What is the current 200-day SMA of CNA?

As of today, CNA 200-day SMA is $47.74

How does CNA 200-day SMA compare to its current price?

CNA 200-day SMA is +0.89% above its current market price

How far is CNA 200-day SMA from its all-time high?

CNA 200-day SMA is currently -7.31% below its historical high of $51.51 set on May 1, 2018

What is 1-year change in CNA 200-day SMA?

CNA 200-day SMA is up +1.08% year-over-year

What is the current 50-day SMA of CNA?

As of today, CNA 50-day SMA is $47.54

How does CNA 50-day SMA compare to its current price?

CNA 50-day SMA is +0.46% above its current market price

How far is CNA 50-day SMA from its all-time high?

CNA 50-day SMA is currently -11.23% below its historical high of $53.55 set on January 10, 2018

What is 1-year change in CNA 50-day SMA?

CNA 50-day SMA is up +2.71% year-over-year

What is the current 20-day SMA of CNA?

As of today, CNA 20-day SMA is $47.94

How does CNA 20-day SMA compare to its current price?

CNA 20-day SMA is +1.31% above its current market price

How far is CNA 20-day SMA from its all-time high?

CNA 20-day SMA is currently -11.53% below its historical high of $54.19 set on November 29, 2017

What is 1-year change in CNA 20-day SMA?

CNA 20-day SMA is up +5.95% year-over-year

What is the current 200-day EMA of CNA?

As of today, CNA 200-day EMA is $47.81

How does CNA 200-day EMA compare to its current price?

CNA 200-day EMA is +1.04% above its current market price

How far is CNA 200-day EMA from its all-time high?

CNA 200-day EMA is currently -5.38% below its historical high of $50.53 set on March 21, 2018

What is 1-year change in CNA 200-day EMA?

CNA 200-day EMA is up +2.26% year-over-year

What is the current 50-day EMA of CNA?

As of today, CNA 50-day EMA is $47.93

How does CNA 50-day EMA compare to its current price?

CNA 50-day EMA is +1.29% above its current market price

How far is CNA 50-day EMA from its all-time high?

CNA 50-day EMA is currently -10.27% below its historical high of $53.41 set on February 1, 2018

What is 1-year change in CNA 50-day EMA?

CNA 50-day EMA is up +4.60% year-over-year

What is the current 20-day EMA of CNA?

As of today, CNA 20-day EMA is $47.82

How does CNA 20-day EMA compare to its current price?

CNA 20-day EMA is +1.07% above its current market price

How far is CNA 20-day EMA from its all-time high?

CNA 20-day EMA is currently -11.37% below its historical high of $53.96 set on February 1, 2018

What is 1-year change in CNA 20-day EMA?

CNA 20-day EMA is up +6.10% year-over-year

CNA Stock Moving Average History & Chart Since 1973

200-Day SMA

$47.74$0.01+0.01%

November 6, 2026

Summary

Current Value: As of today, CNA 200-day SMA is $47.74, up +0.01% on November 6, 2026
Vs Current Price: CNA 200-day SMA is +0.89% above its current market price
1-Year High: CNA 200-day SMA reached a 1-year high of $47.74 on November 6, 2026
1-Year Low: CNA 200-day SMA reached a 1-year low of $46.28 on June 25, 2026

200-Day SMA Chart

Performance

CNA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Nov 6, 26	$47.74	+0.0%	+0.2%	+1.4%	+2.0%	+1.1%	+19.6%	+6.5%
50-Day SMA	Nov 6, 26	$47.54	-0.1%	-3.4%	-2.3%	+3.3%	+2.7%	+19.7%	+7.8%
20-Day SMA	Nov 6, 26	$47.94	+0.1%	+2.1%	-8.9%	+2.6%	+6.0%	+19.3%	+5.4%
200-Day EMA	Nov 6, 26	$47.81	-0.0%	-0.0%	+0.3%	+2.4%	+2.3%	+19.4%	+10.0%
50-Day EMA	Nov 6, 26	$47.93	-0.1%	-0.3%	-4.2%	+3.0%	+4.6%	+20.3%	+7.4%
20-Day EMA	Nov 6, 26	$47.82	-0.1%	+1.9%	-8.6%	+1.5%	+6.1%	+19.4%	+5.6%
Price	Nov 6, 26	$47.32	-1.7%	+2.4%	-10.1%	-0.9%	+7.1%	+18.6%	+3.2%
14-Day RSI	Nov 6, 26	46.40	-11.4%	+14.5%	-15.3%	-23.3%	+20.3%	-6.0%	-17.6%
Beta	Nov 6, 26	-0.10	-11.1%	+9.1%	+23.1%	-123.8%	-121.3%	-119.2%	-110.5%
ATR	Nov 6, 26	$1.12	+0.7%	+19.4%	-14.4%	+79.1%	+45.7%	+34.7%	+23.5%
10-Day Volatility	Nov 6, 26	20.35%	-3.5%	-12.2%	-34.5%	+121.9%	+34.6%	-15.2%	-15.3%

200-Day SMA Highs

CNA 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$47.74	Nov 6, 26	at high
3M	$47.74	Nov 6, 26	at high
6M	$47.74	Nov 6, 26	at high
1Y	$47.74	Nov 6, 26	at high
3Y	$48.92	May 13, 25	-2.4%
5Y	$48.92	May 13, 25	-2.4%
All	$51.51	May 1, 18	-7.3%

