What is the current 200-day SMA of CNI?

As of today, CNI 200-day SMA is $115.07

How does CNI 200-day SMA compare to its current price?

CNI 200-day SMA is -7.59% below its current market price

How far is CNI 200-day SMA from its all-time high?

CNI 200-day SMA is currently -6.56% below its historical high of $123.15 set on September 19, 2024

What is 1-year change in CNI 200-day SMA?

CNI 200-day SMA is up +15.95% year-over-year

What is the current 50-day SMA of CNI?

As of today, CNI 50-day SMA is $121.86

How does CNI 50-day SMA compare to its current price?

CNI 50-day SMA is -2.13% below its current market price

How far is CNI 50-day SMA from its all-time high?

CNI 50-day SMA is currently -6.01% below its historical high of $129.66 set on April 17, 2024

What is 1-year change in CNI 50-day SMA?

CNI 50-day SMA is up +28.31% year-over-year

What is the current 20-day SMA of CNI?

As of today, CNI 20-day SMA is $120.20

How does CNI 20-day SMA compare to its current price?

CNI 20-day SMA is -3.47% below its current market price

How far is CNI 20-day SMA from its all-time high?

CNI 20-day SMA is currently -8.96% below its historical high of $132.03 set on November 16, 2021

What is 1-year change in CNI 20-day SMA?

CNI 20-day SMA is up +25.74% year-over-year

What is the current 200-day EMA of CNI?

As of today, CNI 200-day EMA is $116.14

How does CNI 200-day EMA compare to its current price?

CNI 200-day EMA is -6.73% below its current market price

How far is CNI 200-day EMA from its all-time high?

CNI 200-day EMA is currently -5.85% below its historical high of $123.36 set on June 10, 2024

What is 1-year change in CNI 200-day EMA?

CNI 200-day EMA is up +16.13% year-over-year

What is the current 50-day EMA of CNI?

As of today, CNI 50-day EMA is $121.52

How does CNI 50-day EMA compare to its current price?

CNI 50-day EMA is -2.41% below its current market price

How far is CNI 50-day EMA from its all-time high?

CNI 50-day EMA is currently -5.68% below its historical high of $128.83 set on April 11, 2024

What is 1-year change in CNI 50-day EMA?

CNI 50-day EMA is up +27.26% year-over-year

What is the current 20-day EMA of CNI?

As of today, CNI 20-day EMA is $121.46

How does CNI 20-day EMA compare to its current price?

CNI 20-day EMA is -2.46% below its current market price

How far is CNI 20-day EMA from its all-time high?

CNI 20-day EMA is currently -7.30% below its historical high of $131.03 set on March 31, 2022

What is 1-year change in CNI 20-day EMA?

CNI 20-day EMA is up +27.51% year-over-year

CNI Stock Moving Average History & Chart Since 1996

200-Day SMA

$115.07$0.13+0.12%

October 27, 2026

Summary

Current Value: As of today, CNI 200-day SMA is $115.07, up +0.12% on October 27, 2026
Vs Current Price: CNI 200-day SMA is -7.59% below its current market price
1-Year High: CNI 200-day SMA reached a 1-year high of $115.07 on October 27, 2026
1-Year Low: CNI 200-day SMA reached a 1-year low of $98.04 on December 22, 2025

200-Day SMA Chart

Performance

CNI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 27, 26	$115.07	+0.1%	+2.0%	+8.0%	+17.3%	+15.9%	-0.8%	+2.9%
50-Day SMA	Oct 27, 26	$121.86	-0.0%	-2.4%	+1.1%	+26.6%	+28.3%	+11.1%	+2.5%
20-Day SMA	Oct 27, 26	$120.20	+0.2%	-0.7%	-4.2%	+22.2%	+25.7%	+12.5%	-3.0%
200-Day EMA	Oct 27, 26	$116.14	+0.1%	+0.8%	+5.2%	+17.6%	+16.1%	+1.2%	+3.6%
50-Day EMA	Oct 27, 26	$121.52	+0.1%	-0.9%	+0.4%	+25.4%	+27.3%	+10.9%	+1.2%
20-Day EMA	Oct 27, 26	$121.46	+0.3%	+0.0%	-3.4%	+23.9%	+27.5%	+13.5%	-3.6%
Price	Oct 28, 26	$124.52	-0.8%	+2.8%	-3.9%	+26.0%	+31.4%	+19.1%	-6.3%
14-Day RSI	Oct 27, 26	62.96	+9.5%	+35.9%	-5.8%	+10.9%	+32.7%	+69.3%	-13.7%
Beta	Oct 27, 26	0.35	+2.9%	-7.9%	-14.6%	-39.7%	-41.7%	-56.3%	-52.7%
ATR	Oct 27, 26	$2.19	+0.7%	+6.2%	-3.2%	+50.7%	+38.5%	-1.4%	-18.3%
10-Day Volatility	Oct 27, 26	19.21%	+7.7%	+18.1%	-19.2%	+28.2%	+5.9%	-12.7%	-33.5%

