What is the current 200-day SMA of CME?

As of today, CME 200-day SMA is $279.02

How does CME 200-day SMA compare to its current price?

CME 200-day SMA is -5.67% below its current market price

How far is CME 200-day SMA from its all-time high?

CME 200-day SMA is currently -1.30% below its historical high of $282.70 set on May 26, 2026

What is 1-year change in CME 200-day SMA?

CME 200-day SMA is up +5.61% year-over-year

What is the current 50-day SMA of CME?

As of today, CME 50-day SMA is $275.73

How does CME 50-day SMA compare to its current price?

CME 50-day SMA is -6.78% below its current market price

How far is CME 50-day SMA from its all-time high?

CME 50-day SMA is currently -9.99% below its historical high of $306.34 set on April 16, 2026

What is 1-year change in CME 50-day SMA?

CME 50-day SMA is up +3.27% year-over-year

What is the current 20-day SMA of CME?

As of today, CME 20-day SMA is $276.32

How does CME 20-day SMA compare to its current price?

CME 20-day SMA is -6.58% below its current market price

How far is CME 20-day SMA from its all-time high?

CME 20-day SMA is currently -12.11% below its historical high of $314.40 set on March 19, 2026

What is 1-year change in CME 20-day SMA?

CME 20-day SMA is up +3.37% year-over-year

What is the current 200-day EMA of CME?

As of today, CME 200-day EMA is $273.06

How does CME 200-day EMA compare to its current price?

CME 200-day EMA is -7.68% below its current market price

How far is CME 200-day EMA from its all-time high?

CME 200-day EMA is currently -4.07% below its historical high of $284.64 set on May 22, 2026

What is 1-year change in CME 200-day EMA?

CME 200-day EMA is up +4.50% year-over-year

What is the current 50-day EMA of CME?

As of today, CME 50-day EMA is $275.02

How does CME 50-day EMA compare to its current price?

CME 50-day EMA is -7.02% below its current market price

How far is CME 50-day EMA from its all-time high?

CME 50-day EMA is currently -8.90% below its historical high of $301.87 set on March 24, 2026

What is 1-year change in CME 50-day EMA?

CME 50-day EMA is up +2.66% year-over-year

What is the current 20-day EMA of CME?

As of today, CME 20-day EMA is $281.52

How does CME 20-day EMA compare to its current price?

CME 20-day EMA is -4.82% below its current market price

How far is CME 20-day EMA from its all-time high?

CME 20-day EMA is currently -9.61% below its historical high of $311.47 set on March 9, 2026

What is 1-year change in CME 20-day EMA?

CME 20-day EMA is up +5.48% year-over-year

CME Group Inc. (CME) Stock Moving Average History & Chart

200-Day SMA

$279.02$0.10+0.04%

October 21, 2026

Summary

Current Value: As of today, CME 200-day SMA is $279.02, up +0.04% on October 21, 2026
Vs Current Price: CME 200-day SMA is -5.67% below its current market price
1-Year High: CME 200-day SMA reached a 1-year high of $282.70 on May 26, 2026
1-Year Low: CME 200-day SMA reached a 1-year low of $264.21 on October 21, 2025

200-Day SMA Chart

Performance

CME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 21, 26	$279.02	+0.0%	+0.1%	+0.1%	+2.8%	+5.6%	+46.7%	+36.7%
50-Day SMA	Oct 21, 26	$275.73	+0.3%	+3.3%	+6.7%	+0.9%	+3.3%	+33.6%	+38.5%
20-Day SMA	Oct 21, 26	$276.32	+0.5%	-0.8%	+16.8%	+1.3%	+3.4%	+31.8%	+36.0%
200-Day EMA	Oct 21, 26	$273.06	+0.1%	+0.3%	+0.2%	+2.6%	+4.5%	+39.9%	+36.3%
50-Day EMA	Oct 21, 26	$275.02	+0.3%	+1.7%	+7.8%	+0.8%	+2.7%	+33.3%	+35.9%
20-Day EMA	Oct 21, 26	$281.52	+0.5%	+2.3%	+15.9%	+2.8%	+5.5%	+33.0%	+37.2%
Price	Oct 21, 26	$295.79	+0.2%	+7.3%	+24.6%	+8.3%	+10.1%	+39.0%	+37.7%
14-Day RSI	Oct 21, 26	72.29	+0.5%	+38.8%	+74.2%	+47.9%	+36.7%	+27.7%	+2.1%
Beta	Oct 21, 26	-0.32	0.0%	-10.3%	-14.3%	-300.0%	-433.3%	-186.5%	-139.5%
ATR	Oct 21, 26	$5.97	+3.3%	+6.8%	-14.4%	+35.7%	+17.5%	+91.0%	+53.1%
10-Day Volatility	Oct 21, 26	18.74%	-0.8%	-5.3%	-16.3%	-7.9%	-6.2%	+26.6%	+6.6%