200-Day SMA Lows

CNA 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$47.62	Oct 15, 26	+0.3%
3M	$47.08	Aug 6, 26	+1.4%
6M	$46.28	Jun 25, 26	+3.1%
1Y	$46.28	Jun 25, 26	+3.1%
3Y	$39.55	Dec 20, 23	+20.7%
5Y	$39.55	Dec 20, 23	+20.7%
All	$1.44	May 22, 75	+3217.7%

200-Day SMA History

Date	Value	Change
Nov 6, 2026	$47.74	+2.0%
Dec 31, 2025	$46.79	-1.0%
Dec 31, 2024	$47.26	+19.2%
Dec 31, 2023	$39.63	-7.5%
Dec 31, 2022	$42.83	-4.8%
Dec 31, 2021	$45.02	+39.4%
Dec 31, 2020	$32.29	-29.9%
Dec 31, 2019	$46.06	-1.5%
Dec 31, 2018	$46.74	-4.9%
Dec 31, 2017	$49.16	+44.5%
Dec 31, 2016	$34.01	-10.2%
Dec 31, 2015	$37.89	-4.0%
Dec 31, 2014	$39.49	+8.8%
Dec 31, 2013	$36.28	+29.3%
Dec 31, 2012	$28.06	+4.7%
Dec 31, 2011	$26.79	-1.4%
Dec 31, 2010	$27.17	+46.2%
Dec 31, 2009	$18.59	-20.8%
Dec 31, 2008	$23.47	-44.6%
Dec 31, 2007	$42.35	+22.0%
Dec 31, 2006	$34.72	+17.0%
Dec 31, 2005	$29.68	+11.6%
Dec 31, 2004	$26.60	+14.7%
Dec 31, 2003	$23.20	-13.0%
Dec 31, 2002	$26.66	-17.8%
Dec 31, 2001	$32.46	-8.8%
Dec 31, 2000	$35.60	-7.8%

Date	Value	Change
Dec 31, 1999	$38.59	-11.9%
Dec 31, 1998	$43.79	+14.7%
Dec 31, 1997	$38.17	+12.8%
Dec 31, 1996	$33.84	+6.0%
Dec 31, 1995	$31.91	+51.5%
Dec 31, 1994	$21.06	-28.2%
Dec 31, 1993	$29.35	-1.9%
Dec 31, 1992	$29.90	+6.7%
Dec 31, 1991	$28.04	+24.2%
Dec 31, 1990	$22.58	-16.7%
Dec 31, 1989	$27.10	+40.4%
Dec 31, 1988	$19.31	+5.2%
Dec 31, 1987	$18.36	-7.5%
Dec 31, 1986	$19.85	+13.9%
Dec 31, 1985	$17.43	+92.2%
Dec 31, 1984	$9.07	+29.4%
Dec 31, 1983	$7.01	+43.8%
Dec 31, 1982	$4.87	-1.5%
Dec 31, 1981	$4.95	-7.7%
Dec 31, 1980	$5.36	+21.6%
Dec 31, 1979	$4.41	+22.5%
Dec 31, 1978	$3.60	+50.5%
Dec 31, 1977	$2.39	+7.1%
Dec 31, 1976	$2.23	+17.8%
Dec 31, 1975	$1.90	-6.3%
Dec 31, 1974	$2.02	-52.0%
Dec 31, 1973	$4.22	-

FAQ

What is the current 200-day SMA of CNA?: As of today, CNA 200-day SMA is $47.74
How does CNA 200-day SMA compare to its current price?: CNA 200-day SMA is +0.89% above its current market price
How far is CNA 200-day SMA from its all-time high?: CNA 200-day SMA is currently -7.31% below its historical high of $51.51 set on May 1, 2018
What is 1-year change in CNA 200-day SMA?: CNA 200-day SMA is up +1.08% year-over-year

50-Day SMA

$47.54$0.03-0.07%

November 6, 2026

Summary

Current Value: As of today, CNA 50-day SMA is $47.54, down -0.07% on November 6, 2026
Vs Current Price: CNA 50-day SMA is +0.46% above its current market price
1-Year High: CNA 50-day SMA reached a 1-year high of $51.02 on September 4, 2026
1-Year Low: CNA 50-day SMA reached a 1-year low of $45.07 on June 25, 2026

Performance

CNA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Nov 6, 26	$47.54	-0.1%	-3.4%	-2.3%	+3.3%	+2.7%	+19.7%	+7.8%
200-Day SMA	Nov 6, 26	$47.74	+0.0%	+0.2%	+1.4%	+2.0%	+1.1%	+19.6%	+6.5%
20-Day SMA	Nov 6, 26	$47.94	+0.1%	+2.1%	-8.9%	+2.6%	+6.0%	+19.3%	+5.4%
200-Day EMA	Nov 6, 26	$47.81	-0.0%	-0.0%	+0.3%	+2.4%	+2.3%	+19.4%	+10.0%
50-Day EMA	Nov 6, 26	$47.93	-0.1%	-0.3%	-4.2%	+3.0%	+4.6%	+20.3%	+7.4%
20-Day EMA	Nov 6, 26	$47.82	-0.1%	+1.9%	-8.6%	+1.5%	+6.1%	+19.4%	+5.6%
Price	Nov 6, 26	$47.32	-1.7%	+2.4%	-10.1%	-0.9%	+7.1%	+18.6%	+3.2%
14-Day RSI	Nov 6, 26	46.40	-11.4%	+14.5%	-15.3%	-23.3%	+20.3%	-6.0%	-17.6%
Beta	Nov 6, 26	-0.10	-11.1%	+9.1%	+23.1%	-123.8%	-121.3%	-119.2%	-110.5%
ATR	Nov 6, 26	$1.12	+0.7%	+19.4%	-14.4%	+79.1%	+45.7%	+34.7%	+23.5%
10-Day Volatility	Nov 6, 26	20.35%	-3.5%	-12.2%	-34.5%	+121.9%	+34.6%	-15.2%	-15.3%
3-Month Volatility	Nov 6, 26	17.92%	+1.4%	-12.8%	-24.7%	+12.2%	+10.1%	-0.3%	-2.5%
1-Year Volatility	Nov 6, 26	21.72%	-0.2%	+0.7%	+1.3%	+3.1%	+2.7%	-1.2%	-5.7%

