CPB logo

The Campbell's Company (CPB) stock Moving Average

200-Day SMA:

$35.17-$0.05(-0.15%)
October 20, 2025

Summary

  • As of today, CPB stock 200-day simple moving average is $35.17, with the most recent change of -$0.05 (-0.15%) on October 20, 2025.
  • Over the past year, CPB stock 200-day SMA has dropped by -$10.57 (-23.11%).
  • CPB stock 200-day SMA is now -41.79% below its all-time high of $60.41.

Performance

CPB Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherCPBtechnical indicators

50-Day SMA:

$32.21-$0.03(-0.09%)
October 20, 2025

Summary

  • As of today, CPB 50-day simple moving average is $32.21, with the most recent change of -$0.03 (-0.09%) on October 20, 2025.
  • Over the past year, CPB 50-day SMA has dropped by -$17.33 (-34.98%).
  • CPB 50-day SMA is now -49.43% below its all-time high of $63.69.

Performance

CPB 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherCPBtechnical indicators

CPB Moving Average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
1D1 Day-0.1%-0.1%+0.2%
1M1 Month-3.3%-0.8%-7.0%
3M3 Months-10.5%-2.1%+1.0%
6M6 Months-20.1%-17.4%-17.3%
YTDYTD-23.6%-27.5%-25.8%
1Y1 Year-23.1%-35.0%-34.2%
5Y5 Years-28.3%-34.2%-34.9%

CPB Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$36.35-3.3%$35.17at low
3M3-Month$39.30-10.5%$35.17at low
6M6-Month$44.02-20.1%$35.17at low
1Y1-Year$46.09-23.7%$35.17at low
3Y3-Year$52.40-32.9%$35.17at low
5Y5-Year$52.40-32.9%$35.17at low
All-TimeAll-Time$60.41-41.8%$1.74+1920.1%

CPB Moving Average History

DateValue
2025
$35.17(-23.6%)
2024
$46.04(+0.1%)
2023
$45.97(-6.6%)
2022
$49.22(+10.2%)
2021
$44.65(-8.7%)
2020
$48.91(+13.6%)
2019
$43.06(+9.4%)
2018
$39.35(-24.2%)
2017
$51.93(-13.4%)
2016
$59.96(+22.7%)
2015
$48.87(+10.5%)
2014
$44.22(+0.8%)
2013
$43.88(+28.5%)
2012
$34.14(+3.3%)
2011
$33.05(-7.6%)
2010
$35.78(+17.5%)
2009
$30.46(-12.8%)
2008
$34.93(-7.0%)
2007
$37.54(+4.3%)
2006
$35.98(+20.2%)
2005
$29.95(+11.4%)
2004
$26.88(+8.6%)
2003
$24.75(+0.8%)
2002
$24.56(-14.5%)
2001
$28.73(-0.4%)
2000
$28.86(-32.5%)
DateValue
1999
$42.74(-21.2%)
1998
$54.26(+7.6%)
1997
$50.44(+41.8%)
1996
$35.56(+41.9%)
1995
$25.06(+27.6%)
1994
$19.64(-1.3%)
1993
$19.90(+4.4%)
1992
$19.06(-2.8%)
1991
$19.62(+48.1%)
1990
$13.24(+12.6%)
1989
$11.76(+65.7%)
1988
$7.10(-10.1%)
1987
$7.90(+6.5%)
1986
$7.42(+48.9%)
1985
$4.98(+24.7%)
1984
$3.99(+21.1%)
1983
$3.30(+38.4%)
1982
$2.38(+32.4%)
1981
$1.80(-2.7%)
1980
$1.85(-8.4%)
1979
$2.02(-5.8%)
1978
$2.14(-7.3%)
1977
$2.31(+10.6%)
1976
$2.09(+6.1%)
1975
$1.97(+9.6%)
1974
$1.80(-6.4%)
1973
$1.92

FAQ

  • What is The Campbell's Company 200-day simple moving average?
  • What is the all-time high 200-day SMA for The Campbell's Company?
  • What is CPB 200-day simple moving average year-to-date change?
  • What is The Campbell's Company 200-day SMA year-on-year change?
  • What is The Campbell's Company 50-day simple moving average?
  • What is the all-time high 50-day SMA for The Campbell's Company?
  • What is CPB 50-day simple moving average year-to-date change?
  • What is The Campbell's Company 50-day SMA year-on-year change?

What is The Campbell's Company 200-day simple moving average?

The current 200-day SMA of CPB is $35.17

What is the all-time high 200-day SMA for The Campbell's Company?

The Campbell's Company all-time high 200-day simple moving average is $60.41

What is CPB 200-day simple moving average year-to-date change?

The Campbell's Company 200-day simple moving average has changed by -$10.87 (-23.61%) since the beginning of the year

What is The Campbell's Company 200-day SMA year-on-year change?

Over the past year, CPB 200-day simple moving average has changed by -$10.57 (-23.11%)

What is The Campbell's Company 50-day simple moving average?

The current 50-day SMA of CPB is $32.21

What is the all-time high 50-day SMA for The Campbell's Company?

The Campbell's Company all-time high 50-day simple moving average is $63.69

What is CPB 50-day simple moving average year-to-date change?

The Campbell's Company 50-day simple moving average has changed by -$12.23 (-27.52%) since the beginning of the year

What is The Campbell's Company 50-day SMA year-on-year change?

Over the past year, CPB 50-day simple moving average has changed by -$17.33 (-34.98%)
On this page