200-Day SMA
$282.42$0.12-0.04%
Summary
- Current Value
- As of today, CME 200-day SMA is $282.42, down -0.04% on
- Vs Current Price
- CME 200-day SMA is +12.73% above its current market price
- 1-Year High
- CME 200-day SMA reached a 1-year high of $282.70 on
- 1-Year Low
- CME 200-day SMA reached a 1-year low of $241.40 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $282.42 | -0.0% | +0.3% | +2.2% | +4.0% | +17.0% | +55.5% | +51.3% | |
| 50-Day SMA | $290.76 | -0.4% | -4.0% | +1.1% | +6.4% | +7.5% | +56.4% | +39.5% | |
| 20-Day SMA | $285.22 | -0.7% | -2.5% | -6.8% | +4.6% | +1.6% | +56.8% | +33.7% | |
| 200-Day EMA | $283.78 | -0.1% | +0.1% | +3.2% | +6.7% | +15.2% | +52.3% | +46.2% | |
| 50-Day EMA | $288.71 | -0.5% | -2.3% | -1.6% | +5.8% | +6.2% | +57.3% | +38.2% | |
| 20-Day EMA | $281.50 | -1.1% | -3.4% | -8.1% | +2.8% | +0.3% | +54.9% | +31.8% | |
| Price | $250.53 | -2.8% | -13.5% | -23.3% | -8.3% | -13.8% | +35.2% | +15.8% | |
| 14-Day RSI | 22.70 | -10.9% | -49.4% | -69.2% | -53.6% | -67.5% | -59.9% | -60.1% | |
| Beta | -0.26 | 0.0% | +16.1% | -225.0% | -225.0% | -420.0% | -163.4% | -133.3% | |
| ATR | $7.81 | +8.6% | +28.4% | +14.0% | +77.7% | +62.9% | +165.7% | +89.5% | |
| 10-Day Volatility | 30.93% | -14.9% | +170.4% | +6.0% | +52.1% | +301.7% | +49.9% | +42.0% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $282.70 | -0.1% | |
| 3M | $282.70 | -0.1% | |
| 6M | $282.70 | -0.1% | |
| 1Y | $282.70 | -0.1% | |
| 3Y | $282.70 | -0.1% | |
| 5Y | $282.70 | -0.1% | |
| All | $282.70 | -0.1% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $281.69 | +0.3% | |
| 3M | $276.43 | +2.2% | |
| 6M | $269.65 | +4.7% | |
| 1Y | $241.40 | +17.0% | |
| 3Y | $179.85 | +57.0% | |
| 5Y | $179.85 | +57.0% | |
| All | $8.49 | +3225.8% |
200-Day SMA History
FAQ
What is the current 200-day SMA of CME?
As of today, CME 200-day SMA is $282.42
How does CME 200-day SMA compare to its current price?
CME 200-day SMA is +12.73% above its current market price
How far is CME 200-day SMA from its all-time high?
CME 200-day SMA is currently -0.10% below its historical high of $282.70 set on May 26, 2026
What is 1-year change in CME 200-day SMA?