50-Day SMA Highs

CNA 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$49.20	Oct 6, 26	-3.4%
3M	$51.02	Sep 4, 26	-6.8%
6M	$51.02	Sep 4, 26	-6.8%
1Y	$51.02	Sep 4, 26	-6.8%
3Y	$51.02	Sep 4, 26	-6.8%
5Y	$51.02	Sep 4, 26	-6.8%
All	$53.55	Jan 10, 18	-11.2%

50-Day SMA Lows

CNA 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$47.54	Nov 6, 26	at low
3M	$47.54	Nov 6, 26	at low
6M	$45.07	Jun 25, 26	+5.5%
1Y	$45.07	Jun 25, 26	+5.5%
3Y	$39.69	Nov 13, 23	+19.8%
5Y	$38.60	Jul 25, 23	+23.1%
All	$1.08	Jan 29, 75	+4311.7%

50-Day SMA History

Date	Value	Change
Nov 6, 2026	$47.54	+3.3%
Dec 31, 2025	$46.04	-5.7%
Dec 31, 2024	$48.84	+19.3%
Dec 31, 2023	$40.95	-1.6%
Dec 31, 2022	$41.60	-6.5%
Dec 31, 2021	$44.48	+26.9%
Dec 31, 2020	$35.07	-21.2%
Dec 31, 2019	$44.52	-1.2%
Dec 31, 2018	$45.08	-15.3%
Dec 31, 2017	$53.24	+37.3%
Dec 31, 2016	$38.76	+7.5%
Dec 31, 2015	$36.07	-6.9%
Dec 31, 2014	$38.74	-5.6%
Dec 31, 2013	$41.04	+45.0%
Dec 31, 2012	$28.30	+8.9%
Dec 31, 2011	$25.98	-4.5%
Dec 31, 2010	$27.20	+19.8%
Dec 31, 2009	$22.69	+58.8%
Dec 31, 2008	$14.29	-59.8%
Dec 31, 2007	$35.56	-8.0%
Dec 31, 2006	$38.64	+17.1%
Dec 31, 2005	$32.98	+28.1%
Dec 31, 2004	$25.75	+14.0%
Dec 31, 2003	$22.60	-10.1%
Dec 31, 2002	$25.13	-7.4%
Dec 31, 2001	$27.12	-26.4%
Dec 31, 2000	$36.86	-5.2%

Date	Value	Change
Dec 31, 1999	$38.89	-5.9%
Dec 31, 1998	$41.30	-0.6%
Dec 31, 1997	$41.55	+20.6%
Dec 31, 1996	$34.44	-10.9%
Dec 31, 1995	$38.64	+82.4%
Dec 31, 1994	$21.19	-19.8%
Dec 31, 1993	$26.43	-16.6%
Dec 31, 1992	$31.70	+6.9%
Dec 31, 1991	$29.65	+49.6%
Dec 31, 1990	$19.82	-38.8%
Dec 31, 1989	$32.37	+61.5%
Dec 31, 1988	$20.04	+8.8%
Dec 31, 1987	$18.41	+1.7%
Dec 31, 1986	$18.11	-11.0%
Dec 31, 1985	$20.34	+107.1%
Dec 31, 1984	$9.82	+35.9%
Dec 31, 1983	$7.23	+26.6%
Dec 31, 1982	$5.71	+26.3%
Dec 31, 1981	$4.52	-22.3%
Dec 31, 1980	$5.82	+22.7%
Dec 31, 1979	$4.74	+46.7%
Dec 31, 1978	$3.23	+31.7%
Dec 31, 1977	$2.46	+17.5%
Dec 31, 1976	$2.09	+10.8%
Dec 31, 1975	$1.89	+54.0%
Dec 31, 1974	$1.23	-64.2%
Dec 31, 1973	$3.43	-

FAQ

What is the current 50-day SMA of CNA?: As of today, CNA 50-day SMA is $47.54
How does CNA 50-day SMA compare to its current price?: CNA 50-day SMA is +0.46% above its current market price
How far is CNA 50-day SMA from its all-time high?: CNA 50-day SMA is currently -11.23% below its historical high of $53.55 set on January 10, 2018
What is 1-year change in CNA 50-day SMA?: CNA 50-day SMA is up +2.71% year-over-year

20-Day SMA

$47.94$0.06+0.12%

November 6, 2026

Summary

Current Value: As of today, CNA 20-day SMA is $47.94, up +0.12% on November 6, 2026
Vs Current Price: CNA 20-day SMA is +1.31% above its current market price
1-Year High: CNA 20-day SMA reached a 1-year high of $52.68 on August 12, 2026
1-Year Low: CNA 20-day SMA reached a 1-year low of $43.18 on June 8, 2026

