What is the current 200-day SMA of CPRT?

As of today, CPRT 200-day SMA is $41.55

How does CPRT 200-day SMA compare to its current price?

CPRT 200-day SMA is +24.22% above its current market price

How far is CPRT 200-day SMA from its all-time high?

CPRT 200-day SMA is currently -26.18% below its historical high of $56.29 set on May 30, 2025

What is 1-year change in CPRT 200-day SMA?

CPRT 200-day SMA is down -24.74% year-over-year

What is the current 50-day SMA of CPRT?

As of today, CPRT 50-day SMA is $35.37

How does CPRT 50-day SMA compare to its current price?

CPRT 50-day SMA is +5.74% above its current market price

How far is CPRT 50-day SMA from its all-time high?

CPRT 50-day SMA is currently -40.22% below its historical high of $59.16 set on February 6, 2025

What is 1-year change in CPRT 50-day SMA?

CPRT 50-day SMA is down -37.16% year-over-year

Copart, Inc. (CPRT) Stock Moving Average History & Chart

200-Day SMA

$41.55$0.08-0.19%

April 17, 2026

Summary

Current Value: As of today, CPRT 200-day SMA is $41.55, down -0.19% on April 17, 2026
Vs Current Price: CPRT 200-day SMA is +24.22% above its current market price
1-Year High: CPRT 200-day SMA reached a 1-year high of $56.29 on May 30, 2025
1-Year LOW: CPRT 200-day SMA reached a 1-year low of $41.55 on April 17, 2026

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

CPRT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Apr 17, 26	$41.55	-0.2%	-4.1%	-12.7%	-14.2%	-24.7%	+31.8%	+52.3%
50-Day SMA	Apr 17, 26	$35.37	-0.4%	-8.1%	-10.8%	-12.9%	-37.2%	-0.8%	+26.0%
Price	Apr 17, 26	$33.45	+0.5%	-1.8%	-18.5%	-14.6%	-44.0%	-13.6%	+8.4%
14-Day RSI	Apr 17, 26	45.33	+5.2%	+49.5%	-27.6%	+4.4%	-28.5%	-37.7%	-37.3%
Beta	Apr 17, 26	0.59	0.0%	0.0%	+1.7%	+3.5%	-13.2%	-42.7%	-43.8%
ATR	Apr 17, 26	$0.84	-1.8%	-26.3%	-1.7%	+38.7%	-51.5%	+41.0%	+24.5%
10-Day Volatility	Apr 17, 26	13.98%	-6.3%	-46.5%	-43.1%	+72.0%	-68.8%	+28.9%	-22.5%
3-Month Volatility	Apr 17, 26	28.79%	-0.6%	-4.6%	+22.4%	+38.0%	+15.8%	+39.1%	-2.5%
1-Year Volatility	Apr 17, 26	25.58%	+0.0%	-5.0%	+3.9%	+6.7%	+5.9%	-14.0%	-13.6%

200-Day SMA Highs

CPRT 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$43.34	Mar 17, 26	-4.1%
3M	$47.59	Jan 16, 26	-12.7%
6M	$52.49	Oct 17, 25	-20.8%
1Y	$56.29	May 30, 25	-26.2%
3Y	$56.29	May 30, 25	-26.2%
5Y	$56.29	May 30, 25	-26.2%
All	$56.29	May 30, 25	-26.2%

200-Day SMA Lows

CPRT 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$41.55	Apr 17, 26	at low
3M	$41.55	Apr 17, 26	at low
6M	$41.55	Apr 17, 26	at low
1Y	$41.55	Apr 17, 26	at low
3Y	$31.53	Apr 17, 23	+31.8%
5Y	$27.28	Apr 16, 21	+52.3%
All	$0.15	Apr 26, 94	>+9999.0%

200-Day SMA History

Date	Value	Change
Apr 17, 2026	$41.55	-14.2%
Dec 31, 2025	$48.44	-11.3%
Dec 31, 2024	$54.60	+24.4%
Dec 31, 2023	$43.89	+48.6%
Dec 31, 2022	$29.53	-13.9%
Dec 31, 2021	$34.28	+41.9%
Dec 31, 2020	$24.16	+26.4%
Dec 31, 2019	$19.12	+41.0%
Dec 31, 2018	$13.56	+60.9%
Dec 31, 2017	$8.43	+35.7%
Dec 31, 2016	$6.21	+37.3%
Dec 31, 2015	$4.52	+3.7%
Dec 31, 2014	$4.36	+4.4%
Dec 31, 2013	$4.18	+25.3%
Dec 31, 2012	$3.33	+22.3%
Dec 31, 2011	$2.73	+23.7%
Dec 31, 2010	$2.20	+5.2%

Date	Value	Change
Dec 31, 2009	$2.09	-13.5%
Dec 31, 2008	$2.42	+20.9%
Dec 31, 2007	$2.00	+16.7%
Dec 31, 2006	$1.72	+15.2%
Dec 31, 2005	$1.49	+9.2%
Dec 31, 2004	$1.36	+108.2%
Dec 31, 2003	$0.66	-25.1%
Dec 31, 2002	$0.87	-22.7%
Dec 31, 2001	$1.13	+65.0%
Dec 31, 2000	$0.69	+47.4%
Dec 31, 1999	$0.47	+108.8%
Dec 31, 1998	$0.22	+29.5%
Dec 31, 1997	$0.17	-10.4%
Dec 31, 1996	$0.19	-15.3%
Dec 31, 1995	$0.23	+39.7%
Dec 31, 1994	$0.16	-