200-Day SMA Highs

CME 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$279.02	Oct 21, 26	at high
3M	$279.02	Oct 21, 26	at high
6M	$282.70	May 26, 26	-1.3%
1Y	$282.70	May 26, 26	-1.3%
3Y	$282.70	May 26, 26	-1.3%
5Y	$282.70	May 26, 26	-1.3%
All	$282.70	May 26, 26	-1.3%

200-Day SMA Lows

CME 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$278.39	Oct 6, 26	+0.2%
3M	$278.38	Aug 14, 26	+0.2%
6M	$278.38	Aug 14, 26	+0.2%
1Y	$264.21	Oct 21, 25	+5.6%
3Y	$190.22	Oct 20, 23	+46.7%
5Y	$179.85	Jul 12, 23	+55.1%
All	$8.49	Dec 9, 02	+3185.7%

200-Day SMA History

Date	Value	Change
Oct 21, 2026	$279.02	+2.8%
Dec 31, 2025	$271.52	+26.5%
Dec 31, 2024	$214.58	+8.2%
Dec 31, 2023	$198.23	+0.5%
Dec 31, 2022	$197.19	-6.5%
Dec 31, 2021	$210.94	+22.6%
Dec 31, 2020	$172.06	-13.1%
Dec 31, 2019	$197.98	+15.4%
Dec 31, 2018	$171.55	+33.1%
Dec 31, 2017	$128.93	+25.2%
Dec 31, 2016	$103.00	+9.3%
Dec 31, 2015	$94.27	+22.7%
Dec 31, 2014	$76.81	+6.6%

Date	Value	Change
Dec 31, 2013	$72.08	+32.1%
Dec 31, 2012	$54.57	+0.2%
Dec 31, 2011	$54.48	-7.0%
Dec 31, 2010	$58.55	+0.7%
Dec 31, 2009	$58.12	-19.0%
Dec 31, 2008	$71.73	-38.3%
Dec 31, 2007	$116.33	+21.6%
Dec 31, 2006	$95.69	+66.9%
Dec 31, 2005	$57.35	+93.1%
Dec 31, 2004	$29.70	+124.7%
Dec 31, 2003	$13.22	+53.3%
Dec 31, 2002	$8.62	-

FAQ

What is the current 200-day SMA of CME?: As of today, CME 200-day SMA is $279.02
How does CME 200-day SMA compare to its current price?: CME 200-day SMA is -5.67% below its current market price
How far is CME 200-day SMA from its all-time high?: CME 200-day SMA is currently -1.30% below its historical high of $282.70 set on May 26, 2026
What is 1-year change in CME 200-day SMA?: CME 200-day SMA is up +5.61% year-over-year

50-Day SMA

$275.73$0.73+0.27%

October 21, 2026

Summary

Current Value: As of today, CME 50-day SMA is $275.73, up +0.27% on October 21, 2026
Vs Current Price: CME 50-day SMA is -6.78% below its current market price
1-Year High: CME 50-day SMA reached a 1-year high of $306.34 on April 16, 2026
1-Year Low: CME 50-day SMA reached a 1-year low of $250.04 on August 11, 2026