Performance

CNA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Nov 6, 26	$47.94	+0.1%	+2.1%	-8.9%	+2.6%	+6.0%	+19.3%	+5.4%
200-Day SMA	Nov 6, 26	$47.74	+0.0%	+0.2%	+1.4%	+2.0%	+1.1%	+19.6%	+6.5%
50-Day SMA	Nov 6, 26	$47.54	-0.1%	-3.4%	-2.3%	+3.3%	+2.7%	+19.7%	+7.8%
200-Day EMA	Nov 6, 26	$47.81	-0.0%	-0.0%	+0.3%	+2.4%	+2.3%	+19.4%	+10.0%
50-Day EMA	Nov 6, 26	$47.93	-0.1%	-0.3%	-4.2%	+3.0%	+4.6%	+20.3%	+7.4%
20-Day EMA	Nov 6, 26	$47.82	-0.1%	+1.9%	-8.6%	+1.5%	+6.1%	+19.4%	+5.6%
Price	Nov 6, 26	$47.32	-1.7%	+2.4%	-10.1%	-0.9%	+7.1%	+18.6%	+3.2%
14-Day RSI	Nov 6, 26	46.40	-11.4%	+14.5%	-15.3%	-23.3%	+20.3%	-6.0%	-17.6%
Beta	Nov 6, 26	-0.10	-11.1%	+9.1%	+23.1%	-123.8%	-121.3%	-119.2%	-110.5%
ATR	Nov 6, 26	$1.12	+0.7%	+19.4%	-14.4%	+79.1%	+45.7%	+34.7%	+23.5%
10-Day Volatility	Nov 6, 26	20.35%	-3.5%	-12.2%	-34.5%	+121.9%	+34.6%	-15.2%	-15.3%
3-Month Volatility	Nov 6, 26	17.92%	+1.4%	-12.8%	-24.7%	+12.2%	+10.1%	-0.3%	-2.5%
1-Year Volatility	Nov 6, 26	21.72%	-0.2%	+0.7%	+1.3%	+3.1%	+2.7%	-1.2%	-5.7%

20-Day SMA Highs

CNA 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$47.94	Nov 6, 26	at high
3M	$52.68	Aug 12, 26	-9.0%
6M	$52.68	Aug 12, 26	-9.0%
1Y	$52.68	Aug 12, 26	-9.0%
3Y	$52.68	Aug 12, 26	-9.0%
5Y	$52.68	Aug 12, 26	-9.0%
All	$54.19	Nov 29, 17	-11.5%

20-Day SMA Lows

CNA 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$46.50	Oct 16, 26	+3.1%
3M	$46.50	Oct 16, 26	+3.1%
6M	$43.18	Jun 8, 26	+11.0%
1Y	$43.18	Jun 8, 26	+11.0%
3Y	$39.72	Nov 16, 23	+20.7%
5Y	$37.89	Oct 12, 22	+26.5%
All	$0.89	Dec 30, 74	+5301.6%

20-Day SMA History

Date	Value	Change
Nov 6, 2026	$47.94	+2.6%
Dec 31, 2025	$46.72	-4.1%
Dec 31, 2024	$48.71	+15.9%
Dec 31, 2023	$42.03	+1.4%
Dec 31, 2022	$41.46	-5.3%
Dec 31, 2021	$43.79	+15.9%
Dec 31, 2020	$37.78	-14.6%
Dec 31, 2019	$44.23	-0.1%
Dec 31, 2018	$44.25	-16.7%
Dec 31, 2017	$53.10	+29.5%
Dec 31, 2016	$41.00	+15.8%
Dec 31, 2015	$35.42	-8.1%
Dec 31, 2014	$38.53	-7.6%
Dec 31, 2013	$41.69	+47.8%
Dec 31, 2012	$28.21	+7.3%
Dec 31, 2011	$26.30	-3.2%
Dec 31, 2010	$27.16	+18.8%
Dec 31, 2009	$22.87	+53.3%
Dec 31, 2008	$14.91	-56.4%
Dec 31, 2007	$34.22	-13.2%
Dec 31, 2006	$39.40	+17.8%
Dec 31, 2005	$33.46	+26.0%
Dec 31, 2004	$26.56	+13.9%
Dec 31, 2003	$23.31	-7.0%
Dec 31, 2002	$25.07	-10.3%
Dec 31, 2001	$27.95	-27.4%
Dec 31, 2000	$38.48	-2.5%

Date	Value	Change
Dec 31, 1999	$39.47	+0.4%
Dec 31, 1998	$39.32	-6.5%
Dec 31, 1997	$42.07	+18.7%
Dec 31, 1996	$35.43	-6.9%
Dec 31, 1995	$38.06	+76.0%
Dec 31, 1994	$21.63	-17.1%
Dec 31, 1993	$26.10	-19.2%
Dec 31, 1992	$32.32	+13.0%
Dec 31, 1991	$28.59	+33.4%
Dec 31, 1990	$21.43	-34.9%
Dec 31, 1989	$32.94	+64.2%
Dec 31, 1988	$20.06	+8.8%
Dec 31, 1987	$18.44	+0.1%
Dec 31, 1986	$18.42	-13.3%
Dec 31, 1985	$21.25	+114.3%
Dec 31, 1984	$9.92	+39.5%
Dec 31, 1983	$7.11	+21.9%
Dec 31, 1982	$5.83	+28.1%
Dec 31, 1981	$4.55	-15.1%
Dec 31, 1980	$5.36	+5.7%
Dec 31, 1979	$5.08	+49.5%
Dec 31, 1978	$3.40	+29.7%
Dec 31, 1977	$2.62	+16.1%
Dec 31, 1976	$2.26	+20.6%
Dec 31, 1975	$1.87	+109.3%
Dec 31, 1974	$0.89	-70.7%
Dec 31, 1973	$3.05	-

