CME logo

CME (CME) Stock Simple Moving Average

200-day SMA

$218.50
+$0.21+0.10%

February 19, 2025


Summary


Performance

CME Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

Related metrics

50-day SMA

$236.95
+$0.15+0.07%

February 19, 2025


Summary


Performance

CME 50-day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

Related metrics

CME Moving Average Trends

PeriodPeriod200-day SMA200-day SMA50-day SMA50-day SMAPricePrice
todaytoday+0.1%+0.1%+0.1%
1 m1 month+1.4%+2.0%+6.4%
3 m3 months+3.2%+6.2%+10.3%
6 m6 months+5.1%+19.1%+20.3%
ytdytd+1.8%+2.3%+6.8%
1 y1 year+8.7%+14.6%+19.0%
5 y5 years+6.8%+14.2%+20.1%

CME Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-monthat high$215.40+1.4%
3 m3-month$218.50at high$211.58+3.3%
6 m6-month$218.50at high$207.82+5.1%
1 y1-year$218.50at high$200.85+8.8%
3 y3-year$221.34-1.3%$179.85+21.5%
5 y5-year$221.34-1.3%$171.63+27.3%
alltimeall time$221.34-1.3%$8.49+2473.0%

CME Stock Moving Average History

DateValue
2025
$218.50(+1.8%)
2024
$214.58(+8.2%)
2023
$198.23(+0.5%)
2022
$197.19(-6.5%)
2021
$210.94(+22.6%)
2020
$172.06(-13.1%)
2019
$197.98(+15.4%)
2018
$171.55(+33.1%)
2017
$128.93(+25.2%)
2016
$103.00(+9.3%)
2015
$94.27(+22.7%)
2014
$76.81(+6.6%)
DateValue
2013
$72.08(+32.1%)
2012
$54.57(+0.2%)
2011
$54.48(-6.9%)
2010
$58.54(+0.9%)
2009
$58.02(-19.4%)
2008
$71.99(-38.0%)
2007
$116.17(+21.4%)
2006
$95.69(+66.9%)
2005
$57.35(+94.0%)
2004
$29.57(+124.1%)
2003
$13.19(+53.1%)
2002
$8.62

FAQ

  • What is CME 200-day simple moving average?
  • What is the all time high 200-day SMA for CME?
  • What is CME 200-day simple moving average year-to-date change?
  • What is CME 200-day SMA year-on-year change?
  • What is CME 50-day simple moving average?
  • What is the all time high 50-day SMA for CME?
  • What is CME 50-day simple moving average year-to-date change?
  • What is CME 50-day SMA year-on-year change?

What is CME 200-day simple moving average?

The current 200-day SMA of CME is $218.50

What is the all time high 200-day SMA for CME?

CME all-time high 200-day simple moving average is $221.34

What is CME 200-day simple moving average year-to-date change?

CME 200-day simple moving average has changed by +$3.92 (+1.83%) since the beginning of the year

What is CME 200-day SMA year-on-year change?

Over the past year, CME 200-day simple moving average has changed by +$17.49 (+8.70%)

What is CME 50-day simple moving average?

The current 50-day SMA of CME is $236.95

What is the all time high 50-day SMA for CME?

CME all-time high 50-day simple moving average is $239.64

What is CME 50-day simple moving average year-to-date change?

CME 50-day simple moving average has changed by +$5.35 (+2.31%) since the beginning of the year

What is CME 50-day SMA year-on-year change?

Over the past year, CME 50-day simple moving average has changed by +$30.17 (+14.59%)