today, CPRT 200-day EMA is $34.21
How does CPRT 200-day EMA compare to its current price?: CPRT 200-day EMA is +24.01% above its current market price
How far is CPRT 200-day EMA from its all-time high?: CPRT 200-day EMA is currently -39.63% below its historical high of $56.67 set on May 22, 2025
What is 1-year change in CPRT 200-day EMA?: CPRT 200-day EMA is down -33.60% year-over-year

50-Day EMA

$30.62$0.12-0.40%

September 25, 2026

Summary

Current Value: As of today, CPRT 50-day EMA is $30.62, down -0.40% on September 25, 2026
Vs Current Price: CPRT 50-day EMA is +10.99% above its current market price
1-Year High: CPRT 50-day EMA reached a 1-year high of $47.68 on September 25, 2025
1-Year Low: CPRT 50-day EMA reached a 1-year low of $29.72 on August 13, 2026

Performance

CPRT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 25, 26	$30.62	-0.4%	+0.0%	-4.7%	-24.7%	-35.8%	-30.6%	-13.8%
200-Day EMA	Sep 25, 26	$34.21	-0.2%	-2.3%	-9.4%	-26.4%	-33.6%	-14.7%	+7.0%
20-Day EMA	Sep 25, 26	$30.15	-0.9%	-3.7%	-2.3%	-23.4%	-35.5%	-31.7%	-16.6%
200-Day SMA	Sep 25, 26	$33.78	-0.2%	-2.9%	-11.1%	-30.3%	-37.1%	-13.7%	+7.2%
50-Day SMA	Sep 25, 26	$30.50	-0.1%	+3.0%	-5.7%	-24.9%	-35.2%	-31.4%	-15.3%
20-Day SMA	Sep 25, 26	$30.90	-0.8%	+0.2%	+0.2%	-20.8%	-34.8%	-30.4%	-14.6%
Price	Sep 25, 26	$27.59	-1.6%	-17.2%	-8.2%	-29.5%	-38.5%	-36.4%	-25.3%
14-Day RSI	Sep 25, 26	31.73	-5.5%	-52.0%	-22.7%	-26.9%	-6.0%	-26.2%	-44.4%
Beta	Sep 25, 26	0.12	-7.7%	-20.0%	-68.4%	-79.0%	-82.3%	-87.6%	-88.9%
ATR	Sep 25, 26	$0.99	-3.7%	-16.4%	+6.4%	+62.7%	-2.8%	+9.6%	+15.6%
10-Day Volatility	Sep 25, 26	41.90%	-2.0%	-23.2%	+23.6%	+415.4%	+143.2%	+102.3%	+5.3%
3-Month Volatility	Sep 25, 26	43.89%	+0.6%	+6.5%	+79.4%	+110.3%	+118.4%	+115.0%	+106.8%
1-Year Volatility	Sep 25, 26	31.20%	+0.3%	+4.9%	+28.4%	+30.1%	+18.9%	+28.0%	+26.2%

50-Day EMA Highs

CPRT 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$31.33	Sep 9, 26	-2.3%
3M	$32.14	Jun 25, 26	-4.7%
6M	$36.87	Mar 25, 26	-16.9%
1Y	$47.68	Sep 25, 25	-35.8%
3Y	$59.68	May 22, 25	-48.7%
5Y	$59.68	May 22, 25	-48.7%
All	$59.68	May 22, 25	-48.7%

50-Day EMA Lows

CPRT 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$30.61	Aug 25, 26	+0.0%
3M	$29.72	Aug 13, 26	+3.0%
6M	$29.72	Aug 13, 26	+3.0%
1Y	$29.72	Aug 13, 26	+3.0%
3Y	$29.72	Aug 13, 26	+3.0%
5Y	$28.10	Jul 5, 22	+9.0%
All	$0.15	Jan 17, 97	>+9999.0%

