What is the current 200-day SMA of CNOB?

As of today, CNOB 200-day SMA is $24.34

How does CNOB 200-day SMA compare to its current price?

CNOB 200-day SMA is -7.34% below its current market price

How far is CNOB 200-day SMA from its all-time high?

CNOB 200-day SMA is currently -23.15% below its historical high of $31.67 set on May 18, 2022

What is 1-year change in CNOB 200-day SMA?

CNOB 200-day SMA is up +8.35% year-over-year

What is the current 50-day SMA of CNOB?

As of today, CNOB 50-day SMA is $25.69

How does CNOB 50-day SMA compare to its current price?

CNOB 50-day SMA is -2.20% below its current market price

How far is CNOB 50-day SMA from its all-time high?

CNOB 50-day SMA is currently -23.94% below its historical high of $33.78 set on January 24, 2022

What is 1-year change in CNOB 50-day SMA?

CNOB 50-day SMA is up +0.21% year-over-year

CNOB Stock Moving Average History & Chart Since 1994

200-Day SMA

$24.34$0.01+0.05%

January 9, 2026

Summary

Current Value: As of today, CNOB 200-day SMA is $24.34, up +0.05% on January 9, 2026
Vs Current Price: CNOB 200-day SMA is -7.34% below its current market price
1-Year High: CNOB 200-day SMA reached a 1-year high of $24.48 on June 10, 2025
1-Year LOW: CNOB 200-day SMA reached a 1-year low of $22.47 on January 9, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Company, ETF, index, screener or watchlist

Series

Performance

CNOB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 9, 26	$24.34	+0.1%	+1.3%	+1.6%	+0.3%	+8.3%	-6.8%	+56.5%
50-Day SMA	Jan 9, 26	$25.69	+0.2%	+3.9%	+3.9%	+1.0%	+0.2%	+3.5%	+38.4%
Price	Jan 9, 26	$26.27	-1.4%	-1.5%	+4.3%	+0.2%	+16.8%	+3.8%	+26.0%
14-Day RSI	Jan 9, 26	47.74	-10.0%	-29.2%	-4.8%	+2.4%	+45.1%	-17.1%	-19.8%
Beta	Jan 9, 26	0.89	0.0%	-7.3%	-13.6%	-2.2%	-29.9%	+21.9%	-33.1%
ATR	Jan 9, 26	$0.64	-0.1%	-5.2%	-2.8%	+1.1%	-23.3%	-13.8%	-22.7%
10-Day Volatility	Jan 9, 26	15.76%	+9.8%	-43.0%	-49.5%	-3.4%	-39.8%	-49.3%	-65.9%
3-Month Volatility	Jan 9, 26	29.49%	-1.2%	-8.4%	+1.6%	-6.5%	-35.8%	-13.1%	-52.0%
1-Year Volatility	Jan 9, 26	31.60%	-0.8%	-4.4%	-12.8%	-1.6%	-20.3%	+10.2%	-57.5%

200-Day SMA Highs

CNOB 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$24.34	Jan 9, 26	at high
3M	$24.34	Jan 9, 26	at high
6M	$24.36	Jul 23, 25	-0.1%
1Y	$24.48	Jun 10, 25	-0.6%
3Y	$26.13	Jan 9, 23	-6.8%
5Y	$31.67	May 18, 22	-23.1%
All	$31.67	May 18, 22	-23.1%

200-Day SMA Lows

CNOB 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$24.02	Dec 9, 25	+1.3%
3M	$23.95	Oct 9, 25	+1.6%
6M	$23.93	Oct 7, 25	+1.7%
1Y	$22.47	Jan 9, 25	+8.3%
3Y	$17.81	Dec 21, 23	+36.7%
5Y	$15.55	Jan 9, 21	+56.5%
All	$4.44	Nov 16, 95	+448.5%

200-Day SMA History

Date	Value	Change
Jan 9, 2026	$24.34	+0.3%
Dec 31, 2025	$24.26	+8.4%
Dec 31, 2024	$22.38	+25.0%
Dec 31, 2023	$17.89	-32.0%
Dec 31, 2022	$26.33	-9.4%
Dec 31, 2021	$29.06	+89.6%
Dec 31, 2020	$15.32	-31.7%
Dec 31, 2019	$22.42	-8.2%
Dec 31, 2018	$24.44	+2.3%
Dec 31, 2017	$23.89	+30.8%
Dec 31, 2016	$18.27	-6.4%
Dec 31, 2015	$19.51	+3.6%
Dec 31, 2014	$18.84	+32.2%
Dec 31, 2013	$14.25	+29.3%
Dec 31, 2012	$11.02	+12.8%
Dec 31, 2011	$9.78	+26.2%
Dec 31, 2010	$7.75	-5.7%

Date	Value	Change
Dec 31, 2009	$8.22	-13.2%
Dec 31, 2008	$9.46	-28.7%
Dec 31, 2007	$13.28	-4.1%
Dec 31, 2006	$13.84	+28.7%
Dec 31, 2005	$10.75	-8.5%
Dec 31, 2004	$11.75	-22.9%
Dec 31, 2003	$15.24	+60.0%
Dec 31, 2002	$9.52	+18.1%
Dec 31, 2001	$8.06	+24.2%
Dec 31, 2000	$6.49	+7.6%
Dec 31, 1999	$6.03	-14.0%
Dec 31, 1998	$7.01	+12.1%
Dec 31, 1997	$6.25	+21.8%
Dec 31, 1996	$5.13	+14.5%
Dec 31, 1995	$4.48	-3.8%
Dec 31, 1994	$4.66	-