Performance

CME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 21, 26	$275.73	+0.3%	+3.3%	+6.7%	+0.9%	+3.3%	+33.6%	+38.5%
200-Day SMA	Oct 21, 26	$279.02	+0.0%	+0.1%	+0.1%	+2.8%	+5.6%	+46.7%	+36.7%
20-Day SMA	Oct 21, 26	$276.32	+0.5%	-0.8%	+16.8%	+1.3%	+3.4%	+31.8%	+36.0%
200-Day EMA	Oct 21, 26	$273.06	+0.1%	+0.3%	+0.2%	+2.6%	+4.5%	+39.9%	+36.3%
50-Day EMA	Oct 21, 26	$275.02	+0.3%	+1.7%	+7.8%	+0.8%	+2.7%	+33.3%	+35.9%
20-Day EMA	Oct 21, 26	$281.52	+0.5%	+2.3%	+15.9%	+2.8%	+5.5%	+33.0%	+37.2%
Price	Oct 21, 26	$295.79	+0.2%	+7.3%	+24.6%	+8.3%	+10.1%	+39.0%	+37.7%
14-Day RSI	Oct 21, 26	72.29	+0.5%	+38.8%	+74.2%	+47.9%	+36.7%	+27.7%	+2.1%
Beta	Oct 21, 26	-0.32	0.0%	-10.3%	-14.3%	-300.0%	-433.3%	-186.5%	-139.5%
ATR	Oct 21, 26	$5.97	+3.3%	+6.8%	-14.4%	+35.7%	+17.5%	+91.0%	+53.1%
10-Day Volatility	Oct 21, 26	18.74%	-0.8%	-5.3%	-16.3%	-7.9%	-6.2%	+26.6%	+6.6%
3-Month Volatility	Oct 21, 26	22.50%	-4.4%	-15.4%	-27.8%	+28.9%	+33.5%	+49.4%	+26.4%
1-Year Volatility	Oct 21, 26	24.46%	0.0%	+1.8%	+5.9%	+30.9%	+30.7%	+33.2%	+0.6%

50-Day SMA Highs

CME 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$275.73	Oct 21, 26	at high
3M	$275.73	Oct 21, 26	at high
6M	$305.64	Apr 21, 26	-9.8%
1Y	$306.34	Apr 16, 26	-10.0%
3Y	$306.34	Apr 16, 26	-10.0%
5Y	$306.34	Apr 16, 26	-10.0%
All	$306.34	Apr 16, 26	-10.0%

50-Day SMA Lows

CME 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$266.98	Sep 21, 26	+3.3%
3M	$250.04	Aug 11, 26	+10.3%
6M	$250.04	Aug 11, 26	+10.3%
1Y	$250.04	Aug 11, 26	+10.3%
3Y	$198.26	Aug 8, 24	+39.1%
5Y	$173.57	Jan 6, 23	+58.9%
All	$8.49	Dec 9, 02	+3146.9%

50-Day SMA History

Date	Value	Change
Oct 21, 2026	$275.73	+0.9%
Dec 31, 2025	$273.19	+18.0%
Dec 31, 2024	$231.60	+8.4%
Dec 31, 2023	$213.57	+23.0%
Dec 31, 2022	$173.66	-22.6%
Dec 31, 2021	$224.34	+31.4%
Dec 31, 2020	$170.69	-15.9%
Dec 31, 2019	$203.06	+8.9%
Dec 31, 2018	$186.39	+29.6%
Dec 31, 2017	$143.78	+27.1%
Dec 31, 2016	$113.14	+18.8%
Dec 31, 2015	$95.23	+10.7%
Dec 31, 2014	$86.06	+8.5%

Date	Value	Change
Dec 31, 2013	$79.29	+46.3%
Dec 31, 2012	$54.18	+7.2%
Dec 31, 2011	$50.53	-16.5%
Dec 31, 2010	$60.53	-5.9%
Dec 31, 2009	$64.36	+44.1%
Dec 31, 2008	$44.67	-66.4%
Dec 31, 2007	$133.10	+27.7%
Dec 31, 2006	$104.21	+40.6%
Dec 31, 2005	$74.14	+82.7%
Dec 31, 2004	$40.58	+195.1%
Dec 31, 2003	$13.75	+59.5%
Dec 31, 2002	$8.62	-

FAQ

What is the current 50-day SMA of CME?: As of today, CME 50-day SMA is $275.73
How does CME 50-day SMA compare to its current price?: CME 50-day SMA is -6.78% below its current market price
How far is CME 50-day SMA from its all-time high?: CME 50-day SMA is currently -9.99% below its historical high of $306.34 set on April 16, 2026
What is 1-year change in CME 50-day SMA?: CME 50-day SMA is up +3.27% year-over-year