200-Day SMA Highs

CNI 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$115.07	Oct 27, 26	at high
3M	$115.07	Oct 27, 26	at high
6M	$115.07	Oct 27, 26	at high
1Y	$115.07	Oct 27, 26	at high
3Y	$123.15	Sep 19, 24	-6.6%
5Y	$123.15	Sep 19, 24	-6.6%
All	$123.15	Sep 19, 24	-6.6%

200-Day SMA Lows

CNI 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$112.81	Sep 28, 26	+2.0%
3M	$106.59	Jul 28, 26	+8.0%
6M	$99.33	Apr 28, 26	+15.8%
1Y	$98.04	Dec 22, 25	+17.4%
3Y	$98.04	Dec 22, 25	+17.4%
5Y	$98.04	Dec 22, 25	+17.4%
All	$3.13	Apr 23, 97	+3573.1%

200-Day SMA History

Date	Value	Change
Oct 28, 2026	$115.07	+17.3%
Dec 31, 2025	$98.09	-16.6%
Dec 31, 2024	$117.63	+1.8%
Dec 31, 2023	$115.51	-3.2%
Dec 31, 2022	$119.36	+3.0%
Dec 31, 2021	$115.90	+20.4%
Dec 31, 2020	$96.24	+5.5%
Dec 31, 2019	$91.20	+10.3%
Dec 31, 2018	$82.65	+4.7%
Dec 31, 2017	$78.93	+25.1%
Dec 31, 2016	$63.08	+4.9%
Dec 31, 2015	$60.11	-8.0%
Dec 31, 2014	$65.31	+27.7%
Dec 31, 2013	$51.14	+18.7%
Dec 31, 2012	$43.06	+15.6%
Dec 31, 2011	$37.25	+19.5%

Date	Value	Change
Dec 31, 2010	$31.16	+33.8%
Dec 31, 2009	$23.29	-1.2%
Dec 31, 2008	$23.59	-8.5%
Dec 31, 2007	$25.79	+16.8%
Dec 31, 2006	$22.07	+32.5%
Dec 31, 2005	$16.66	+43.3%
Dec 31, 2004	$11.62	+32.9%
Dec 31, 2003	$8.74	+15.0%
Dec 31, 2002	$7.60	+10.9%
Dec 31, 2001	$6.86	+40.2%
Dec 31, 2000	$4.89	-5.7%
Dec 31, 1999	$5.19	+15.2%
Dec 31, 1998	$4.50	+15.9%
Dec 31, 1997	$3.89	+22.2%
Dec 31, 1996	$3.18	-

FAQ

What is the current 200-day SMA of CNI?: As of today, CNI 200-day SMA is $115.07
How does CNI 200-day SMA compare to its current price?: CNI 200-day SMA is -7.59% below its current market price
How far is CNI 200-day SMA from its all-time high?: CNI 200-day SMA is currently -6.56% below its historical high of $123.15 set on September 19, 2024
What is 1-year change in CNI 200-day SMA?: CNI 200-day SMA is up +15.95% year-over-year

50-Day SMA

$121.86$0.02-0.02%

October 27, 2026

Summary

Current Value: As of today, CNI 50-day SMA is $121.86, down -0.02% on October 27, 2026
Vs Current Price: CNI 50-day SMA is -2.13% below its current market price
1-Year High: CNI 50-day SMA reached a 1-year high of $125.89 on September 15, 2026
1-Year Low: CNI 50-day SMA reached a 1-year low of $94.69 on November 26, 2025