50-Day EMA History

Date	Value	Change
Sep 25, 2026	$30.62	-24.7%
Dec 31, 2025	$40.65	-30.1%
Dec 31, 2024	$58.17	+21.2%
Dec 31, 2023	$47.98	+57.2%
Dec 31, 2022	$30.52	-17.6%
Dec 31, 2021	$37.02	+26.1%
Dec 31, 2020	$29.35	+34.9%
Dec 31, 2019	$21.76	+75.8%
Dec 31, 2018	$12.37	+22.3%
Dec 31, 2017	$10.12	+48.0%
Dec 31, 2016	$6.84	+45.3%
Dec 31, 2015	$4.71	+6.1%
Dec 31, 2014	$4.44	+3.1%
Dec 31, 2013	$4.30	+17.4%
Dec 31, 2012	$3.66	+30.5%
Dec 31, 2011	$2.81	+26.3%
Dec 31, 2010	$2.22	+1.8%

Date	Value	Change
Dec 31, 2009	$2.18	+20.9%
Dec 31, 2008	$1.80	-25.1%
Dec 31, 2007	$2.41	+30.1%
Dec 31, 2006	$1.85	+25.3%
Dec 31, 2005	$1.48	-1.2%
Dec 31, 2004	$1.50	+71.5%
Dec 31, 2003	$0.87	+18.5%
Dec 31, 2002	$0.74	-47.7%
Dec 31, 2001	$1.41	+91.9%
Dec 31, 2000	$0.73	+23.0%
Dec 31, 1999	$0.60	+134.5%
Dec 31, 1998	$0.25	+43.1%
Dec 31, 1997	$0.18	+12.6%
Dec 31, 1996	$0.16	-34.8%
Dec 31, 1995	$0.24	+38.5%
Dec 31, 1994	$0.17	-

FAQ

What is the current 50-day EMA of CPRT?: As of today, CPRT 50-day EMA is $30.62
How does CPRT 50-day EMA compare to its current price?: CPRT 50-day EMA is +10.99% above its current market price
How far is CPRT 50-day EMA from its all-time high?: CPRT 50-day EMA is currently -48.69% below its historical high of $59.68 set on May 22, 2025
What is 1-year change in CPRT 50-day EMA?: CPRT 50-day EMA is down -35.78% year-over-year

20-Day EMA

$30.15$0.27-0.88%

September 25, 2026

Summary

Current Value: As of today, CPRT 20-day EMA is $30.15, down -0.88% on September 25, 2026
Vs Current Price: CPRT 20-day EMA is +9.27% above its current market price
1-Year High: CPRT 20-day EMA reached a 1-year high of $46.76 on September 25, 2025
1-Year Low: CPRT 20-day EMA reached a 1-year low of $28.24 on July 24, 2026

Performance

CPRT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 25, 26	$30.15	-0.9%	-3.7%	-2.3%	-23.4%	-35.5%	-31.7%	-16.6%
200-Day EMA	Sep 25, 26	$34.21	-0.2%	-2.3%	-9.4%	-26.4%	-33.6%	-14.7%	+7.0%
50-Day EMA	Sep 25, 26	$30.62	-0.4%	+0.0%	-4.7%	-24.7%	-35.8%	-30.6%	-13.8%
200-Day SMA	Sep 25, 26	$33.78	-0.2%	-2.9%	-11.1%	-30.3%	-37.1%	-13.7%	+7.2%
50-Day SMA	Sep 25, 26	$30.50	-0.1%	+3.0%	-5.7%	-24.9%	-35.2%	-31.4%	-15.3%
20-Day SMA	Sep 25, 26	$30.90	-0.8%	+0.2%	+0.2%	-20.8%	-34.8%	-30.4%	-14.6%
Price	Sep 25, 26	$27.59	-1.6%	-17.2%	-8.2%	-29.5%	-38.5%	-36.4%	-25.3%
14-Day RSI	Sep 25, 26	31.73	-5.5%	-52.0%	-22.7%	-26.9%	-6.0%	-26.2%	-44.4%
Beta	Sep 25, 26	0.12	-7.7%	-20.0%	-68.4%	-79.0%	-82.3%	-87.6%	-88.9%
ATR	Sep 25, 26	$0.99	-3.7%	-16.4%	+6.4%	+62.7%	-2.8%	+9.6%	+15.6%
10-Day Volatility	Sep 25, 26	41.90%	-2.0%	-23.2%	+23.6%	+415.4%	+143.2%	+102.3%	+5.3%
3-Month Volatility	Sep 25, 26	43.89%	+0.6%	+6.5%	+79.4%	+110.3%	+118.4%	+115.0%	+106.8%
1-Year Volatility	Sep 25, 26	31.20%	+0.3%	+4.9%	+28.4%	+30.1%	+18.9%	+28.0%	+26.2%