FAQ

What is the current 20-day SMA of CNA?: As of today, CNA 20-day SMA is $47.94
How does CNA 20-day SMA compare to its current price?: CNA 20-day SMA is +1.31% above its current market price
How far is CNA 20-day SMA from its all-time high?: CNA 20-day SMA is currently -11.53% below its historical high of $54.19 set on November 29, 2017
What is 1-year change in CNA 20-day SMA?: CNA 20-day SMA is up +5.95% year-over-year

200-Day EMA

$47.81$0.01-0.01%

November 6, 2026

Summary

Current Value: As of today, CNA 200-day EMA is $47.81, down -0.01% on November 6, 2026
Vs Current Price: CNA 200-day EMA is +1.04% above its current market price
1-Year High: CNA 200-day EMA reached a 1-year high of $48.04 on September 4, 2026
1-Year Low: CNA 200-day EMA reached a 1-year low of $46.15 on June 22, 2026

Performance

CNA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Nov 6, 26	$47.81	-0.0%	-0.0%	+0.3%	+2.4%	+2.3%	+19.4%	+10.0%
50-Day EMA	Nov 6, 26	$47.93	-0.1%	-0.3%	-4.2%	+3.0%	+4.6%	+20.3%	+7.4%
20-Day EMA	Nov 6, 26	$47.82	-0.1%	+1.9%	-8.6%	+1.5%	+6.1%	+19.4%	+5.6%
200-Day SMA	Nov 6, 26	$47.74	+0.0%	+0.2%	+1.4%	+2.0%	+1.1%	+19.6%	+6.5%
50-Day SMA	Nov 6, 26	$47.54	-0.1%	-3.4%	-2.3%	+3.3%	+2.7%	+19.7%	+7.8%
20-Day SMA	Nov 6, 26	$47.94	+0.1%	+2.1%	-8.9%	+2.6%	+6.0%	+19.3%	+5.4%
Price	Nov 6, 26	$47.32	-1.7%	+2.4%	-10.1%	-0.9%	+7.1%	+18.6%	+3.2%
14-Day RSI	Nov 6, 26	46.40	-11.4%	+14.5%	-15.3%	-23.3%	+20.3%	-6.0%	-17.6%
Beta	Nov 6, 26	-0.10	-11.1%	+9.1%	+23.1%	-123.8%	-121.3%	-119.2%	-110.5%
ATR	Nov 6, 26	$1.12	+0.7%	+19.4%	-14.4%	+79.1%	+45.7%	+34.7%	+23.5%
10-Day Volatility	Nov 6, 26	20.35%	-3.5%	-12.2%	-34.5%	+121.9%	+34.6%	-15.2%	-15.3%
3-Month Volatility	Nov 6, 26	17.92%	+1.4%	-12.8%	-24.7%	+12.2%	+10.1%	-0.3%	-2.5%
1-Year Volatility	Nov 6, 26	21.72%	-0.2%	+0.7%	+1.3%	+3.1%	+2.7%	-1.2%	-5.7%

200-Day EMA Highs

CNA 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$47.83	Oct 6, 26	-0.0%
3M	$48.04	Sep 4, 26	-0.5%
6M	$48.04	Sep 4, 26	-0.5%
1Y	$48.04	Sep 4, 26	-0.5%
3Y	$48.11	Apr 3, 25	-0.6%
5Y	$48.11	Apr 3, 25	-0.6%
All	$50.53	Mar 21, 18	-5.4%

200-Day EMA Lows

CNA 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$47.75	Oct 15, 26	+0.1%
3M	$47.64	Aug 6, 26	+0.3%
6M	$46.15	Jun 22, 26	+3.6%
1Y	$46.15	Jun 22, 26	+3.6%
3Y	$39.98	Nov 16, 23	+19.6%
5Y	$39.98	Nov 16, 23	+19.6%
All	$1.64	May 6, 75	+2823.4%

200-Day EMA History

Date	Value	Change
Nov 6, 2026	$47.81	+2.4%
Dec 31, 2025	$46.69	-1.4%
Dec 31, 2024	$47.36	+17.1%
Dec 31, 2023	$40.45	-4.0%
Dec 31, 2022	$42.11	-3.5%
Dec 31, 2021	$43.65	+25.2%
Dec 31, 2020	$34.87	-24.0%
Dec 31, 2019	$45.88	-1.4%
Dec 31, 2018	$46.53	-5.2%
Dec 31, 2017	$49.09	+38.2%
Dec 31, 2016	$35.53	-4.6%
Dec 31, 2015	$37.24	-4.2%
Dec 31, 2014	$38.89	+5.5%
Dec 31, 2013	$36.86	+32.6%
Dec 31, 2012	$27.79	+6.4%
Dec 31, 2011	$26.13	-1.5%
Dec 31, 2010	$26.54	+29.9%
Dec 31, 2009	$20.44	-9.4%
Dec 31, 2008	$22.57	-42.8%
Dec 31, 2007	$39.45	+11.2%
Dec 31, 2006	$35.48	+17.3%
Dec 31, 2005	$30.24	+16.9%
Dec 31, 2004	$25.87	+11.2%
Dec 31, 2003	$23.26	-12.4%
Dec 31, 2002	$26.54	-14.6%
Dec 31, 2001	$31.08	-14.6%
Dec 31, 2000	$36.40	-5.3%