Performance

CNI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 27, 26	$121.86	-0.0%	-2.4%	+1.1%	+26.6%	+28.3%	+11.1%	+2.5%
200-Day SMA	Oct 27, 26	$115.07	+0.1%	+2.0%	+8.0%	+17.3%	+15.9%	-0.8%	+2.9%
20-Day SMA	Oct 27, 26	$120.20	+0.2%	-0.7%	-4.2%	+22.2%	+25.7%	+12.5%	-3.0%
200-Day EMA	Oct 27, 26	$116.14	+0.1%	+0.8%	+5.2%	+17.6%	+16.1%	+1.2%	+3.6%
50-Day EMA	Oct 27, 26	$121.52	+0.1%	-0.9%	+0.4%	+25.4%	+27.3%	+10.9%	+1.2%
20-Day EMA	Oct 27, 26	$121.46	+0.3%	+0.0%	-3.4%	+23.9%	+27.5%	+13.5%	-3.6%
Price	Oct 28, 26	$124.52	-0.8%	+2.8%	-3.9%	+26.0%	+31.4%	+19.1%	-6.3%
14-Day RSI	Oct 27, 26	62.96	+9.5%	+35.9%	-5.8%	+10.9%	+32.7%	+69.3%	-13.7%
Beta	Oct 27, 26	0.35	+2.9%	-7.9%	-14.6%	-39.7%	-41.7%	-56.3%	-52.7%
ATR	Oct 27, 26	$2.19	+0.7%	+6.2%	-3.2%	+50.7%	+38.5%	-1.4%	-18.3%
10-Day Volatility	Oct 27, 26	19.21%	+7.7%	+18.1%	-19.2%	+28.2%	+5.9%	-12.7%	-33.5%
3-Month Volatility	Oct 27, 26	17.80%	+2.8%	+3.3%	-24.7%	-4.1%	+11.9%	-7.4%	-34.8%
1-Year Volatility	Oct 27, 26	22.12%	+0.5%	+1.2%	+1.9%	-2.5%	-2.0%	+10.0%	-7.5%

50-Day SMA Highs

CNI 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$124.91	Sep 28, 26	-2.4%
3M	$125.89	Sep 15, 26	-3.2%
6M	$125.89	Sep 15, 26	-3.2%
1Y	$125.89	Sep 15, 26	-3.2%
3Y	$129.66	Apr 17, 24	-6.0%
5Y	$129.66	Apr 17, 24	-6.0%
All	$129.66	Apr 17, 24	-6.0%

50-Day SMA Lows

CNI 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$121.86	Oct 27, 26	at low
3M	$120.55	Jul 28, 26	+1.1%
6M	$107.48	Apr 29, 26	+13.4%
1Y	$94.69	Nov 26, 25	+28.7%
3Y	$94.30	Oct 2, 25	+29.2%
5Y	$94.30	Oct 2, 25	+29.2%
All	$3.04	Apr 30, 97	+3903.8%

50-Day SMA History

Date	Value	Change
Oct 28, 2026	$121.86	+26.6%
Dec 31, 2025	$96.26	-10.8%
Dec 31, 2024	$107.87	-6.0%
Dec 31, 2023	$114.77	-5.7%
Dec 31, 2022	$121.76	-5.3%
Dec 31, 2021	$128.61	+19.6%
Dec 31, 2020	$107.55	+18.2%
Dec 31, 2019	$90.97	+11.6%
Dec 31, 2018	$81.54	+1.4%
Dec 31, 2017	$80.44	+22.1%
Dec 31, 2016	$65.88	+13.4%
Dec 31, 2015	$58.12	-15.8%
Dec 31, 2014	$69.01	+23.7%
Dec 31, 2013	$55.78	+25.7%
Dec 31, 2012	$44.38	+15.7%
Dec 31, 2011	$38.36	+17.1%

Date	Value	Change
Dec 31, 2010	$32.77	+23.7%
Dec 31, 2009	$26.48	+42.4%
Dec 31, 2008	$18.59	-25.7%
Dec 31, 2007	$25.02	+7.9%
Dec 31, 2006	$23.18	+20.3%
Dec 31, 2005	$19.27	+35.0%
Dec 31, 2004	$14.27	+42.7%
Dec 31, 2003	$10.00	+41.0%
Dec 31, 2002	$7.09	-2.8%
Dec 31, 2001	$7.30	+44.8%
Dec 31, 2000	$5.04	+1.0%
Dec 31, 1999	$4.99	+15.6%
Dec 31, 1998	$4.32	+0.9%
Dec 31, 1997	$4.28	+34.5%
Dec 31, 1996	$3.18	-

FAQ

What is the current 50-day SMA of CNI?: As of today, CNI 50-day SMA is $121.86
How does CNI 50-day SMA compare to its current price?: CNI 50-day SMA is -2.13% below its current market price
How far is CNI 50-day SMA from its all-time high?: CNI 50-day SMA is currently -6.01% below its historical high of $129.66 set on April 17, 2024
What is 1-year change in CNI 50-day SMA?: CNI 50-day SMA is up +28.31% year-over-year