20-Day SMA

$276.32$1.25+0.45%

October 21, 2026

Summary

Current Value: As of today, CME 20-day SMA is $276.32, up +0.45% on October 21, 2026
Vs Current Price: CME 20-day SMA is -6.58% below its current market price
1-Year High: CME 20-day SMA reached a 1-year high of $314.40 on March 19, 2026
1-Year Low: CME 20-day SMA reached a 1-year low of $236.66 on July 21, 2026

Performance

CME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 21, 26	$276.32	+0.5%	-0.8%	+16.8%	+1.3%	+3.4%	+31.8%	+36.0%
200-Day SMA	Oct 21, 26	$279.02	+0.0%	+0.1%	+0.1%	+2.8%	+5.6%	+46.7%	+36.7%
50-Day SMA	Oct 21, 26	$275.73	+0.3%	+3.3%	+6.7%	+0.9%	+3.3%	+33.6%	+38.5%
200-Day EMA	Oct 21, 26	$273.06	+0.1%	+0.3%	+0.2%	+2.6%	+4.5%	+39.9%	+36.3%
50-Day EMA	Oct 21, 26	$275.02	+0.3%	+1.7%	+7.8%	+0.8%	+2.7%	+33.3%	+35.9%
20-Day EMA	Oct 21, 26	$281.52	+0.5%	+2.3%	+15.9%	+2.8%	+5.5%	+33.0%	+37.2%
Price	Oct 21, 26	$295.79	+0.2%	+7.3%	+24.6%	+8.3%	+10.1%	+39.0%	+37.7%
14-Day RSI	Oct 21, 26	72.29	+0.5%	+38.8%	+74.2%	+47.9%	+36.7%	+27.7%	+2.1%
Beta	Oct 21, 26	-0.32	0.0%	-10.3%	-14.3%	-300.0%	-433.3%	-186.5%	-139.5%
ATR	Oct 21, 26	$5.97	+3.3%	+6.8%	-14.4%	+35.7%	+17.5%	+91.0%	+53.1%
10-Day Volatility	Oct 21, 26	18.74%	-0.8%	-5.3%	-16.3%	-7.9%	-6.2%	+26.6%	+6.6%
3-Month Volatility	Oct 21, 26	22.50%	-4.4%	-15.4%	-27.8%	+28.9%	+33.5%	+49.4%	+26.4%
1-Year Volatility	Oct 21, 26	24.46%	0.0%	+1.8%	+5.9%	+30.9%	+30.7%	+33.2%	+0.6%

20-Day SMA Highs

CME 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$278.53	Sep 21, 26	-0.8%
3M	$278.53	Sep 21, 26	-0.8%
6M	$297.47	Apr 21, 26	-7.1%
1Y	$314.40	Mar 19, 26	-12.1%
3Y	$314.40	Mar 19, 26	-12.1%
5Y	$314.40	Mar 19, 26	-12.1%
All	$314.40	Mar 19, 26	-12.1%

20-Day SMA Lows

CME 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$269.94	Oct 7, 26	+2.4%
3M	$236.66	Jul 21, 26	+16.8%
6M	$236.66	Jul 21, 26	+16.8%
1Y	$236.66	Jul 21, 26	+16.8%
3Y	$195.64	Jul 12, 24	+41.2%
5Y	$172.01	Jan 12, 23	+60.6%
All	$8.49	Dec 9, 02	+3153.9%

20-Day SMA History

Date	Value	Change
Oct 21, 2026	$276.32	+1.3%
Dec 31, 2025	$272.72	+14.8%
Dec 31, 2024	$237.54	+11.4%
Dec 31, 2023	$213.21	+22.6%
Dec 31, 2022	$173.93	-23.6%
Dec 31, 2021	$227.75	+25.6%
Dec 31, 2020	$181.40	-10.9%
Dec 31, 2019	$203.50	+9.2%
Dec 31, 2018	$186.27	+23.7%
Dec 31, 2017	$150.54	+25.5%
Dec 31, 2016	$119.92	+27.4%
Dec 31, 2015	$94.14	+5.2%
Dec 31, 2014	$89.51	+10.7%