20-Day EMA Highs

CPRT 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$32.26	Sep 8, 26	-6.6%
3M	$32.26	Sep 8, 26	-6.6%
6M	$34.84	Mar 25, 26	-13.5%
1Y	$46.76	Sep 25, 25	-35.5%
3Y	$61.46	May 20, 25	-51.0%
5Y	$61.46	May 20, 25	-51.0%
All	$61.46	May 20, 25	-51.0%

20-Day EMA Lows

CPRT 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$30.15	Sep 25, 26	at low
3M	$28.24	Jul 24, 26	+6.7%
6M	$28.24	Jul 24, 26	+6.7%
1Y	$28.24	Jul 24, 26	+6.7%
3Y	$28.24	Jul 24, 26	+6.7%
5Y	$27.29	Jun 22, 22	+10.5%
All	$0.14	Jan 9, 97	>+9999.0%

20-Day EMA History

Date	Value	Change
Sep 25, 2026	$30.15	-23.4%
Dec 31, 2025	$39.33	-33.7%
Dec 31, 2024	$59.35	+21.6%
Dec 31, 2023	$48.81	+58.8%
Dec 31, 2022	$30.75	-17.0%
Dec 31, 2021	$37.06	+21.8%
Dec 31, 2020	$30.43	+35.9%
Dec 31, 2019	$22.39	+87.0%
Dec 31, 2018	$11.97	+11.6%
Dec 31, 2017	$10.73	+54.5%
Dec 31, 2016	$6.94	+44.7%
Dec 31, 2015	$4.80	+5.2%
Dec 31, 2014	$4.56	+2.6%
Dec 31, 2013	$4.44	+19.2%
Dec 31, 2012	$3.73	+28.5%
Dec 31, 2011	$2.90	+27.3%
Dec 31, 2010	$2.28	+1.9%

Date	Value	Change
Dec 31, 2009	$2.24	+34.6%
Dec 31, 2008	$1.66	-35.1%
Dec 31, 2007	$2.56	+36.7%
Dec 31, 2006	$1.87	+28.5%
Dec 31, 2005	$1.46	-9.1%
Dec 31, 2004	$1.60	+66.0%
Dec 31, 2003	$0.97	+30.6%
Dec 31, 2002	$0.74	-50.6%
Dec 31, 2001	$1.50	+88.0%
Dec 31, 2000	$0.80	+12.6%
Dec 31, 1999	$0.71	+159.7%
Dec 31, 1998	$0.27	+53.4%
Dec 31, 1997	$0.18	+28.2%
Dec 31, 1996	$0.14	-45.0%
Dec 31, 1995	$0.25	+44.9%
Dec 31, 1994	$0.17	-

FAQ

What is the current 20-day EMA of CPRT?: As of today, CPRT 20-day EMA is $30.15
How does CPRT 20-day EMA compare to its current price?: CPRT 20-day EMA is +9.27% above its current market price
How far is CPRT 20-day EMA from its all-time high?: CPRT 20-day EMA is currently -50.95% below its historical high of $61.46 set on May 20, 2025
What is 1-year change in CPRT 20-day EMA?: CPRT 20-day EMA is down -35.53% year-over-year

Data Sources & References

CPRT Official Website www.copart.com
CPRT Profile on Yahoo Finance finance.yahoo.com/quote/CPRT
CPRT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cprt