20-Day SMA

$120.20$0.25+0.21%

October 27, 2026

Summary

Current Value: As of today, CNI 20-day SMA is $120.20, up +0.21% on October 27, 2026
Vs Current Price: CNI 20-day SMA is -3.47% below its current market price
1-Year High: CNI 20-day SMA reached a 1-year high of $127.65 on August 12, 2026
1-Year Low: CNI 20-day SMA reached a 1-year low of $94.60 on November 25, 2025

Performance

CNI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 27, 26	$120.20	+0.2%	-0.7%	-4.2%	+22.2%	+25.7%	+12.5%	-3.0%
200-Day SMA	Oct 27, 26	$115.07	+0.1%	+2.0%	+8.0%	+17.3%	+15.9%	-0.8%	+2.9%
50-Day SMA	Oct 27, 26	$121.86	-0.0%	-2.4%	+1.1%	+26.6%	+28.3%	+11.1%	+2.5%
200-Day EMA	Oct 27, 26	$116.14	+0.1%	+0.8%	+5.2%	+17.6%	+16.1%	+1.2%	+3.6%
50-Day EMA	Oct 27, 26	$121.52	+0.1%	-0.9%	+0.4%	+25.4%	+27.3%	+10.9%	+1.2%
20-Day EMA	Oct 27, 26	$121.46	+0.3%	+0.0%	-3.4%	+23.9%	+27.5%	+13.5%	-3.6%
Price	Oct 28, 26	$124.52	-0.8%	+2.8%	-3.9%	+26.0%	+31.4%	+19.1%	-6.3%
14-Day RSI	Oct 27, 26	62.96	+9.5%	+35.9%	-5.8%	+10.9%	+32.7%	+69.3%	-13.7%
Beta	Oct 27, 26	0.35	+2.9%	-7.9%	-14.6%	-39.7%	-41.7%	-56.3%	-52.7%
ATR	Oct 27, 26	$2.19	+0.7%	+6.2%	-3.2%	+50.7%	+38.5%	-1.4%	-18.3%
10-Day Volatility	Oct 27, 26	19.21%	+7.7%	+18.1%	-19.2%	+28.2%	+5.9%	-12.7%	-33.5%
3-Month Volatility	Oct 27, 26	17.80%	+2.8%	+3.3%	-24.7%	-4.1%	+11.9%	-7.4%	-34.8%
1-Year Volatility	Oct 27, 26	22.12%	+0.5%	+1.2%	+1.9%	-2.5%	-2.0%	+10.0%	-7.5%

20-Day SMA Highs

CNI 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$121.09	Sep 28, 26	-0.7%
3M	$127.65	Aug 12, 26	-5.8%
6M	$127.65	Aug 12, 26	-5.8%
1Y	$127.65	Aug 12, 26	-5.8%
3Y	$130.50	Apr 10, 24	-7.9%
5Y	$132.03	Nov 16, 21	-9.0%
All	$132.03	Nov 16, 21	-9.0%

20-Day SMA Lows

CNI 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$118.94	Oct 13, 26	+1.1%
3M	$118.94	Oct 13, 26	+1.1%
6M	$109.52	Apr 28, 26	+9.8%
1Y	$94.60	Nov 25, 25	+27.1%
3Y	$93.80	Oct 3, 25	+28.1%
5Y	$93.80	Oct 3, 25	+28.1%
All	$2.93	Apr 23, 97	+3998.5%

20-Day SMA History

Date	Value	Change
Oct 28, 2026	$120.20	+22.2%
Dec 31, 2025	$98.39	-5.5%
Dec 31, 2024	$104.13	-14.1%
Dec 31, 2023	$121.23	-1.5%
Dec 31, 2022	$123.06	-1.8%
Dec 31, 2021	$125.32	+14.3%
Dec 31, 2020	$109.66	+21.8%
Dec 31, 2019	$90.06	+16.8%
Dec 31, 2018	$77.08	-4.5%
Dec 31, 2017	$80.71	+18.8%
Dec 31, 2016	$67.92	+22.2%
Dec 31, 2015	$55.59	-17.3%
Dec 31, 2014	$67.20	+19.9%
Dec 31, 2013	$56.04	+23.1%
Dec 31, 2012	$45.51	+19.5%
Dec 31, 2011	$38.08	+14.2%