Date	Value	Change
Dec 31, 2013	$80.88	+54.3%
Dec 31, 2012	$52.43	+7.0%
Dec 31, 2011	$49.02	-23.7%
Dec 31, 2010	$64.26	-2.6%
Dec 31, 2009	$65.99	+62.3%
Dec 31, 2008	$40.66	-70.6%
Dec 31, 2007	$138.26	+30.9%
Dec 31, 2006	$105.65	+43.6%
Dec 31, 2005	$73.57	+66.1%
Dec 31, 2004	$44.29	+215.2%
Dec 31, 2003	$14.05	+62.9%
Dec 31, 2002	$8.62	-

FAQ

What is the current 20-day SMA of CME?: As of today, CME 20-day SMA is $276.32
How does CME 20-day SMA compare to its current price?: CME 20-day SMA is -6.58% below its current market price
How far is CME 20-day SMA from its all-time high?: CME 20-day SMA is currently -12.11% below its historical high of $314.40 set on March 19, 2026
What is 1-year change in CME 20-day SMA?: CME 20-day SMA is up +3.37% year-over-year

200-Day EMA

$273.06$0.23+0.08%

October 21, 2026

Summary

Current Value: As of today, CME 200-day EMA is $273.06, up +0.08% on October 21, 2026
Vs Current Price: CME 200-day EMA is -7.68% below its current market price
1-Year High: CME 200-day EMA reached a 1-year high of $284.64 on May 22, 2026
1-Year Low: CME 200-day EMA reached a 1-year low of $261.31 on October 21, 2025

Performance

CME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 21, 26	$273.06	+0.1%	+0.3%	+0.2%	+2.6%	+4.5%	+39.9%	+36.3%
50-Day EMA	Oct 21, 26	$275.02	+0.3%	+1.7%	+7.8%	+0.8%	+2.7%	+33.3%	+35.9%
20-Day EMA	Oct 21, 26	$281.52	+0.5%	+2.3%	+15.9%	+2.8%	+5.5%	+33.0%	+37.2%
200-Day SMA	Oct 21, 26	$279.02	+0.0%	+0.1%	+0.1%	+2.8%	+5.6%	+46.7%	+36.7%
50-Day SMA	Oct 21, 26	$275.73	+0.3%	+3.3%	+6.7%	+0.9%	+3.3%	+33.6%	+38.5%
20-Day SMA	Oct 21, 26	$276.32	+0.5%	-0.8%	+16.8%	+1.3%	+3.4%	+31.8%	+36.0%
Price	Oct 21, 26	$295.79	+0.2%	+7.3%	+24.6%	+8.3%	+10.1%	+39.0%	+37.7%
14-Day RSI	Oct 21, 26	72.29	+0.5%	+38.8%	+74.2%	+47.9%	+36.7%	+27.7%	+2.1%
Beta	Oct 21, 26	-0.32	0.0%	-10.3%	-14.3%	-300.0%	-433.3%	-186.5%	-139.5%
ATR	Oct 21, 26	$5.97	+3.3%	+6.8%	-14.4%	+35.7%	+17.5%	+91.0%	+53.1%
10-Day Volatility	Oct 21, 26	18.74%	-0.8%	-5.3%	-16.3%	-7.9%	-6.2%	+26.6%	+6.6%
3-Month Volatility	Oct 21, 26	22.50%	-4.4%	-15.4%	-27.8%	+28.9%	+33.5%	+49.4%	+26.4%
1-Year Volatility	Oct 21, 26	24.46%	0.0%	+1.8%	+5.9%	+30.9%	+30.7%	+33.2%	+0.6%

200-Day EMA Highs

CME 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$273.06	Oct 21, 26	at high
3M	$273.06	Oct 21, 26	at high
6M	$284.64	May 22, 26	-4.1%
1Y	$284.64	May 22, 26	-4.1%
3Y	$284.64	May 22, 26	-4.1%
5Y	$284.64	May 22, 26	-4.1%
All	$284.64	May 22, 26	-4.1%