Date	Value	Change
Dec 31, 1999	$38.45	-8.3%
Dec 31, 1998	$41.92	+7.1%
Dec 31, 1997	$39.12	+14.7%
Dec 31, 1996	$34.10	+3.5%
Dec 31, 1995	$32.93	+50.7%
Dec 31, 1994	$21.86	-23.5%
Dec 31, 1993	$28.59	-5.8%
Dec 31, 1992	$30.35	+8.8%
Dec 31, 1991	$27.89	+25.0%
Dec 31, 1990	$22.31	-20.2%
Dec 31, 1989	$27.96	+43.6%
Dec 31, 1988	$19.47	+4.4%
Dec 31, 1987	$18.66	-2.5%
Dec 31, 1986	$19.13	+9.4%
Dec 31, 1985	$17.49	+93.4%
Dec 31, 1984	$9.04	+31.3%
Dec 31, 1983	$6.89	+34.7%
Dec 31, 1982	$5.12	+6.4%
Dec 31, 1981	$4.81	-12.1%
Dec 31, 1980	$5.47	+23.1%
Dec 31, 1979	$4.44	+30.6%
Dec 31, 1978	$3.40	+41.6%
Dec 31, 1977	$2.40	+10.7%
Dec 31, 1976	$2.17	+15.6%
Dec 31, 1975	$1.88	-2.8%
Dec 31, 1974	$1.93	-54.0%
Dec 31, 1973	$4.20	-

FAQ

What is the current 200-day EMA of CNA?: As of today, CNA 200-day EMA is $47.81
How does CNA 200-day EMA compare to its current price?: CNA 200-day EMA is +1.04% above its current market price
How far is CNA 200-day EMA from its all-time high?: CNA 200-day EMA is currently -5.38% below its historical high of $50.53 set on March 21, 2018
What is 1-year change in CNA 200-day EMA?: CNA 200-day EMA is up +2.26% year-over-year

50-Day EMA

$47.93$0.02-0.05%

November 6, 2026

Summary

Current Value: As of today, CNA 50-day EMA is $47.93, down -0.05% on November 6, 2026
Vs Current Price: CNA 50-day EMA is +1.29% above its current market price
1-Year High: CNA 50-day EMA reached a 1-year high of $50.28 on August 14, 2026
1-Year Low: CNA 50-day EMA reached a 1-year low of $44.72 on June 9, 2026

Performance

CNA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Nov 6, 26	$47.93	-0.1%	-0.3%	-4.2%	+3.0%	+4.6%	+20.3%	+7.4%
200-Day EMA	Nov 6, 26	$47.81	-0.0%	-0.0%	+0.3%	+2.4%	+2.3%	+19.4%	+10.0%
20-Day EMA	Nov 6, 26	$47.82	-0.1%	+1.9%	-8.6%	+1.5%	+6.1%	+19.4%	+5.6%
200-Day SMA	Nov 6, 26	$47.74	+0.0%	+0.2%	+1.4%	+2.0%	+1.1%	+19.6%	+6.5%
50-Day SMA	Nov 6, 26	$47.54	-0.1%	-3.4%	-2.3%	+3.3%	+2.7%	+19.7%	+7.8%
20-Day SMA	Nov 6, 26	$47.94	+0.1%	+2.1%	-8.9%	+2.6%	+6.0%	+19.3%	+5.4%
Price	Nov 6, 26	$47.32	-1.7%	+2.4%	-10.1%	-0.9%	+7.1%	+18.6%	+3.2%
14-Day RSI	Nov 6, 26	46.40	-11.4%	+14.5%	-15.3%	-23.3%	+20.3%	-6.0%	-17.6%
Beta	Nov 6, 26	-0.10	-11.1%	+9.1%	+23.1%	-123.8%	-121.3%	-119.2%	-110.5%
ATR	Nov 6, 26	$1.12	+0.7%	+19.4%	-14.4%	+79.1%	+45.7%	+34.7%	+23.5%
10-Day Volatility	Nov 6, 26	20.35%	-3.5%	-12.2%	-34.5%	+121.9%	+34.6%	-15.2%	-15.3%
3-Month Volatility	Nov 6, 26	17.92%	+1.4%	-12.8%	-24.7%	+12.2%	+10.1%	-0.3%	-2.5%
1-Year Volatility	Nov 6, 26	21.72%	-0.2%	+0.7%	+1.3%	+3.1%	+2.7%	-1.2%	-5.7%

50-Day EMA Highs

CNA 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$48.08	Oct 6, 26	-0.3%
3M	$50.28	Aug 14, 26	-4.7%
6M	$50.28	Aug 14, 26	-4.7%
1Y	$50.28	Aug 14, 26	-4.7%
3Y	$50.28	Aug 14, 26	-4.7%
5Y	$50.28	Aug 14, 26	-4.7%
All	$53.41	Feb 1, 18	-10.3%