Date	Value	Change
Dec 31, 2010	$33.35	+23.2%
Dec 31, 2009	$27.08	+55.3%
Dec 31, 2008	$17.43	-28.0%
Dec 31, 2007	$24.22	+7.5%
Dec 31, 2006	$22.53	+12.7%
Dec 31, 2005	$19.99	+34.5%
Dec 31, 2004	$14.86	+46.9%
Dec 31, 2003	$10.11	+41.8%
Dec 31, 2002	$7.13	-7.5%
Dec 31, 2001	$7.71	+55.4%
Dec 31, 2000	$4.96	+6.2%
Dec 31, 1999	$4.67	+8.0%
Dec 31, 1998	$4.33	+7.0%
Dec 31, 1997	$4.04	+28.2%
Dec 31, 1996	$3.15	-

FAQ

What is the current 20-day SMA of CNI?: As of today, CNI 20-day SMA is $120.20
How does CNI 20-day SMA compare to its current price?: CNI 20-day SMA is -3.47% below its current market price
How far is CNI 20-day SMA from its all-time high?: CNI 20-day SMA is currently -8.96% below its historical high of $132.03 set on November 16, 2021
What is 1-year change in CNI 20-day SMA?: CNI 20-day SMA is up +25.74% year-over-year

200-Day EMA

$116.14$0.09+0.08%

October 27, 2026

Summary

Current Value: As of today, CNI 200-day EMA is $116.14, up +0.08% on October 27, 2026
Vs Current Price: CNI 200-day EMA is -6.73% below its current market price
1-Year High: CNI 200-day EMA reached a 1-year high of $116.14 on October 27, 2026
1-Year Low: CNI 200-day EMA reached a 1-year low of $98.78 on December 26, 2025

Performance

CNI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 27, 26	$116.14	+0.1%	+0.8%	+5.2%	+17.6%	+16.1%	+1.2%	+3.6%
50-Day EMA	Oct 27, 26	$121.52	+0.1%	-0.9%	+0.4%	+25.4%	+27.3%	+10.9%	+1.2%
20-Day EMA	Oct 27, 26	$121.46	+0.3%	+0.0%	-3.4%	+23.9%	+27.5%	+13.5%	-3.6%
200-Day SMA	Oct 27, 26	$115.07	+0.1%	+2.0%	+8.0%	+17.3%	+15.9%	-0.8%	+2.9%
50-Day SMA	Oct 27, 26	$121.86	-0.0%	-2.4%	+1.1%	+26.6%	+28.3%	+11.1%	+2.5%
20-Day SMA	Oct 27, 26	$120.20	+0.2%	-0.7%	-4.2%	+22.2%	+25.7%	+12.5%	-3.0%
Price	Oct 28, 26	$124.52	-0.8%	+2.8%	-3.9%	+26.0%	+31.4%	+19.1%	-6.3%
14-Day RSI	Oct 27, 26	62.96	+9.5%	+35.9%	-5.8%	+10.9%	+32.7%	+69.3%	-13.7%
Beta	Oct 27, 26	0.35	+2.9%	-7.9%	-14.6%	-39.7%	-41.7%	-56.3%	-52.7%
ATR	Oct 27, 26	$2.19	+0.7%	+6.2%	-3.2%	+50.7%	+38.5%	-1.4%	-18.3%
10-Day Volatility	Oct 27, 26	19.21%	+7.7%	+18.1%	-19.2%	+28.2%	+5.9%	-12.7%	-33.5%
3-Month Volatility	Oct 27, 26	17.80%	+2.8%	+3.3%	-24.7%	-4.1%	+11.9%	-7.4%	-34.8%
1-Year Volatility	Oct 27, 26	22.12%	+0.5%	+1.2%	+1.9%	-2.5%	-2.0%	+10.0%	-7.5%

200-Day EMA Highs

CNI 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$116.14	Oct 27, 26	at high
3M	$116.14	Oct 27, 26	at high
6M	$116.14	Oct 27, 26	at high
1Y	$116.14	Oct 27, 26	at high
3Y	$123.36	Jun 10, 24	-5.8%
5Y	$123.36	Jun 10, 24	-5.8%
All	$123.36	Jun 10, 24	-5.8%

200-Day EMA Lows

CNI 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$115.16	Sep 28, 26	+0.8%
3M	$110.44	Jul 28, 26	+5.2%
6M	$102.50	Apr 28, 26	+13.3%
1Y	$98.78	Dec 26, 25	+17.6%
3Y	$98.78	Dec 26, 25	+17.6%
5Y	$98.78	Dec 26, 25	+17.6%
All	$3.45	Sep 11, 97	+3264.2%