200-Day EMA Lows

CME 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$271.62	Oct 7, 26	+0.5%
3M	$270.87	Aug 19, 26	+0.8%
6M	$270.87	Aug 19, 26	+0.8%
1Y	$261.31	Oct 21, 25	+4.5%
3Y	$195.15	Oct 20, 23	+39.9%
5Y	$185.42	Jul 13, 23	+47.3%
All	$11.48	Sep 23, 03	+2278.2%

200-Day EMA History

Date	Value	Change
Oct 21, 2026	$273.06	+2.6%
Dec 31, 2025	$266.02	+21.8%
Dec 31, 2024	$218.37	+8.0%
Dec 31, 2023	$202.16	+5.6%
Dec 31, 2022	$191.41	-8.8%
Dec 31, 2021	$209.93	+19.6%
Dec 31, 2020	$175.54	-11.8%
Dec 31, 2019	$198.97	+15.5%
Dec 31, 2018	$172.20	+30.9%
Dec 31, 2017	$131.53	+25.0%
Dec 31, 2016	$105.22	+13.1%
Dec 31, 2015	$93.03	+17.2%

Date	Value	Change
Dec 31, 2014	$79.38	+9.4%
Dec 31, 2013	$72.58	+33.6%
Dec 31, 2012	$54.33	+1.5%
Dec 31, 2011	$53.51	-8.6%
Dec 31, 2010	$58.56	-2.3%
Dec 31, 2009	$59.91	-13.3%
Dec 31, 2008	$69.14	-42.0%
Dec 31, 2007	$119.30	+26.3%
Dec 31, 2006	$94.43	+56.8%
Dec 31, 2005	$60.21	+93.5%
Dec 31, 2004	$31.11	+145.3%
Dec 31, 2003	$12.68	-

FAQ

What is the current 200-day EMA of CME?: As of today, CME 200-day EMA is $273.06
How does CME 200-day EMA compare to its current price?: CME 200-day EMA is -7.68% below its current market price
How far is CME 200-day EMA from its all-time high?: CME 200-day EMA is currently -4.07% below its historical high of $284.64 set on May 22, 2026
What is 1-year change in CME 200-day EMA?: CME 200-day EMA is up +4.50% year-over-year

50-Day EMA

$275.02$0.85+0.31%

October 21, 2026

Summary

Current Value: As of today, CME 50-day EMA is $275.02, up +0.31% on October 21, 2026
Vs Current Price: CME 50-day EMA is -7.02% below its current market price
1-Year High: CME 50-day EMA reached a 1-year high of $301.87 on March 24, 2026
1-Year Low: CME 50-day EMA reached a 1-year low of $254.75 on July 23, 2026

Performance

CME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 21, 26	$275.02	+0.3%	+1.7%	+7.8%	+0.8%	+2.7%	+33.3%	+35.9%
200-Day EMA	Oct 21, 26	$273.06	+0.1%	+0.3%	+0.2%	+2.6%	+4.5%	+39.9%	+36.3%
20-Day EMA	Oct 21, 26	$281.52	+0.5%	+2.3%	+15.9%	+2.8%	+5.5%	+33.0%	+37.2%
200-Day SMA	Oct 21, 26	$279.02	+0.0%	+0.1%	+0.1%	+2.8%	+5.6%	+46.7%	+36.7%
50-Day SMA	Oct 21, 26	$275.73	+0.3%	+3.3%	+6.7%	+0.9%	+3.3%	+33.6%	+38.5%
20-Day SMA	Oct 21, 26	$276.32	+0.5%	-0.8%	+16.8%	+1.3%	+3.4%	+31.8%	+36.0%
Price	Oct 21, 26	$295.79	+0.2%	+7.3%	+24.6%	+8.3%	+10.1%	+39.0%	+37.7%
14-Day RSI	Oct 21, 26	72.29	+0.5%	+38.8%	+74.2%	+47.9%	+36.7%	+27.7%	+2.1%
Beta	Oct 21, 26	-0.32	0.0%	-10.3%	-14.3%	-300.0%	-433.3%	-186.5%	-139.5%
ATR	Oct 21, 26	$5.97	+3.3%	+6.8%	-14.4%	+35.7%	+17.5%	+91.0%	+53.1%
10-Day Volatility	Oct 21, 26	18.74%	-0.8%	-5.3%	-16.3%	-7.9%	-6.2%	+26.6%	+6.6%
3-Month Volatility	Oct 21, 26	22.50%	-4.4%	-15.4%	-27.8%	+28.9%	+33.5%	+49.4%	+26.4%
1-Year Volatility	Oct 21, 26	24.46%	0.0%	+1.8%	+5.9%	+30.9%	+30.7%	+33.2%	+0.6%