CME 200-day SMA is up +17.00% year-over-year
50-Day SMA
$290.76$1.14-0.39%
Summary
- Current Value
- As of today, CME 50-day SMA is $290.76, down -0.39% on
- Vs Current Price
- CME 50-day SMA is +16.06% above its current market price
- 1-Year High
- CME 50-day SMA reached a 1-year high of $306.34 on
- 1-Year Low
- CME 50-day SMA reached a 1-year low of $265.64 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $290.76 | -0.4% | -4.0% | +1.1% | +6.4% | +7.5% | +56.4% | +39.5% | |
| 200-Day SMA | $282.42 | -0.0% | +0.3% | +2.2% | +4.0% | +17.0% | +55.5% | +51.3% | |
| 20-Day SMA | $285.22 | -0.7% | -2.5% | -6.8% | +4.6% | +1.6% | +56.8% | +33.7% | |
| 200-Day EMA | $283.78 | -0.1% | +0.1% | +3.2% | +6.7% | +15.2% | +52.3% | +46.2% | |
| 50-Day EMA | $288.71 | -0.5% | -2.3% | -1.6% | +5.8% | +6.2% | +57.3% | +38.2% | |
| 20-Day EMA | $281.50 | -1.1% | -3.4% | -8.1% | +2.8% | +0.3% | +54.9% | +31.8% | |
| Price | $250.53 | -2.8% | -13.5% | -23.3% | -8.3% | -13.8% | +35.2% | +15.8% | |
| 14-Day RSI | 22.70 | -10.9% | -49.4% | -69.2% | -53.6% | -67.5% | -59.9% | -60.1% | |
| Beta | -0.26 | 0.0% | +16.1% | -225.0% | -225.0% | -420.0% | -163.4% | -133.3% | |
| ATR | $7.81 | +8.6% | +28.4% | +14.0% | +77.7% | +62.9% | +165.7% | +89.5% | |
| 10-Day Volatility | 30.93% | -14.9% | +170.4% | +6.0% | +52.1% | +301.7% | +49.9% | +42.0% | |
| 3-Month Volatility | 26.31% | -0.1% | +13.7% | +27.8% | +50.8% | +18.5% | +35.6% | +38.7% | |
| 1-Year Volatility | 20.83% | +0.9% | +7.2% | +7.7% | +11.5% | +15.9% | -1.9% | -22.1% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $302.77 | -4.0% | |
| 3M | $306.34 | -5.1% | |
| 6M | $306.34 | -5.1% | |
| 1Y | $306.34 | -5.1% | |
| 3Y | $306.34 | -5.1% | |
| 5Y | $306.34 | -5.1% | |
| All | $306.34 | -5.1% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $290.76 | at low | |
| 3M | $287.70 | +1.1% | |
| 6M | $270.89 | +7.3% | |
| 1Y | $265.64 | +9.5% | |
| 3Y | $182.37 | +59.4% | |
| 5Y | $173.57 | +67.5% | |
| All | $8.49 | +3323.9% |
50-Day SMA History
FAQ
What is the current 50-day SMA of CME?
As of today, CME 50-day SMA is $290.76
How does CME 50-day SMA compare to its current price?
CME 50-day SMA is +16.06% above its current market price
How far is CME 50-day SMA from its all-time high?
CME 50-day SMA is currently -5.09% below its historical high of $306.34 set on April 16, 2026
What is 1-year change in CME 50-day SMA?
CME 50-day SMA is up +7.50% year-over-year
20-Day SMA
$285.22$1.99-0.69%
Summary
- Current Value
- As of today, CME 20-day SMA is $285.22, down -0.69% on
- Vs Current Price
- CME 20-day SMA is +13.84% above its current market price
- 1-Year High
- CME 20-day SMA reached a 1-year high of $314.40 on
- 1-Year Low
- CME 20-day SMA reached a 1-year low of $263.27 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $285.22 | -0.7% | -2.5% | -6.8% | +4.6% | +1.6% | +56.8% | +33.7% | |
| 200-Day SMA | $282.42 | -0.0% | +0.3% | +2.2% | +4.0% | +17.0% | +55.5% | +51.3% | |
| 50-Day SMA | $290.76 | -0.4% | -4.0% | +1.1% | +6.4% | +7.5% | +56.4% | +39.5% | |
| 200-Day EMA | $283.78 | -0.1% | +0.1% | +3.2% | +6.7% | +15.2% | +52.3% | +46.2% | |
| 50-Day EMA | $288.71 | -0.5% | -2.3% | -1.6% | +5.8% | +6.2% | +57.3% | +38.2% | |
| 20-Day EMA | $281.50 | -1.1% | -3.4% | -8.1% | +2.8% | +0.3% | +54.9% | +31.8% | |
| Price | $250.53 | -2.8% | -13.5% | -23.3% | -8.3% | -13.8% | +35.2% | +15.8% | |
