What is the current 200-day SMA of CME?

As of today, CME 200-day SMA is $278.56

How does CME 200-day SMA compare to its current price?

CME 200-day SMA is +4.02% above its current market price

How far is CME 200-day SMA from its all-time high?

CME 200-day SMA is currently -1.46% below its historical high of $282.70 set on May 26, 2026

What is 1-year change in CME 200-day SMA?

CME 200-day SMA is up +9.94% year-over-year

What is the current 50-day SMA of CME?

As of today, CME 50-day SMA is $252.82

How does CME 50-day SMA compare to its current price?

CME 50-day SMA is -5.59% below its current market price

How far is CME 50-day SMA from its all-time high?

CME 50-day SMA is currently -17.47% below its historical high of $306.34 set on April 16, 2026

What is 1-year change in CME 50-day SMA?

CME 50-day SMA is down -8.54% year-over-year

What is the current 20-day SMA of CME?

As of today, CME 20-day SMA is $249.05

How does CME 20-day SMA compare to its current price?

CME 20-day SMA is -7.00% below its current market price

How far is CME 20-day SMA from its all-time high?

CME 20-day SMA is currently -20.79% below its historical high of $314.40 set on March 19, 2026

What is 1-year change in CME 20-day SMA?

CME 20-day SMA is down -9.94% year-over-year

What is the current 200-day EMA of CME?

As of today, CME 200-day EMA is $271.62

How does CME 200-day EMA compare to its current price?

CME 200-day EMA is +1.43% above its current market price

How far is CME 200-day EMA from its all-time high?

CME 200-day EMA is currently -4.57% below its historical high of $284.64 set on May 22, 2026

What is 1-year change in CME 200-day EMA?

CME 200-day EMA is up +6.14% year-over-year

What is the current 50-day EMA of CME?

As of today, CME 50-day EMA is $256.34

How does CME 50-day EMA compare to its current price?

CME 50-day EMA is -4.28% below its current market price

How far is CME 50-day EMA from its all-time high?

CME 50-day EMA is currently -15.09% below its historical high of $301.87 set on March 24, 2026

What is 1-year change in CME 50-day EMA?

CME 50-day EMA is down -6.68% year-over-year

What is the current 20-day EMA of CME?

As of today, CME 20-day EMA is $252.77

How does CME 20-day EMA compare to its current price?

CME 20-day EMA is -5.61% below its current market price

How far is CME 20-day EMA from its all-time high?

CME 20-day EMA is currently -18.84% below its historical high of $311.47 set on March 9, 2026

What is 1-year change in CME 20-day EMA?

CME 20-day EMA is down -8.48% year-over-year

CME Group Inc. (CME) Stock Moving Average History & Chart

200-Day SMA

$278.56$0.02-0.01%

July 31, 2026

Summary

Current Value: As of today, CME 200-day SMA is $278.56, down -0.01% on July 31, 2026
Vs Current Price: CME 200-day SMA is +4.02% above its current market price
1-Year High: CME 200-day SMA reached a 1-year high of $282.70 on May 26, 2026
1-Year Low: CME 200-day SMA reached a 1-year low of $253.38 on July 31, 2025

200-Day SMA Chart

Performance

CME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 31, 26	$278.56	-0.0%	-0.7%	-1.1%	+2.6%	+9.9%	+54.1%	+42.5%
50-Day SMA	Jul 31, 26	$252.82	-0.3%	-6.7%	-16.6%	-7.5%	-8.5%	+37.3%	+18.3%
20-Day SMA	Jul 31, 26	$249.05	+0.6%	+0.6%	-15.1%	-8.7%	-9.9%	+32.4%	+18.4%
200-Day EMA	Jul 31, 26	$271.62	-0.0%	-2.1%	-4.2%	+2.1%	+6.1%	+45.9%	+35.5%
50-Day EMA	Jul 31, 26	$256.34	+0.2%	-3.3%	-13.3%	-6.1%	-6.7%	+37.5%	+21.2%
20-Day EMA	Jul 31, 26	$252.77	+0.6%	+2.7%	-13.3%	-7.7%	-8.5%	+33.0%	+19.4%
Price	Jul 31, 26	$267.79	+0.2%	+21.3%	-7.0%	-1.9%	-3.8%	+34.6%	+26.2%
14-Day RSI	Jul 31, 26	66.87	+0.6%	+179.4%	+58.4%	+36.8%	+22.2%	-11.1%	+31.7%
Beta	Jul 31, 26	-0.31	0.0%	-34.8%	0.0%	-287.5%	-520.0%	-170.4%	-144.9%
ATR	Jul 31, 26	$7.14	-2.3%	-12.0%	+13.2%	+62.2%	+47.7%	+136.8%	+87.6%
10-Day Volatility	Jul 31, 26	33.09%	-1.8%	+34.7%	+81.1%	+62.7%	+125.9%	+68.6%	+78.1%