50-Day EMA Highs

CME 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$275.02	Oct 21, 26	at high
3M	$275.02	Oct 21, 26	at high
6M	$299.04	Apr 21, 26	-8.0%
1Y	$301.87	Mar 24, 26	-8.9%
3Y	$301.87	Mar 24, 26	-8.9%
5Y	$301.87	Mar 24, 26	-8.9%
All	$301.87	Mar 24, 26	-8.9%

50-Day EMA Lows

CME 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$268.77	Oct 2, 26	+2.3%
3M	$254.75	Jul 23, 26	+8.0%
6M	$254.75	Jul 23, 26	+8.0%
1Y	$254.75	Jul 23, 26	+8.0%
3Y	$199.68	Aug 5, 24	+37.7%
5Y	$174.44	Jan 5, 23	+57.6%
All	$8.78	Mar 14, 03	+3034.0%

50-Day EMA History

Date	Value	Change
Oct 21, 2026	$275.02	+0.7%
Dec 31, 2025	$272.97	+17.8%
Dec 31, 2024	$231.69	+9.1%
Dec 31, 2023	$212.30	+21.3%
Dec 31, 2022	$175.06	-21.4%
Dec 31, 2021	$222.75	+27.5%
Dec 31, 2020	$174.72	-14.4%
Dec 31, 2019	$204.22	+10.5%
Dec 31, 2018	$184.77	+27.8%
Dec 31, 2017	$144.61	+26.1%
Dec 31, 2016	$114.66	+21.6%
Dec 31, 2015	$94.30	+9.2%

Date	Value	Change
Dec 31, 2014	$86.39	+8.9%
Dec 31, 2013	$79.35	+48.1%
Dec 31, 2012	$53.58	+7.2%
Dec 31, 2011	$50.00	-18.0%
Dec 31, 2010	$60.98	-5.2%
Dec 31, 2009	$64.36	+39.0%
Dec 31, 2008	$46.29	-65.1%
Dec 31, 2007	$132.65	+28.1%
Dec 31, 2006	$103.58	+42.7%
Dec 31, 2005	$72.59	+77.8%
Dec 31, 2004	$40.82	+192.1%
Dec 31, 2003	$13.97	-

FAQ

What is the current 50-day EMA of CME?: As of today, CME 50-day EMA is $275.02
How does CME 50-day EMA compare to its current price?: CME 50-day EMA is -7.02% below its current market price
How far is CME 50-day EMA from its all-time high?: CME 50-day EMA is currently -8.90% below its historical high of $301.87 set on March 24, 2026
What is 1-year change in CME 50-day EMA?: CME 50-day EMA is up +2.66% year-over-year

20-Day EMA

$281.52$1.50+0.54%

October 21, 2026

Summary

Current Value: As of today, CME 20-day EMA is $281.52, up +0.54% on October 21, 2026
Vs Current Price: CME 20-day EMA is -4.82% below its current market price
1-Year High: CME 20-day EMA reached a 1-year high of $311.47 on March 9, 2026
1-Year Low: CME 20-day EMA reached a 1-year low of $242.31 on July 10, 2026