| 14-Day RSI | 22.70 | -10.9% | -49.4% | -69.2% | -53.6% | -67.5% | -59.9% | -60.1% | |
| Beta | -0.26 | 0.0% | +16.1% | -225.0% | -225.0% | -420.0% | -163.4% | -133.3% | |
| ATR | $7.81 | +8.6% | +28.4% | +14.0% | +77.7% | +62.9% | +165.7% | +89.5% | |
| 10-Day Volatility | 30.93% | -14.9% | +170.4% | +6.0% | +52.1% | +301.7% | +49.9% | +42.0% | |
| 3-Month Volatility | 26.31% | -0.1% | +13.7% | +27.8% | +50.8% | +18.5% | +35.6% | +38.7% | |
| 1-Year Volatility | 20.83% | +0.9% | +7.2% | +7.7% | +11.5% | +15.9% | -1.9% | -22.1% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $292.69 | -2.5% | |
| 3M | $314.40 | -9.3% | |
| 6M | $314.40 | -9.3% | |
| 1Y | $314.40 | -9.3% | |
| 3Y | $314.40 | -9.3% | |
| 5Y | $314.40 | -9.3% | |
| All | $314.40 | -9.3% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $285.22 | at low | |
| 3M | $285.22 | at low | |
| 6M | $271.32 | +5.1% | |
| 1Y | $263.27 | +8.3% | |
| 3Y | $181.25 | +57.4% | |
| 5Y | $172.01 | +65.8% | |
| All | $8.49 | +3258.6% |
20-Day SMA History
FAQ
What is the current 20-day SMA of CME?
As of today, CME 20-day SMA is $285.22
How does CME 20-day SMA compare to its current price?
CME 20-day SMA is +13.84% above its current market price
How far is CME 20-day SMA from its all-time high?
CME 20-day SMA is currently -9.28% below its historical high of $314.40 set on March 19, 2026
What is 1-year change in CME 20-day SMA?
CME 20-day SMA is up +1.65% year-over-year
200-Day EMA
$283.78$0.33-0.12%
Summary
- Current Value
- As of today, CME 200-day EMA is $283.78, down -0.12% on
- Vs Current Price
- CME 200-day EMA is +13.27% above its current market price
- 1-Year High
- CME 200-day EMA reached a 1-year high of $284.64 on
- 1-Year Low
- CME 200-day EMA reached a 1-year low of $246.33 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $283.78 | -0.1% | +0.1% | +3.2% | +6.7% | +15.2% | +52.3% | +46.2% | |
| 50-Day EMA | $288.71 | -0.5% | -2.3% | -1.6% | +5.8% | +6.2% | +57.3% | +38.2% | |
| 20-Day EMA | $281.50 | -1.1% | -3.4% | -8.1% | +2.8% | +0.3% | +54.9% | +31.8% | |
| 200-Day SMA | $282.42 | -0.0% | +0.3% | +2.2% | +4.0% | +17.0% | +55.5% | +51.3% | |
| 50-Day SMA | $290.76 | -0.4% | -4.0% | +1.1% | +6.4% | +7.5% | +56.4% | +39.5% | |
| 20-Day SMA | $285.22 | -0.7% | -2.5% | -6.8% | +4.6% | +1.6% | +56.8% | +33.7% | |
| Price | $250.53 | -2.8% | -13.5% | -23.3% | -8.3% | -13.8% | +35.2% | +15.8% | |
| 14-Day RSI | 22.70 | -10.9% | -49.4% | -69.2% | -53.6% | -67.5% | -59.9% | -60.1% | |
| Beta | -0.26 | 0.0% | +16.1% | -225.0% | -225.0% | -420.0% | -163.4% | -133.3% | |
| ATR | $7.81 | +8.6% | +28.4% | +14.0% | +77.7% | +62.9% | +165.7% | +89.5% | |
| 10-Day Volatility | 30.93% | -14.9% | +170.4% | +6.0% | +52.1% | +301.7% | +49.9% | +42.0% | |
| 3-Month Volatility | 26.31% | -0.1% | +13.7% | +27.8% | +50.8% | +18.5% | +35.6% | +38.7% | |
| 1-Year Volatility | 20.83% | +0.9% | +7.2% | +7.7% | +11.5% | +15.9% | -1.9% | -22.1% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $284.64 | -0.3% | |
| 3M | $284.64 | -0.3% | |
| 6M | $284.64 | -0.3% | |
| 1Y | $284.64 | -0.3% | |
| 3Y | $284.64 | -0.3% | |
| 5Y | $284.64 | -0.3% | |
| All | $284.64 | -0.3% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $283.49 | +0.1% | |
| 3M | $274.94 | +3.2% | |
| 6M | $264.51 | +7.3% | |
| 1Y | $246.33 | +15.2% | |
| 3Y | $185.42 | +53.0% | |
| 5Y | $185.42 | +53.0% | |
| All | $11.48 | +2371.6% |
200-Day EMA History
FAQ
What is the current 200-day EMA of CME?