200-Day EMA History

Date	Value	Change
Oct 28, 2026	$116.14	+17.6%
Dec 31, 2025	$98.79	-13.8%
Dec 31, 2024	$114.56	-0.8%
Dec 31, 2023	$115.53	-3.4%
Dec 31, 2022	$119.55	+1.7%
Dec 31, 2021	$117.58	+17.2%
Dec 31, 2020	$100.36	+11.7%
Dec 31, 2019	$89.84	+8.9%
Dec 31, 2018	$82.47	+5.6%
Dec 31, 2017	$78.12	+23.0%
Dec 31, 2016	$63.50	+6.1%
Dec 31, 2015	$59.88	-8.5%
Dec 31, 2014	$65.42	+26.8%
Dec 31, 2013	$51.59	+19.8%
Dec 31, 2012	$43.06	+17.5%

Date	Value	Change
Dec 31, 2011	$36.66	+18.5%
Dec 31, 2010	$30.94	+28.4%
Dec 31, 2009	$24.10	+7.8%
Dec 31, 2008	$22.36	-11.4%
Dec 31, 2007	$25.24	+16.0%
Dec 31, 2006	$21.75	+27.5%
Dec 31, 2005	$17.06	+40.3%
Dec 31, 2004	$12.16	+36.2%
Dec 31, 2003	$8.92	+21.9%
Dec 31, 2002	$7.32	+7.7%
Dec 31, 2001	$6.80	+38.4%
Dec 31, 2000	$4.91	-1.9%
Dec 31, 1999	$5.01	+16.4%
Dec 31, 1998	$4.30	+10.3%
Dec 31, 1997	$3.90	-

FAQ

What is the current 200-day EMA of CNI?: As of today, CNI 200-day EMA is $116.14
How does CNI 200-day EMA compare to its current price?: CNI 200-day EMA is -6.73% below its current market price
How far is CNI 200-day EMA from its all-time high?: CNI 200-day EMA is currently -5.85% below its historical high of $123.36 set on June 10, 2024
What is 1-year change in CNI 200-day EMA?: CNI 200-day EMA is up +16.13% year-over-year

50-Day EMA

$121.52$0.16+0.14%

October 27, 2026

Summary

Current Value: As of today, CNI 50-day EMA is $121.52, up +0.14% on October 27, 2026
Vs Current Price: CNI 50-day EMA is -2.41% below its current market price
1-Year High: CNI 50-day EMA reached a 1-year high of $124.71 on August 31, 2026
1-Year Low: CNI 50-day EMA reached a 1-year low of $94.86 on November 26, 2025

Performance

CNI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 27, 26	$121.52	+0.1%	-0.9%	+0.4%	+25.4%	+27.3%	+10.9%	+1.2%
200-Day EMA	Oct 27, 26	$116.14	+0.1%	+0.8%	+5.2%	+17.6%	+16.1%	+1.2%	+3.6%
20-Day EMA	Oct 27, 26	$121.46	+0.3%	+0.0%	-3.4%	+23.9%	+27.5%	+13.5%	-3.6%
200-Day SMA	Oct 27, 26	$115.07	+0.1%	+2.0%	+8.0%	+17.3%	+15.9%	-0.8%	+2.9%
50-Day SMA	Oct 27, 26	$121.86	-0.0%	-2.4%	+1.1%	+26.6%	+28.3%	+11.1%	+2.5%
20-Day SMA	Oct 27, 26	$120.20	+0.2%	-0.7%	-4.2%	+22.2%	+25.7%	+12.5%	-3.0%
Price	Oct 28, 26	$124.52	-0.8%	+2.8%	-3.9%	+26.0%	+31.4%	+19.1%	-6.3%
14-Day RSI	Oct 27, 26	62.96	+9.5%	+35.9%	-5.8%	+10.9%	+32.7%	+69.3%	-13.7%
Beta	Oct 27, 26	0.35	+2.9%	-7.9%	-14.6%	-39.7%	-41.7%	-56.3%	-52.7%
ATR	Oct 27, 26	$2.19	+0.7%	+6.2%	-3.2%	+50.7%	+38.5%	-1.4%	-18.3%
10-Day Volatility	Oct 27, 26	19.21%	+7.7%	+18.1%	-19.2%	+28.2%	+5.9%	-12.7%	-33.5%
3-Month Volatility	Oct 27, 26	17.80%	+2.8%	+3.3%	-24.7%	-4.1%	+11.9%	-7.4%	-34.8%
1-Year Volatility	Oct 27, 26	22.12%	+0.5%	+1.2%	+1.9%	-2.5%	-2.0%	+10.0%	-7.5%