Performance

CME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 21, 26	$281.52	+0.5%	+2.3%	+15.9%	+2.8%	+5.5%	+33.0%	+37.2%
200-Day EMA	Oct 21, 26	$273.06	+0.1%	+0.3%	+0.2%	+2.6%	+4.5%	+39.9%	+36.3%
50-Day EMA	Oct 21, 26	$275.02	+0.3%	+1.7%	+7.8%	+0.8%	+2.7%	+33.3%	+35.9%
200-Day SMA	Oct 21, 26	$279.02	+0.0%	+0.1%	+0.1%	+2.8%	+5.6%	+46.7%	+36.7%
50-Day SMA	Oct 21, 26	$275.73	+0.3%	+3.3%	+6.7%	+0.9%	+3.3%	+33.6%	+38.5%
20-Day SMA	Oct 21, 26	$276.32	+0.5%	-0.8%	+16.8%	+1.3%	+3.4%	+31.8%	+36.0%
Price	Oct 21, 26	$295.79	+0.2%	+7.3%	+24.6%	+8.3%	+10.1%	+39.0%	+37.7%
14-Day RSI	Oct 21, 26	72.29	+0.5%	+38.8%	+74.2%	+47.9%	+36.7%	+27.7%	+2.1%
Beta	Oct 21, 26	-0.32	0.0%	-10.3%	-14.3%	-300.0%	-433.3%	-186.5%	-139.5%
ATR	Oct 21, 26	$5.97	+3.3%	+6.8%	-14.4%	+35.7%	+17.5%	+91.0%	+53.1%
10-Day Volatility	Oct 21, 26	18.74%	-0.8%	-5.3%	-16.3%	-7.9%	-6.2%	+26.6%	+6.6%
3-Month Volatility	Oct 21, 26	22.50%	-4.4%	-15.4%	-27.8%	+28.9%	+33.5%	+49.4%	+26.4%
1-Year Volatility	Oct 21, 26	24.46%	0.0%	+1.8%	+5.9%	+30.9%	+30.7%	+33.2%	+0.6%

20-Day EMA Highs

CME 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$281.52	Oct 21, 26	at high
3M	$281.52	Oct 21, 26	at high
6M	$297.40	Apr 21, 26	-5.3%
1Y	$311.47	Mar 9, 26	-9.6%
3Y	$311.47	Mar 9, 26	-9.6%
5Y	$311.47	Mar 9, 26	-9.6%
All	$311.47	Mar 9, 26	-9.6%

20-Day EMA Lows

CME 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$269.07	Oct 2, 26	+4.6%
3M	$242.98	Jul 21, 26	+15.9%
6M	$242.31	Jul 10, 26	+16.2%
1Y	$242.31	Jul 10, 26	+16.2%
3Y	$196.47	Jul 12, 24	+43.3%
5Y	$171.61	Jan 5, 23	+64.0%
All	$8.64	Mar 13, 03	+3158.6%

20-Day EMA History

Date	Value	Change
Oct 21, 2026	$281.52	+2.8%
Dec 31, 2025	$273.98	+16.3%
Dec 31, 2024	$235.50	+10.7%
Dec 31, 2023	$212.70	+23.4%
Dec 31, 2022	$172.30	-24.2%
Dec 31, 2021	$227.26	+26.7%
Dec 31, 2020	$179.33	-11.6%
Dec 31, 2019	$202.86	+9.2%
Dec 31, 2018	$185.75	+25.2%
Dec 31, 2017	$148.35	+25.7%
Dec 31, 2016	$118.03	+26.2%
Dec 31, 2015	$93.51	+4.8%

Date	Value	Change
Dec 31, 2014	$89.19	+10.6%
Dec 31, 2013	$80.62	+54.9%
Dec 31, 2012	$52.06	+6.1%
Dec 31, 2011	$49.04	-23.0%
Dec 31, 2010	$63.68	-3.6%
Dec 31, 2009	$66.05	+62.7%
Dec 31, 2008	$40.61	-70.4%
Dec 31, 2007	$136.99	+31.0%
Dec 31, 2006	$104.56	+41.1%
Dec 31, 2005	$74.13	+68.8%
Dec 31, 2004	$43.93	+210.8%
Dec 31, 2003	$14.13	-

FAQ

What is the current 20-day EMA of CME?: As of today, CME 20-day EMA is $281.52
How does CME 20-day EMA compare to its current price?: CME 20-day EMA is -4.82% below its current market price
How far is CME 20-day EMA from its all-time high?: CME 20-day EMA is currently -9.61% below its historical high of $311.47 set on March 9, 2026
What is 1-year change in CME 20-day EMA?: CME 20-day EMA is up +5.48% year-over-year

Data Sources & References

CME Official Website www.cmegroup.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1156375/000115637526000006/0001156375-26-000006-index.htm
CME Profile on Yahoo Finance finance.yahoo.com/quote/CME
CME Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cme