As of today, CME 200-day EMA is $283.78
How does CME 200-day EMA compare to its current price?
CME 200-day EMA is +13.27% above its current market price
How far is CME 200-day EMA from its all-time high?
CME 200-day EMA is currently -0.30% below its historical high of $284.64 set on May 22, 2026
What is 1-year change in CME 200-day EMA?
CME 200-day EMA is up +15.21% year-over-year
50-Day EMA
$288.71$1.56-0.54%
Summary
- Current Value
- As of today, CME 50-day EMA is $288.71, down -0.54% on
- Vs Current Price
- CME 50-day EMA is +15.24% above its current market price
- 1-Year High
- CME 50-day EMA reached a 1-year high of $301.87 on
- 1-Year Low
- CME 50-day EMA reached a 1-year low of $267.39 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $288.71 | -0.5% | -2.3% | -1.6% | +5.8% | +6.2% | +57.3% | +38.2% | |
| 200-Day EMA | $283.78 | -0.1% | +0.1% | +3.2% | +6.7% | +15.2% | +52.3% | +46.2% | |
| 20-Day EMA | $281.50 | -1.1% | -3.4% | -8.1% | +2.8% | +0.3% | +54.9% | +31.8% | |
| 200-Day SMA | $282.42 | -0.0% | +0.3% | +2.2% | +4.0% | +17.0% | +55.5% | +51.3% | |
| 50-Day SMA | $290.76 | -0.4% | -4.0% | +1.1% | +6.4% | +7.5% | +56.4% | +39.5% | |
| 20-Day SMA | $285.22 | -0.7% | -2.5% | -6.8% | +4.6% | +1.6% | +56.8% | +33.7% | |
| Price | $250.53 | -2.8% | -13.5% | -23.3% | -8.3% | -13.8% | +35.2% | +15.8% | |
| 14-Day RSI | 22.70 | -10.9% | -49.4% | -69.2% | -53.6% | -67.5% | -59.9% | -60.1% | |
| Beta | -0.26 | 0.0% | +16.1% | -225.0% | -225.0% | -420.0% | -163.4% | -133.3% | |
| ATR | $7.81 | +8.6% | +28.4% | +14.0% | +77.7% | +62.9% | +165.7% | +89.5% | |
| 10-Day Volatility | 30.93% | -14.9% | +170.4% | +6.0% | +52.1% | +301.7% | +49.9% | +42.0% | |
| 3-Month Volatility | 26.31% | -0.1% | +13.7% | +27.8% | +50.8% | +18.5% | +35.6% | +38.7% | |
| 1-Year Volatility | 20.83% | +0.9% | +7.2% | +7.7% | +11.5% | +15.9% | -1.9% | -22.1% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $295.48 | -2.3% | |
| 3M | $301.87 | -4.4% | |
| 6M | $301.87 | -4.4% | |
| 1Y | $301.87 | -4.4% | |
| 3Y | $301.87 | -4.4% | |
| 5Y | $301.87 | -4.4% | |
| All | $301.87 | -4.4% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $288.71 | at low | |
| 3M | $288.71 | at low | |
| 6M | $271.53 | +6.3% | |
| 1Y | $267.39 | +8.0% | |
| 3Y | $182.77 | +58.0% | |
| 5Y | $174.44 | +65.5% | |
| All | $8.78 | +3190.1% |
50-Day EMA History
FAQ
What is the current 50-day EMA of CME?
