CMRE logo

Costamare Inc. (CMRE) stock Moving Average

200-Day SMA:

$10.74-$0.01(-0.12%)
August 15, 2025

Summary

  • As of today (August 18, 2025), CMRE stock 200-day simple moving average is $10.74, with the most recent change of -$0.01 (-0.12%) on August 15, 2025.
  • Over the past year, CMRE stock 200-day SMA has dropped by -$1.45 (-11.89%).
  • CMRE stock 200-day SMA is now -50.53% below its all-time high of $21.71.

Performance

CMRE Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherCMREtechnical indicators

50-Day SMA:

$9.66+$0.05(+0.51%)
August 15, 2025

Summary

  • As of today (August 18, 2025), CMRE 50-day simple moving average is $9.66, with the most recent change of +$0.05 (+0.51%) on August 15, 2025.
  • Over the past year, CMRE 50-day SMA has dropped by -$5.52 (-36.37%).
  • CMRE 50-day SMA is now -58.65% below its all-time high of $23.36.

Performance

CMRE 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherCMREtechnical indicators

CMRE Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.1%+0.5%-0.8%
1 m1 month-4.5%+8.6%+20.0%
3 m3 months-12.2%+2.8%+27.1%
6 m6 months-22.8%-21.2%+4.3%
ytdytd-22.3%-28.5%-13.5%
1 y1 year-11.9%-36.4%-20.8%
5 y5 years+67.8%+89.5%+104.6%

CMRE Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$11.25-4.5%$10.74at low
3 m3-month$12.23-12.2%$10.74at low
6 m6-month$13.91-22.8%$10.74at low
1 y1-year$13.94-22.9%$10.74at low
3 y3-year$13.94-22.9%$9.41+14.1%
5 y5-year$14.05-23.5%$5.39+99.1%
alltimeall time$21.71-50.5%$5.26+104.2%

CMRE Moving average History

DateValue
2025
$10.74(-22.3%)
2024
$13.82(+44.8%)
2023
$9.54(-18.7%)
2022
$11.74(-3.4%)
2021
$12.15(+117.3%)
2020
$5.59(-12.0%)
2019
$6.35(-3.2%)
2018
$6.57(+1.6%)
DateValue
2017
$6.46(-22.9%)
2016
$8.39(-47.4%)
2015
$15.96(-25.8%)
2014
$21.51(+24.7%)
2013
$17.25(+24.4%)
2012
$13.87(-7.7%)
2011
$15.02(+24.3%)
2010
$12.08

FAQ

  • What is Costamare Inc. 200-day simple moving average?
  • What is the all time high 200-day SMA for Costamare Inc.?
  • What is CMRE 200-day simple moving average year-to-date change?
  • What is Costamare Inc. 200-day SMA year-on-year change?
  • What is Costamare Inc. 50-day simple moving average?
  • What is the all time high 50-day SMA for Costamare Inc.?
  • What is CMRE 50-day simple moving average year-to-date change?
  • What is Costamare Inc. 50-day SMA year-on-year change?

What is Costamare Inc. 200-day simple moving average?

The current 200-day SMA of CMRE is $10.74

What is the all time high 200-day SMA for Costamare Inc.?

Costamare Inc. all-time high 200-day simple moving average is $21.71

What is CMRE 200-day simple moving average year-to-date change?

Costamare Inc. 200-day simple moving average has changed by -$3.08 (-22.30%) since the beginning of the year

What is Costamare Inc. 200-day SMA year-on-year change?

Over the past year, CMRE 200-day simple moving average has changed by -$1.45 (-11.89%)

What is Costamare Inc. 50-day simple moving average?

The current 50-day SMA of CMRE is $9.66

What is the all time high 50-day SMA for Costamare Inc.?

Costamare Inc. all-time high 50-day simple moving average is $23.36

What is CMRE 50-day simple moving average year-to-date change?

Costamare Inc. 50-day simple moving average has changed by -$3.85 (-28.48%) since the beginning of the year

What is Costamare Inc. 50-day SMA year-on-year change?

Over the past year, CMRE 50-day simple moving average has changed by -$5.52 (-36.37%)
On this page