CPB logo

Campbell Soup (CPB) stock Moving Average

200-Day SMA:

$42.55-$0.08(-0.18%)
May 28, 2025

Summary

  • As of today (May 29, 2025), CPB stock 200-day simple moving average is $42.55, with the most recent change of -$0.08 (-0.18%) on May 28, 2025.
  • Over the past year, CPB stock 200-day SMA has dropped by -$0.18 (-0.42%).
  • CPB stock 200-day SMA is now -29.56% below its all-time high of $60.41.

Performance

CPB Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherCPBtechnical indicators

50-Day SMA:

$36.93-$0.10(-0.28%)
May 28, 2025

Summary

  • As of today (May 29, 2025), CPB 50-day simple moving average is $36.93, with the most recent change of -$0.10 (-0.28%) on May 28, 2025.
  • Over the past year, CPB 50-day SMA has dropped by -$7.68 (-17.21%).
  • CPB 50-day SMA is now -42.02% below its all-time high of $63.69.

Performance

CPB 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherCPBtechnical indicators

CPB Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.2%-0.3%+0.0%
1 m1 month-2.8%-4.9%-6.2%
3 m3 months-5.5%-7.0%-15.6%
6 m6 months-7.5%-21.3%-26.8%
ytdytd-7.6%-16.9%-19.3%
1 y1 year-0.4%-17.2%-22.1%
5 y5 years-10.8%-24.5%-33.7%

CPB Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$43.81-2.9%$42.55at low
3 m3-month$45.04-5.5%$42.55at low
6 m6-month$46.09-7.7%$42.55at low
1 y1-year$46.09-7.7%$42.55at low
3 y3-year$52.40-18.8%$42.55at low
5 y5-year$52.40-18.8%$42.55at low
alltimeall time$60.41-29.6%$1.74+2344.4%

CPB Moving average History

DateValue
2025
$42.55(-7.6%)
2024
$46.04(+0.1%)
2023
$45.97(-6.6%)
2022
$49.22(+10.2%)
2021
$44.65(-8.7%)
2020
$48.91(+13.8%)
2019
$42.99(+9.1%)
2018
$39.40(-24.1%)
2017
$51.93(-13.4%)
2016
$59.96(+22.8%)
2015
$48.84(+10.4%)
2014
$44.22(+0.8%)
2013
$43.87(+28.5%)
2012
$34.13(+3.3%)
2011
$33.05(-7.6%)
2010
$35.78(+17.6%)
2009
$30.42(-12.9%)
2008
$34.94(-7.0%)
2007
$37.56(+4.4%)
2006
$35.98(+20.2%)
2005
$29.95(+11.5%)
2004
$26.87(+8.7%)
2003
$24.72(+0.6%)
2002
$24.57(-14.5%)
2001
$28.74(-0.4%)
2000
$28.86(-32.5%)
DateValue
1999
$42.76(-21.2%)
1998
$54.29(+7.7%)
1997
$50.39(+41.8%)
1996
$35.52(+41.8%)
1995
$25.06(+27.6%)
1994
$19.64(-1.3%)
1993
$19.91(+4.5%)
1992
$19.05(-2.8%)
1991
$19.60(+48.1%)
1990
$13.23(+12.5%)
1989
$11.76(+65.7%)
1988
$7.10(-10.2%)
1987
$7.90(+6.6%)
1986
$7.41(+49.1%)
1985
$4.97(+24.6%)
1984
$3.99(+21.0%)
1983
$3.30(+38.7%)
1982
$2.38(+32.1%)
1981
$1.80(-2.5%)
1980
$1.85(-8.6%)
1979
$2.02(-5.7%)
1978
$2.14(-7.3%)
1977
$2.31(+10.7%)
1976
$2.09(+6.0%)
1975
$1.97(+9.4%)
1974
$1.80(-6.3%)
1973
$1.92

FAQ

  • What is Campbell Soup 200-day simple moving average?
  • What is the all time high 200-day SMA for Campbell Soup?
  • What is CPB 200-day simple moving average year-to-date change?
  • What is Campbell Soup 200-day SMA year-on-year change?
  • What is Campbell Soup 50-day simple moving average?
  • What is the all time high 50-day SMA for Campbell Soup?
  • What is CPB 50-day simple moving average year-to-date change?
  • What is Campbell Soup 50-day SMA year-on-year change?

What is Campbell Soup 200-day simple moving average?

The current 200-day SMA of CPB is $42.55

What is the all time high 200-day SMA for Campbell Soup?

Campbell Soup all-time high 200-day simple moving average is $60.41

What is CPB 200-day simple moving average year-to-date change?

Campbell Soup 200-day simple moving average has changed by -$3.48 (-7.57%) since the beginning of the year

What is Campbell Soup 200-day SMA year-on-year change?

Over the past year, CPB 200-day simple moving average has changed by -$0.18 (-0.42%)

What is Campbell Soup 50-day simple moving average?

The current 50-day SMA of CPB is $36.93

What is the all time high 50-day SMA for Campbell Soup?

Campbell Soup all-time high 50-day simple moving average is $63.69

What is CPB 50-day simple moving average year-to-date change?

Campbell Soup 50-day simple moving average has changed by -$7.51 (-16.90%) since the beginning of the year

What is Campbell Soup 50-day SMA year-on-year change?

Over the past year, CPB 50-day simple moving average has changed by -$7.68 (-17.21%)
On this page