50-Day EMA Lows

CNA 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$47.74	Oct 15, 26	+0.4%
3M	$47.74	Oct 15, 26	+0.4%
6M	$44.72	Jun 9, 26	+7.2%
1Y	$44.72	Jun 9, 26	+7.2%
3Y	$39.70	Nov 15, 23	+20.7%
5Y	$38.72	Jul 19, 23	+23.8%
All	$1.10	Jan 17, 75	+4269.9%

50-Day EMA History

Date	Value	Change
Nov 6, 2026	$47.93	+3.0%
Dec 31, 2025	$46.55	-4.6%
Dec 31, 2024	$48.82	+18.5%
Dec 31, 2023	$41.21	-0.3%
Dec 31, 2022	$41.33	-6.2%
Dec 31, 2021	$44.08	+23.2%
Dec 31, 2020	$35.77	-20.3%
Dec 31, 2019	$44.86	-0.2%
Dec 31, 2018	$44.93	-14.8%
Dec 31, 2017	$52.76	+35.0%
Dec 31, 2016	$39.10	+9.2%
Dec 31, 2015	$35.80	-7.2%
Dec 31, 2014	$38.59	-5.6%
Dec 31, 2013	$40.88	+45.6%
Dec 31, 2012	$28.08	+8.8%
Dec 31, 2011	$25.81	-5.0%
Dec 31, 2010	$27.16	+18.8%
Dec 31, 2009	$22.87	+45.9%
Dec 31, 2008	$15.68	-55.8%
Dec 31, 2007	$35.45	-8.1%
Dec 31, 2006	$38.59	+17.7%
Dec 31, 2005	$32.78	+26.1%
Dec 31, 2004	$26.00	+13.5%
Dec 31, 2003	$22.91	-9.0%
Dec 31, 2002	$25.19	-9.0%
Dec 31, 2001	$27.68	-26.1%
Dec 31, 2000	$37.46	-3.3%

Date	Value	Change
Dec 31, 1999	$38.74	-4.0%
Dec 31, 1998	$40.37	-3.0%
Dec 31, 1997	$41.62	+19.8%
Dec 31, 1996	$34.74	-8.2%
Dec 31, 1995	$37.85	+77.5%
Dec 31, 1994	$21.32	-19.8%
Dec 31, 1993	$26.59	-16.5%
Dec 31, 1992	$31.85	+9.0%
Dec 31, 1991	$29.23	+41.5%
Dec 31, 1990	$20.66	-35.4%
Dec 31, 1989	$31.98	+60.3%
Dec 31, 1988	$19.94	+7.1%
Dec 31, 1987	$18.62	+1.8%
Dec 31, 1986	$18.29	-10.1%
Dec 31, 1985	$20.34	+107.4%
Dec 31, 1984	$9.80	+36.7%
Dec 31, 1983	$7.17	+26.8%
Dec 31, 1982	$5.66	+24.9%
Dec 31, 1981	$4.53	-19.4%
Dec 31, 1980	$5.62	+15.4%
Dec 31, 1979	$4.87	+44.6%
Dec 31, 1978	$3.37	+34.3%
Dec 31, 1977	$2.51	+15.8%
Dec 31, 1976	$2.17	+14.7%
Dec 31, 1975	$1.89	+64.5%
Dec 31, 1974	$1.15	-65.9%
Dec 31, 1973	$3.37	-

FAQ

What is the current 50-day EMA of CNA?: As of today, CNA 50-day EMA is $47.93
How does CNA 50-day EMA compare to its current price?: CNA 50-day EMA is +1.29% above its current market price
How far is CNA 50-day EMA from its all-time high?: CNA 50-day EMA is currently -10.27% below its historical high of $53.41 set on February 1, 2018
What is 1-year change in CNA 50-day EMA?: CNA 50-day EMA is up +4.60% year-over-year

20-Day EMA

$47.82$0.05-0.11%

November 6, 2026

Summary

Current Value: As of today, CNA 20-day EMA is $47.82, down -0.11% on November 6, 2026
Vs Current Price: CNA 20-day EMA is +1.07% above its current market price
1-Year High: CNA 20-day EMA reached a 1-year high of $52.33 on August 6, 2026
1-Year Low: CNA 20-day EMA reached a 1-year low of $43.40 on June 4, 2026

Performance

CNA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Nov 6, 26	$47.82	-0.1%	+1.9%	-8.6%	+1.5%	+6.1%	+19.4%	+5.6%
200-Day EMA	Nov 6, 26	$47.81	-0.0%	-0.0%	+0.3%	+2.4%	+2.3%	+19.4%	+10.0%
50-Day EMA	Nov 6, 26	$47.93	-0.1%	-0.3%	-4.2%	+3.0%	+4.6%	+20.3%	+7.4%
200-Day SMA	Nov 6, 26	$47.74	+0.0%	+0.2%	+1.4%	+2.0%	+1.1%	+19.6%	+6.5%
50-Day SMA	Nov 6, 26	$47.54	-0.1%	-3.4%	-2.3%	+3.3%	+2.7%	+19.7%	+7.8%
20-Day SMA	Nov 6, 26	$47.94	+0.1%	+2.1%	-8.9%	+2.6%	+6.0%	+19.3%	+5.4%
Price	Nov 6, 26	$47.32	-1.7%	+2.4%	-10.1%	-0.9%	+7.1%	+18.6%	+3.2%
14-Day RSI	Nov 6, 26	46.40	-11.4%	+14.5%	-15.3%	-23.3%	+20.3%	-6.0%	-17.6%
Beta	Nov 6, 26	-0.10	-11.1%	+9.1%	+23.1%	-123.8%	-121.3%	-119.2%	-110.5%
ATR	Nov 6, 26	$1.12	+0.7%	+19.4%	-14.4%	+79.1%	+45.7%	+34.7%	+23.5%
10-Day Volatility	Nov 6, 26	20.35%	-3.5%	-12.2%	-34.5%	+121.9%	+34.6%	-15.2%	-15.3%
3-Month Volatility	Nov 6, 26	17.92%	+1.4%	-12.8%	-24.7%	+12.2%	+10.1%	-0.3%	-2.5%
1-Year Volatility	Nov 6, 26	21.72%	-0.2%	+0.7%	+1.3%	+3.1%	+2.7%	-1.2%	-5.7%