FAQ

What is the current 200-day SMA of CPRT?
As of today, CPRT 200-day SMA is $41.55
How does CPRT 200-day SMA compare to its current price?
CPRT 200-day SMA is +24.22% above its current market price
How far is CPRT 200-day SMA from its all-time high?
CPRT 200-day SMA is currently -26.18% below its historical high of $56.29 set on May 30, 2025
What is 1-year change in CPRT 200-day SMA?
CPRT 200-day SMA is down -24.74% year-over-year

50-Day SMA

$35.37$0.13-0.38%

April 17, 2026

Summary

Current Value: As of today, CPRT 50-day SMA is $35.37, down -0.38% on April 17, 2026
Vs Current Price: CPRT 50-day SMA is +5.74% above its current market price
1-Year High: CPRT 50-day SMA reached a 1-year high of $58.64 on May 27, 2025
1-Year LOW: CPRT 50-day SMA reached a 1-year low of $35.37 on April 17, 2026

Performance

CPRT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Apr 17, 26	$35.37	-0.4%	-8.1%	-10.8%	-12.9%	-37.2%	-0.8%	+26.0%
200-Day SMA	Apr 17, 26	$41.55	-0.2%	-4.1%	-12.7%	-14.2%	-24.7%	+31.8%	+52.3%
Price	Apr 17, 26	$33.45	+0.5%	-1.8%	-18.5%	-14.6%	-44.0%	-13.6%	+8.4%
14-Day RSI	Apr 17, 26	45.33	+5.2%	+49.5%	-27.6%	+4.4%	-28.5%	-37.7%	-37.3%
Beta	Apr 17, 26	0.59	0.0%	0.0%	+1.7%	+3.5%	-13.2%	-42.7%	-43.8%
ATR	Apr 17, 26	$0.84	-1.8%	-26.3%	-1.7%	+38.7%	-51.5%	+41.0%	+24.5%
10-Day Volatility	Apr 17, 26	13.98%	-6.3%	-46.5%	-43.1%	+72.0%	-68.8%	+28.9%	-22.5%
3-Month Volatility	Apr 17, 26	28.79%	-0.6%	-4.6%	+22.4%	+38.0%	+15.8%	+39.1%	-2.5%
1-Year Volatility	Apr 17, 26	25.58%	+0.0%	-5.0%	+3.9%	+6.7%	+5.9%	-14.0%	-13.6%

50-Day SMA Highs

CPRT 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$38.50	Mar 17, 26	-8.1%
3M	$39.68	Jan 26, 26	-10.9%
6M	$46.55	Oct 17, 25	-24.0%
1Y	$58.64	May 27, 25	-39.7%
3Y	$59.16	Feb 6, 25	-40.2%
5Y	$59.16	Feb 6, 25	-40.2%
All	$59.16	Feb 6, 25	-40.2%

50-Day SMA Lows

CPRT 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$35.37	Apr 17, 26	at low
3M	$35.37	Apr 17, 26	at low
6M	$35.37	Apr 17, 26	at low
1Y	$35.37	Apr 17, 26	at low
3Y	$35.37	Apr 17, 26	at low
5Y	$27.76	Jul 18, 22	+27.4%
All	$0.15	Feb 4, 97	>+9999.0%

50-Day SMA History

Date	Value	Change
Apr 17, 2026	$35.37	-12.9%
Dec 31, 2025	$40.62	-29.7%
Dec 31, 2024	$57.76	+20.8%
Dec 31, 2023	$47.80	+56.7%
Dec 31, 2022	$30.50	-18.8%
Dec 31, 2021	$37.58	+28.0%
Dec 31, 2020	$29.35	+35.4%
Dec 31, 2019	$21.69	+77.3%
Dec 31, 2018	$12.23	+23.0%
Dec 31, 2017	$9.95	+46.1%
Dec 31, 2016	$6.81	+45.0%
Dec 31, 2015	$4.70	+6.9%
Dec 31, 2014	$4.40	+4.0%
Dec 31, 2013	$4.23	+15.2%
Dec 31, 2012	$3.67	+31.4%
Dec 31, 2011	$2.79	+27.2%
Dec 31, 2010	$2.19	+2.7%

Date	Value	Change
Dec 31, 2009	$2.14	+19.9%
Dec 31, 2008	$1.78	-25.6%
Dec 31, 2007	$2.39	+29.2%
Dec 31, 2006	$1.85	+24.4%
Dec 31, 2005	$1.49	+2.8%
Dec 31, 2004	$1.45	+71.0%
Dec 31, 2003	$0.85	+17.6%
Dec 31, 2002	$0.72	-48.1%
Dec 31, 2001	$1.39	+96.3%
Dec 31, 2000	$0.71	+27.8%
Dec 31, 1999	$0.55	+121.7%
Dec 31, 1998	$0.25	+41.0%
Dec 31, 1997	$0.18	+6.1%
Dec 31, 1996	$0.17	-29.8%
Dec 31, 1995	$0.24	+32.4%
Dec 31, 1994	$0.18	-

FAQ

What is the current 50-day SMA of CPRT?
As of today, CPRT 50-day SMA is $35.37
How does CPRT 50-day SMA compare to its current price?
CPRT 50-day SMA is +5.74% above its current market price
How far is CPRT 50-day SMA from its all-time high?
CPRT 50-day SMA is currently -40.22% below its historical high of $59.16 set on February 6, 2025
What is 1-year change in CPRT 50-day SMA?
CPRT 50-day SMA is down -37.16% year-over-year

Data Sources & References

CPRT Official Website www.copart.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/900075/000119312526022730/0001193125-26-022730-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/900075/000162828025042946/0001628280-25-042946-index.htm
CPRT Profile on Yahoo Finance finance.yahoo.com/quote/CPRT
CPRT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cprt