CMRE logo

Costamare Inc. (CMRE) stock Moving Average

200-Day SMA:

$11.01-$0.03(-0.23%)
July 25, 2025

Summary

  • As of today (July 27, 2025), CMRE stock 200-day simple moving average is $11.01, with the most recent change of -$0.03 (-0.23%) on July 25, 2025.
  • Over the past year, CMRE stock 200-day SMA has dropped by -$0.83 (-6.98%).
  • CMRE stock 200-day SMA is now -49.27% below its all-time high of $21.71.

Performance

CMRE Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherCMREtechnical indicators

50-Day SMA:

$9.06+$0.02(+0.21%)
July 25, 2025

Summary

  • As of today (July 27, 2025), CMRE 50-day simple moving average is $9.06, with the most recent change of +$0.02 (+0.21%) on July 25, 2025.
  • Over the past year, CMRE 50-day SMA has dropped by -$6.40 (-41.41%).
  • CMRE 50-day SMA is now -61.22% below its all-time high of $23.36.

Performance

CMRE 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherCMREtechnical indicators

CMRE Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.2%+0.2%-1.6%
1 m1 month-4.6%+2.7%+3.9%
3 m3 months-13.0%-7.8%+4.9%
6 m6 months-20.9%-30.9%-18.5%
ytdytd-20.3%-32.9%-25.1%
1 y1 year-7.0%-41.4%-32.6%
5 y5 years+68.0%+80.7%+85.9%

CMRE Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$11.55-4.6%$11.01at low
3 m3-month$12.66-13.0%$11.01at low
6 m6-month$13.94-21.0%$11.01at low
1 y1-year$13.94-21.0%$11.01at low
3 y3-year$13.94-21.0%$9.41+17.0%
5 y5-year$14.05-21.6%$5.39+104.2%
alltimeall time$21.71-49.3%$5.26+109.3%

CMRE Moving average History

DateValue
2025
$11.01(-20.3%)
2024
$13.82(+44.8%)
2023
$9.54(-18.7%)
2022
$11.74(-3.4%)
2021
$12.15(+117.3%)
2020
$5.59(-12.0%)
2019
$6.35(-3.2%)
2018
$6.57(+1.6%)
DateValue
2017
$6.46(-22.9%)
2016
$8.39(-47.4%)
2015
$15.96(-25.8%)
2014
$21.51(+24.7%)
2013
$17.25(+24.4%)
2012
$13.87(-7.7%)
2011
$15.02(+24.9%)
2010
$12.02

FAQ

  • What is Costamare Inc. 200-day simple moving average?
  • What is the all time high 200-day SMA for Costamare Inc.?
  • What is CMRE 200-day simple moving average year-to-date change?
  • What is Costamare Inc. 200-day SMA year-on-year change?
  • What is Costamare Inc. 50-day simple moving average?
  • What is the all time high 50-day SMA for Costamare Inc.?
  • What is CMRE 50-day simple moving average year-to-date change?
  • What is Costamare Inc. 50-day SMA year-on-year change?

What is Costamare Inc. 200-day simple moving average?

The current 200-day SMA of CMRE is $11.01

What is the all time high 200-day SMA for Costamare Inc.?

Costamare Inc. all-time high 200-day simple moving average is $21.71

What is CMRE 200-day simple moving average year-to-date change?

Costamare Inc. 200-day simple moving average has changed by -$2.81 (-20.34%) since the beginning of the year

What is Costamare Inc. 200-day SMA year-on-year change?

Over the past year, CMRE 200-day simple moving average has changed by -$0.83 (-6.98%)

What is Costamare Inc. 50-day simple moving average?

The current 50-day SMA of CMRE is $9.06

What is the all time high 50-day SMA for Costamare Inc.?

Costamare Inc. all-time high 50-day simple moving average is $23.36

What is CMRE 50-day simple moving average year-to-date change?

Costamare Inc. 50-day simple moving average has changed by -$4.44 (-32.91%) since the beginning of the year

What is Costamare Inc. 50-day SMA year-on-year change?

Over the past year, CMRE 50-day simple moving average has changed by -$6.40 (-41.41%)
On this page