200-day SMA
$23.01
+$0.08+0.36%
February 6, 2025
Summary
- As of February 7, 2025, CNOB stock 200-day simple moving average is $23.01, with a rise of +$0.08 (+0.36%) during the most recent trading day.
- Over the past year, CNOB stock 200-day SMA has increased by +$4.42 (+23.81%).
- CNOB stock 200-day SMA is now -27.35% below its all-time high of $31.67.
Performance
CNOB Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$24.68
-$0.02-0.09%
February 6, 2025
Summary
- As of February 7, 2025, CNOB 50-day simple moving average is $24.68, with a fall of -$0.02 (-0.09%) during the most recent trading day.
- Over the past year, CNOB 50-day SMA has increased by +$2.40 (+10.78%).
- CNOB 50-day SMA is now -26.93% below its all-time high of $33.78.
Performance
CNOB 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
CNOB Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.4% | -0.1% | -0.0% |
| 1 m1 month | +2.5% | -3.9% | +20.4% |
| 3 m3 months | +7.7% | -1.4% | +0.1% |
| 6 m6 months | +14.7% | +23.8% | +23.9% |
| ytdytd | +2.8% | -4.6% | +17.6% |
| 1 y1 year | +23.8% | +10.8% | +34.1% |
| 5 y5 years | 0.0% | -2.1% | +12.6% |
CNOB Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $22.45 | +2.5% | |
| 3 m | 3-month | $23.01 | at high | $21.38 | +7.7% |
| 6 m | 6-month | $23.01 | at high | $20.07 | +14.7% |
| 1 y | 1-year | $23.01 | at high | $18.59 | +23.8% |
| 3 y | 3-year | $31.67 | -27.4% | $17.81 | +29.2% |
| 5 y | 5-year | $31.67 | -27.4% | $15.12 | +52.2% |
| alltime | all time | $31.67 | -27.4% | $4.44 | +418.5% |
ConnectOne Bancorp Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $23.01(+2.8%) |
| 2024 | $22.38(+25.0%) |
| 2023 | $17.89(-32.0%) |
| 2022 | $26.33(-9.4%) |
| 2021 | $29.06(+89.6%) |
| 2020 | $15.32(-31.6%) |
| 2019 | $22.40(-8.6%) |
| 2018 | $24.50(+2.5%) |
| 2017 | $23.89(+30.8%) |
| 2016 | $18.27(-6.4%) |
| 2015 | $19.51(+3.6%) |
| 2014 | $18.83(+32.5%) |
| 2013 | $14.22(+29.1%) |
| 2012 | $11.02(+12.7%) |
| 2011 | $9.78(+26.1%) |
| 2010 | $7.75(-5.5%) |
| Date | Value |
|---|---|
| 2009 | $8.21(-13.4%) |
| 2008 | $9.48(-28.7%) |
| 2007 | $13.30(-3.9%) |
| 2006 | $13.84(+28.7%) |
| 2005 | $10.75(-8.7%) |
| 2004 | $11.77(-22.6%) |
| 2003 | $15.21(+59.9%) |
| 2002 | $9.51(+18.0%) |
| 2001 | $8.06(+24.2%) |
| 2000 | $6.49(+7.6%) |
| 1999 | $6.03(-14.0%) |
| 1998 | $7.01(+12.2%) |
| 1997 | $6.25(+21.8%) |
| 1996 | $5.13(+14.5%) |
| 1995 | $4.48(-3.8%) |
| 1994 | $4.66 |
FAQ
- What is ConnectOne Bancorp 200-day simple moving average?
- What is the all time high 200-day SMA for ConnectOne Bancorp?
- What is CNOB 200-day simple moving average year-to-date change?
- What is ConnectOne Bancorp 200-day SMA year-on-year change?
- What is ConnectOne Bancorp 50-day simple moving average?
- What is the all time high 50-day SMA for ConnectOne Bancorp?
- What is CNOB 50-day simple moving average year-to-date change?
- What is ConnectOne Bancorp 50-day SMA year-on-year change?
What is ConnectOne Bancorp 200-day simple moving average?
The current 200-day SMA of CNOB is $23.01
What is the all time high 200-day SMA for ConnectOne Bancorp?
ConnectOne Bancorp all-time high 200-day simple moving average is $31.67
What is CNOB 200-day simple moving average year-to-date change?
ConnectOne Bancorp 200-day simple moving average has changed by +$0.64 (+2.84%) since the beginning of the year
What is ConnectOne Bancorp 200-day SMA year-on-year change?
Over the past year, CNOB 200-day simple moving average has changed by +$4.42 (+23.81%)
What is ConnectOne Bancorp 50-day simple moving average?
The current 50-day SMA of CNOB is $24.68
What is the all time high 50-day SMA for ConnectOne Bancorp?
ConnectOne Bancorp all-time high 50-day simple moving average is $33.78
What is CNOB 50-day simple moving average year-to-date change?
ConnectOne Bancorp 50-day simple moving average has changed by -$1.19 (-4.60%) since the beginning of the year
What is ConnectOne Bancorp 50-day SMA year-on-year change?
Over the past year, CNOB 50-day simple moving average has changed by +$2.40 (+10.78%)