As of today, CME 50-day EMA is $288.71
How does CME 50-day EMA compare to its current price?
CME 50-day EMA is +15.24% above its current market price
How far is CME 50-day EMA from its all-time high?
CME 50-day EMA is currently -4.36% below its historical high of $301.87 set on March 24, 2026
What is 1-year change in CME 50-day EMA?
CME 50-day EMA is up +6.22% year-over-year
20-Day EMA
$281.50$3.26-1.14%
Summary
- Current Value
- As of today, CME 20-day EMA is $281.50, down -1.14% on
- Vs Current Price
- CME 20-day EMA is +12.36% above its current market price
- 1-Year High
- CME 20-day EMA reached a 1-year high of $311.47 on
- 1-Year Low
- CME 20-day EMA reached a 1-year low of $264.07 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $281.50 | -1.1% | -3.4% | -8.1% | +2.8% | +0.3% | +54.9% | +31.8% | |
| 200-Day EMA | $283.78 | -0.1% | +0.1% | +3.2% | +6.7% | +15.2% | +52.3% | +46.2% | |
| 50-Day EMA | $288.71 | -0.5% | -2.3% | -1.6% | +5.8% | +6.2% | +57.3% | +38.2% | |
| 200-Day SMA | $282.42 | -0.0% | +0.3% | +2.2% | +4.0% | +17.0% | +55.5% | +51.3% | |
| 50-Day SMA | $290.76 | -0.4% | -4.0% | +1.1% | +6.4% | +7.5% | +56.4% | +39.5% | |
| 20-Day SMA | $285.22 | -0.7% | -2.5% | -6.8% | +4.6% | +1.6% | +56.8% | +33.7% | |
| Price | $250.53 | -2.8% | -13.5% | -23.3% | -8.3% | -13.8% | +35.2% | +15.8% | |
| 14-Day RSI | 22.70 | -10.9% | -49.4% | -69.2% | -53.6% | -67.5% | -59.9% | -60.1% | |
| Beta | -0.26 | 0.0% | +16.1% | -225.0% | -225.0% | -420.0% | -163.4% | -133.3% | |
| ATR | $7.81 | +8.6% | +28.4% | +14.0% | +77.7% | +62.9% | +165.7% | +89.5% | |
| 10-Day Volatility | 30.93% | -14.9% | +170.4% | +6.0% | +52.1% | +301.7% | +49.9% | +42.0% | |
| 3-Month Volatility | 26.31% | -0.1% | +13.7% | +27.8% | +50.8% | +18.5% | +35.6% | +38.7% | |
| 1-Year Volatility | 20.83% | +0.9% | +7.2% | +7.7% | +11.5% | +15.9% | -1.9% | -22.1% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $293.20 | -4.0% | |
| 3M | $311.47 | -9.6% | |
| 6M | $311.47 | -9.6% | |
| 1Y | $311.47 | -9.6% | |
| 3Y | $311.47 | -9.6% | |
| 5Y | $311.47 | -9.6% | |
| All | $311.47 | -9.6% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $281.50 | at low | |
| 3M | $281.50 | at low | |
| 6M | $270.38 | +4.1% | |
| 1Y | $264.07 | +6.6% | |
| 3Y | $181.59 | +55.0% | |
| 5Y | $171.61 | +64.0% | |
| All | $8.64 | +3158.4% |
20-Day EMA History
FAQ
What is the current 20-day EMA of CME?
As of today, CME 20-day EMA is $281.50
How does CME 20-day EMA compare to its current price?
CME 20-day EMA is +12.36% above its current market price
How far is CME 20-day EMA from its all-time high?
CME 20-day EMA is currently -9.62% below its historical high of $311.47 set on March 9, 2026
What is 1-year change in CME 20-day EMA?
CME 20-day EMA is up +0.35% year-over-year
Data Sources & References
- CME Official Website www.cmegroup.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1156375/000115637526000006/0001156375-26-000006-index.htm
- CME Profile on Yahoo Finance finance.yahoo.com/quote/CME
- CME Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cme