FAQ

What is the current 200-day SMA of CNOB?
As of today, CNOB 200-day SMA is $24.34
How does CNOB 200-day SMA compare to its current price?
CNOB 200-day SMA is -7.34% below its current market price
How far is CNOB 200-day SMA from its all-time high?
CNOB 200-day SMA is currently -23.15% below its historical high of $31.67 set on May 18, 2022
What is 1-year change in CNOB 200-day SMA?
CNOB 200-day SMA is up +8.35% year-over-year

50-Day SMA

$25.69$0.04+0.16%

January 9, 2026

Summary

Current Value: As of today, CNOB 50-day SMA is $25.69, up +0.16% on January 9, 2026
Vs Current Price: CNOB 50-day SMA is -2.20% below its current market price
1-Year High: CNOB 50-day SMA reached a 1-year high of $25.69 on January 9, 2026
1-Year LOW: CNOB 50-day SMA reached a 1-year low of $22.79 on June 13, 2025

Performance

CNOB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 9, 26	$25.69	+0.2%	+3.9%	+3.9%	+1.0%	+0.2%	+3.5%	+38.4%
200-Day SMA	Jan 9, 26	$24.34	+0.1%	+1.3%	+1.6%	+0.3%	+8.3%	-6.8%	+56.5%
Price	Jan 9, 26	$26.27	-1.4%	-1.5%	+4.3%	+0.2%	+16.8%	+3.8%	+26.0%
14-Day RSI	Jan 9, 26	47.74	-10.0%	-29.2%	-4.8%	+2.4%	+45.1%	-17.1%	-19.8%
Beta	Jan 9, 26	0.89	0.0%	-7.3%	-13.6%	-2.2%	-29.9%	+21.9%	-33.1%
ATR	Jan 9, 26	$0.64	-0.1%	-5.2%	-2.8%	+1.1%	-23.3%	-13.8%	-22.7%
10-Day Volatility	Jan 9, 26	15.76%	+9.8%	-43.0%	-49.5%	-3.4%	-39.8%	-49.3%	-65.9%
3-Month Volatility	Jan 9, 26	29.49%	-1.2%	-8.4%	+1.6%	-6.5%	-35.8%	-13.1%	-52.0%
1-Year Volatility	Jan 9, 26	31.60%	-0.8%	-4.4%	-12.8%	-1.6%	-20.3%	+10.2%	-57.5%

50-Day SMA Highs

CNOB 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$25.69	Jan 9, 26	at high
3M	$25.69	Jan 9, 26	at high
6M	$25.69	Jan 9, 26	at high
1Y	$25.69	Jan 9, 26	at high
3Y	$26.35	Dec 17, 24	-2.5%
5Y	$33.78	Jan 24, 22	-23.9%
All	$33.78	Jan 24, 22	-23.9%

50-Day SMA Lows

CNOB 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$24.74	Dec 9, 25	+3.9%
3M	$24.61	Nov 28, 25	+4.4%
6M	$23.31	Jul 9, 25	+10.2%
1Y	$22.79	Jun 13, 25	+12.7%
3Y	$15.24	Jun 22, 23	+68.5%
5Y	$15.24	Jun 22, 23	+68.5%
All	$4.35	Aug 28, 95	+490.0%

50-Day SMA History

Date	Value	Change
Jan 9, 2026	$25.69	+1.0%
Dec 31, 2025	$25.45	-1.6%
Dec 31, 2024	$25.87	+31.4%
Dec 31, 2023	$19.70	-20.6%
Dec 31, 2022	$24.80	-25.5%
Dec 31, 2021	$33.31	+83.9%
Dec 31, 2020	$18.12	-27.6%
Dec 31, 2019	$25.02	+26.2%
Dec 31, 2018	$19.82	-25.4%
Dec 31, 2017	$26.57	+17.5%
Dec 31, 2016	$22.61	+21.8%
Dec 31, 2015	$18.57	-0.1%
Dec 31, 2014	$18.58	+11.8%
Dec 31, 2013	$16.61	+46.6%
Dec 31, 2012	$11.33	+17.9%
Dec 31, 2011	$9.61	+23.6%
Dec 31, 2010	$7.78	-8.2%

Date	Value	Change
Dec 31, 2009	$8.47	+1.5%
Dec 31, 2008	$8.35	-27.8%
Dec 31, 2007	$11.56	-23.7%
Dec 31, 2006	$15.14	+44.6%
Dec 31, 2005	$10.47	-9.4%
Dec 31, 2004	$11.56	-33.7%
Dec 31, 2003	$17.45	+74.5%
Dec 31, 2002	$10.00	+25.3%
Dec 31, 2001	$7.98	+21.1%
Dec 31, 2000	$6.59	+10.1%
Dec 31, 1999	$5.99	-12.9%
Dec 31, 1998	$6.87	+7.3%
Dec 31, 1997	$6.40	+26.1%
Dec 31, 1996	$5.08	+9.2%
Dec 31, 1995	$4.65	+1.9%
Dec 31, 1994	$4.56	-

FAQ

What is the current 50-day SMA of CNOB?
As of today, CNOB 50-day SMA is $25.69
How does CNOB 50-day SMA compare to its current price?
CNOB 50-day SMA is -2.20% below its current market price
How far is CNOB 50-day SMA from its all-time high?
CNOB 50-day SMA is currently -23.94% below its historical high of $33.78 set on January 24, 2022
What is 1-year change in CNOB 50-day SMA?
CNOB 50-day SMA is up +0.21% year-over-year

Data Sources & References

CNOB Official Website www.connectonebank.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/712771/000143774925032284/0001437749-25-032284-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/712771/000143774925004744/0001437749-25-004744-index.htm
CNOB Profile on Yahoo Finance finance.yahoo.com/quote/CNOB
CNOB Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cnob