CNA logo

CNA Financial (CNA) stock Price

Regular Market:

$47.17-$0.44(-0.92%)
May 28, 2025 | session closed

Full Day:

$47.17-$0.44(-0.92%)
667 min ago | after-hours session open

Summary

  • As of today (May 29, 2025), CNA stock price is $47.17, with a fall of -$0.44 (-0.92%) during the most recent trading session on May 28, 2025.
  • Over the past year, CNA stock price has increased by +$2.50 (+5.60%).
  • CNA stock price is now -15.19% below its all-time high of $55.62.

Performance

CNA Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

CNA Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLFXLF
todaytoday-0.9%-0.6%-0.5%-0.6%-0.7%
1 m1 month-2.5%+5.9%+9.4%+3.9%+3.9%
3 m3 months-3.7%-1.1%+1.4%-4.0%-3.0%
6 m6 months-6.5%-2.4%-0.6%-6.3%-1.5%
ytdytd-2.5%+0.1%-1.1%-1.1%+4.7%
1 y1 year+5.6%+11.8%+12.9%+9.5%+23.9%
5 y5 years+56.0%+93.4%+101.3%+65.8%+116.1%

CNA Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$49.11-4.0%$46.66+1.1%
3 m3-month$51.34-8.1%$44.57+5.8%
6 m6-month$51.42-8.3%$44.57+5.8%
1 y1-year$52.36-9.9%$42.85+10.1%
3 y3-year$52.36-9.9%$35.90+31.4%
5 y5-year$52.36-9.9%$28.37+66.3%
alltimeall time$55.62-15.2%$0.75+6189.3%

CNA Price History

DateValue
2025
$47.17(-2.5%)
2024
$48.37(+14.3%)
2023
$42.31(+0.1%)
2022
$42.28(-4.1%)
2021
$44.08(+13.1%)
2020
$38.96(-13.1%)
2019
$44.81(+1.5%)
2018
$44.15(-16.8%)
2017
$53.05(+27.8%)
2016
$41.50(+18.1%)
2015
$35.15(-9.2%)
2014
$38.71(-9.7%)
2013
$42.89(+53.1%)
2012
$28.01(+4.7%)
2011
$26.75(-1.1%)
2010
$27.05(+12.7%)
2009
$24.00(+46.0%)
2008
$16.44(-51.2%)
2007
$33.72(-16.4%)
2006
$40.32(+23.2%)
2005
$32.73(+22.4%)
2004
$26.75(+11.0%)
2003
$24.10(-5.9%)
2002
$25.60(-12.2%)
2001
$29.17(-24.7%)
2000
$38.75(-0.5%)
DateValue
1999
$38.94(-3.3%)
1998
$40.25(-5.5%)
1997
$42.58(+19.4%)
1996
$35.67(-5.7%)
1995
$37.83(+75.0%)
1994
$21.63(-16.3%)
1993
$25.83(-20.9%)
1992
$32.67(0.0%)
1991
$32.67(+42.8%)
1990
$22.88(-30.0%)
1989
$32.67(+62.0%)
1988
$20.17(+8.8%)
1987
$18.54(+3.5%)
1986
$17.92(-16.7%)
1985
$21.50(+101.6%)
1984
$10.67(+51.5%)
1983
$7.04(+21.6%)
1982
$5.79(+15.8%)
1981
$5.00(-6.2%)
1980
$5.33(0.0%)
1979
$5.33(+60.0%)
1978
$3.33(+25.0%)
1977
$2.67(+3.2%)
1976
$2.58(+29.2%)
1975
$2.00(+108.7%)
1974
$0.96(-68.1%)
1973
$3.00

FAQ

  • What is the price of CNA Financial stock today?
  • What is the all time high price for CNA Financial stock?
  • When did CNA Financial stock split?
  • What is CNA year-to-date return?
  • What is CNA year-on-year return?

What is the price of CNA Financial stock today?

The current price of CNA is $47.17

What is the all time high price for CNA Financial stock?

CNA Financial stock all-time high price is $55.62

When did CNA Financial stock split?

CNA most recent stock split occurred on Aug 29, 2001

What is CNA year-to-date return?

CNA Financial stock has returned -$1.20 (-2.48%) since the beginning of the year

What is CNA year-on-year return?

Over the past year, CNA Financial stock has returned +$2.50 (+5.60%)
On this page