50-Day EMA Highs

CNI 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$122.58	Sep 28, 26	-0.9%
3M	$124.71	Aug 31, 26	-2.6%
6M	$124.71	Aug 31, 26	-2.6%
1Y	$124.71	Aug 31, 26	-2.6%
3Y	$128.83	Apr 11, 24	-5.7%
5Y	$128.83	Apr 11, 24	-5.7%
All	$128.83	Apr 11, 24	-5.7%

50-Day EMA Lows

CNI 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$120.99	Oct 19, 26	+0.4%
3M	$120.99	Oct 19, 26	+0.4%
6M	$107.13	Apr 28, 26	+13.4%
1Y	$94.86	Nov 26, 25	+28.1%
3Y	$94.86	Nov 26, 25	+28.1%
5Y	$94.86	Nov 26, 25	+28.1%
All	$3.02	Apr 23, 97	+3918.4%

50-Day EMA History

Date	Value	Change
Oct 28, 2026	$121.52	+25.4%
Dec 31, 2025	$96.89	-9.8%
Dec 31, 2024	$107.38	-8.4%
Dec 31, 2023	$117.17	-3.5%
Dec 31, 2022	$121.41	-3.1%
Dec 31, 2021	$125.24	+15.7%
Dec 31, 2020	$108.28	+19.6%
Dec 31, 2019	$90.54	+12.6%
Dec 31, 2018	$80.41	-0.2%
Dec 31, 2017	$80.61	+21.2%
Dec 31, 2016	$66.49	+16.0%
Dec 31, 2015	$57.30	-16.4%
Dec 31, 2014	$68.52	+23.9%
Dec 31, 2013	$55.30	+23.3%
Dec 31, 2012	$44.84	+18.5%

Date	Value	Change
Dec 31, 2011	$37.83	+15.2%
Dec 31, 2010	$32.83	+23.8%
Dec 31, 2009	$26.52	+41.5%
Dec 31, 2008	$18.74	-24.6%
Dec 31, 2007	$24.84	+10.1%
Dec 31, 2006	$22.57	+17.0%
Dec 31, 2005	$19.30	+35.7%
Dec 31, 2004	$14.22	+43.5%
Dec 31, 2003	$9.91	+40.6%
Dec 31, 2002	$7.05	-5.0%
Dec 31, 2001	$7.42	+48.9%
Dec 31, 2000	$4.98	+2.3%
Dec 31, 1999	$4.87	+14.2%
Dec 31, 1998	$4.27	+2.3%
Dec 31, 1997	$4.17	-

FAQ

What is the current 50-day EMA of CNI?: As of today, CNI 50-day EMA is $121.52
How does CNI 50-day EMA compare to its current price?: CNI 50-day EMA is -2.41% below its current market price
How far is CNI 50-day EMA from its all-time high?: CNI 50-day EMA is currently -5.68% below its historical high of $128.83 set on April 11, 2024
What is 1-year change in CNI 50-day EMA?: CNI 50-day EMA is up +27.26% year-over-year

20-Day EMA

$121.46$0.43+0.35%

October 27, 2026

Summary

Current Value: As of today, CNI 20-day EMA is $121.46, up +0.35% on October 27, 2026
Vs Current Price: CNI 20-day EMA is -2.46% below its current market price
1-Year High: CNI 20-day EMA reached a 1-year high of $127.15 on August 26, 2026
1-Year Low: CNI 20-day EMA reached a 1-year low of $94.20 on November 26, 2025