20-Day EMA Highs

CNA 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$47.90	Nov 2, 26	-0.1%
3M	$52.33	Aug 6, 26	-8.6%
6M	$52.33	Aug 6, 26	-8.6%
1Y	$52.33	Aug 6, 26	-8.6%
3Y	$52.33	Aug 6, 26	-8.6%
5Y	$52.33	Aug 6, 26	-8.6%
All	$53.96	Feb 1, 18	-11.4%

20-Day EMA Lows

CNA 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$46.73	Oct 12, 26	+2.3%
3M	$46.73	Oct 12, 26	+2.3%
6M	$43.40	Jun 4, 26	+10.2%
1Y	$43.40	Jun 4, 26	+10.2%
3Y	$39.65	Nov 15, 23	+20.6%
5Y	$38.14	Oct 3, 22	+25.4%
All	$0.94	Dec 30, 74	+4999.1%

20-Day EMA History

Date	Value	Change
Nov 6, 2026	$47.82	+1.5%
Dec 31, 2025	$47.13	-3.0%
Dec 31, 2024	$48.60	+16.1%
Dec 31, 2023	$41.84	+0.5%
Dec 31, 2022	$41.64	-5.2%
Dec 31, 2021	$43.91	+16.6%
Dec 31, 2020	$37.68	-15.2%
Dec 31, 2019	$44.42	+0.3%
Dec 31, 2018	$44.27	-16.4%
Dec 31, 2017	$52.97	+29.4%
Dec 31, 2016	$40.93	+15.4%
Dec 31, 2015	$35.48	-8.1%
Dec 31, 2014	$38.62	-7.8%
Dec 31, 2013	$41.87	+49.0%
Dec 31, 2012	$28.11	+6.7%
Dec 31, 2011	$26.34	-2.7%
Dec 31, 2010	$27.07	+17.4%
Dec 31, 2009	$23.07	+54.2%
Dec 31, 2008	$14.96	-56.0%
Dec 31, 2007	$34.00	-13.8%
Dec 31, 2006	$39.44	+18.4%
Dec 31, 2005	$33.32	+25.4%
Dec 31, 2004	$26.57	+13.6%
Dec 31, 2003	$23.38	-7.1%
Dec 31, 2002	$25.18	-9.8%
Dec 31, 2001	$27.93	-26.7%
Dec 31, 2000	$38.07	-2.8%

Date	Value	Change
Dec 31, 1999	$39.18	-1.1%
Dec 31, 1998	$39.61	-5.6%
Dec 31, 1997	$41.95	+18.2%
Dec 31, 1996	$35.48	-6.6%
Dec 31, 1995	$38.01	+75.5%
Dec 31, 1994	$21.66	-17.4%
Dec 31, 1993	$26.21	-19.5%
Dec 31, 1992	$32.54	+10.8%
Dec 31, 1991	$29.38	+35.9%
Dec 31, 1990	$21.62	-32.9%
Dec 31, 1989	$32.23	+61.8%
Dec 31, 1988	$19.92	+7.0%
Dec 31, 1987	$18.62	+1.9%
Dec 31, 1986	$18.27	-13.4%
Dec 31, 1985	$21.11	+111.7%
Dec 31, 1984	$9.97	+40.1%
Dec 31, 1983	$7.12	+23.3%
Dec 31, 1982	$5.77	+27.2%
Dec 31, 1981	$4.54	-15.8%
Dec 31, 1980	$5.40	+6.1%
Dec 31, 1979	$5.09	+51.1%
Dec 31, 1978	$3.37	+29.6%
Dec 31, 1977	$2.60	+14.6%
Dec 31, 1976	$2.27	+19.4%
Dec 31, 1975	$1.90	+102.0%
Dec 31, 1974	$0.94	-69.4%
Dec 31, 1973	$3.07	-

FAQ

What is the current 20-day EMA of CNA?: As of today, CNA 20-day EMA is $47.82
How does CNA 20-day EMA compare to its current price?: CNA 20-day EMA is +1.07% above its current market price
How far is CNA 20-day EMA from its all-time high?: CNA 20-day EMA is currently -11.37% below its historical high of $53.96 set on February 1, 2018
What is 1-year change in CNA 20-day EMA?: CNA 20-day EMA is up +6.10% year-over-year

Data Sources & References

CNA Official Website www.cna.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/21175/000002117526000011/0000021175-26-000011-index.htm
CNA Profile on Yahoo Finance finance.yahoo.com/quote/CNA
CNA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cna