Performance

CNI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 27, 26	$121.46	+0.3%	+0.0%	-3.4%	+23.9%	+27.5%	+13.5%	-3.6%
200-Day EMA	Oct 27, 26	$116.14	+0.1%	+0.8%	+5.2%	+17.6%	+16.1%	+1.2%	+3.6%
50-Day EMA	Oct 27, 26	$121.52	+0.1%	-0.9%	+0.4%	+25.4%	+27.3%	+10.9%	+1.2%
200-Day SMA	Oct 27, 26	$115.07	+0.1%	+2.0%	+8.0%	+17.3%	+15.9%	-0.8%	+2.9%
50-Day SMA	Oct 27, 26	$121.86	-0.0%	-2.4%	+1.1%	+26.6%	+28.3%	+11.1%	+2.5%
20-Day SMA	Oct 27, 26	$120.20	+0.2%	-0.7%	-4.2%	+22.2%	+25.7%	+12.5%	-3.0%
Price	Oct 28, 26	$124.52	-0.8%	+2.8%	-3.9%	+26.0%	+31.4%	+19.1%	-6.3%
14-Day RSI	Oct 27, 26	62.96	+9.5%	+35.9%	-5.8%	+10.9%	+32.7%	+69.3%	-13.7%
Beta	Oct 27, 26	0.35	+2.9%	-7.9%	-14.6%	-39.7%	-41.7%	-56.3%	-52.7%
ATR	Oct 27, 26	$2.19	+0.7%	+6.2%	-3.2%	+50.7%	+38.5%	-1.4%	-18.3%
10-Day Volatility	Oct 27, 26	19.21%	+7.7%	+18.1%	-19.2%	+28.2%	+5.9%	-12.7%	-33.5%
3-Month Volatility	Oct 27, 26	17.80%	+2.8%	+3.3%	-24.7%	-4.1%	+11.9%	-7.4%	-34.8%
1-Year Volatility	Oct 27, 26	22.12%	+0.5%	+1.2%	+1.9%	-2.5%	-2.0%	+10.0%	-7.5%

20-Day EMA Highs

CNI 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$121.46	Oct 27, 26	at high
3M	$127.15	Aug 26, 26	-4.5%
6M	$127.15	Aug 26, 26	-4.5%
1Y	$127.15	Aug 26, 26	-4.5%
3Y	$130.39	Apr 10, 24	-6.8%
5Y	$131.03	Mar 31, 22	-7.3%
All	$131.03	Mar 31, 22	-7.3%

20-Day EMA Lows

CNI 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$119.29	Oct 13, 26	+1.8%
3M	$119.29	Oct 13, 26	+1.8%
6M	$109.97	Apr 29, 26	+10.4%
1Y	$94.20	Nov 26, 25	+28.9%
3Y	$93.80	Sep 26, 25	+29.5%
5Y	$93.80	Sep 26, 25	+29.5%
All	$2.95	Apr 21, 97	+4022.1%

20-Day EMA History

Date	Value	Change
Oct 28, 2026	$121.46	+23.9%
Dec 31, 2025	$98.04	-5.7%
Dec 31, 2024	$103.92	-14.4%
Dec 31, 2023	$121.43	-0.4%
Dec 31, 2022	$121.90	-2.0%
Dec 31, 2021	$124.41	+13.6%
Dec 31, 2020	$109.51	+21.0%
Dec 31, 2019	$90.49	+18.2%
Dec 31, 2018	$76.54	-5.6%
Dec 31, 2017	$81.04	+20.1%
Dec 31, 2016	$67.47	+19.7%
Dec 31, 2015	$56.38	-17.2%
Dec 31, 2014	$68.12	+21.1%
Dec 31, 2013	$56.23	+24.1%
Dec 31, 2012	$45.32	+18.8%
Dec 31, 2011	$38.13	+14.9%

Date	Value	Change
Dec 31, 2010	$33.19	+23.0%
Dec 31, 2009	$27.00	+52.6%
Dec 31, 2008	$17.69	-26.5%
Dec 31, 2007	$24.08	+8.0%
Dec 31, 2006	$22.30	+12.2%
Dec 31, 2005	$19.87	+33.7%
Dec 31, 2004	$14.86	+45.9%
Dec 31, 2003	$10.19	+45.4%
Dec 31, 2002	$7.01	-9.6%
Dec 31, 2001	$7.76	+58.2%
Dec 31, 2000	$4.90	+5.3%
Dec 31, 1999	$4.66	+8.1%
Dec 31, 1998	$4.31	+7.4%
Dec 31, 1997	$4.01	+26.1%
Dec 31, 1996	$3.18	-

FAQ

What is the current 20-day EMA of CNI?: As of today, CNI 20-day EMA is $121.46
How does CNI 20-day EMA compare to its current price?: CNI 20-day EMA is -2.46% below its current market price
How far is CNI 20-day EMA from its all-time high?: CNI 20-day EMA is currently -7.30% below its historical high of $131.03 set on March 31, 2022
What is 1-year change in CNI 20-day EMA?: CNI 20-day EMA is up +27.51% year-over-year

Data Sources & References

CNI Official Website www.cn.ca
CNI Profile on Yahoo Finance finance.yahoo.com/quote/CNI
CNI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cni