200-Day SMA Highs

CME 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$280.48	Jun 30, 26	-0.7%
3M	$282.70	May 26, 26	-1.5%
6M	$282.70	May 26, 26	-1.5%
1Y	$282.70	May 26, 26	-1.5%
3Y	$282.70	May 26, 26	-1.5%
5Y	$282.70	May 26, 26	-1.5%
All	$282.70	May 26, 26	-1.5%

200-Day SMA Lows

CME 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$278.56	Jul 31, 26	at low
3M	$278.56	Jul 31, 26	at low
6M	$273.00	Jan 30, 26	+2.0%
1Y	$253.38	Jul 31, 25	+9.9%
3Y	$180.77	Jul 31, 23	+54.1%
5Y	$179.85	Jul 12, 23	+54.9%
All	$8.49	Dec 9, 02	+3180.2%

200-Day SMA History

Date	Value	Change
Jul 31, 2026	$278.56	+2.6%
Dec 31, 2025	$271.52	+26.5%
Dec 31, 2024	$214.58	+8.2%
Dec 31, 2023	$198.23	+0.5%
Dec 31, 2022	$197.19	-6.5%
Dec 31, 2021	$210.94	+22.6%
Dec 31, 2020	$172.06	-13.1%
Dec 31, 2019	$197.98	+15.4%
Dec 31, 2018	$171.55	+33.1%
Dec 31, 2017	$128.93	+25.2%
Dec 31, 2016	$103.00	+9.3%
Dec 31, 2015	$94.27	+22.7%
Dec 31, 2014	$76.81	+6.6%

Date	Value	Change
Dec 31, 2013	$72.08	+32.1%
Dec 31, 2012	$54.57	+0.2%
Dec 31, 2011	$54.48	-7.0%
Dec 31, 2010	$58.55	+0.7%
Dec 31, 2009	$58.12	-19.0%
Dec 31, 2008	$71.73	-38.3%
Dec 31, 2007	$116.33	+21.6%
Dec 31, 2006	$95.69	+66.9%
Dec 31, 2005	$57.35	+93.1%
Dec 31, 2004	$29.70	+124.7%
Dec 31, 2003	$13.22	+53.3%
Dec 31, 2002	$8.62	-

FAQ

What is the current 200-day SMA of CME?: As of today, CME 200-day SMA is $278.56
How does CME 200-day SMA compare to its current price?: CME 200-day SMA is +4.02% above its current market price
How far is CME 200-day SMA from its all-time high?: CME 200-day SMA is currently -1.46% below its historical high of $282.70 set on May 26, 2026
What is 1-year change in CME 200-day SMA?: CME 200-day SMA is up +9.94% year-over-year

50-Day SMA

$252.82$0.69-0.27%

July 31, 2026

Summary

Current Value: As of today, CME 50-day SMA is $252.82, down -0.27% on July 31, 2026
Vs Current Price: CME 50-day SMA is -5.59% below its current market price
1-Year High: CME 50-day SMA reached a 1-year high of $306.34 on April 16, 2026
1-Year Low: CME 50-day SMA reached a 1-year low of $252.82 on July 31, 2026

Performance

CME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 31, 26	$252.82	-0.3%	-6.7%	-16.6%	-7.5%	-8.5%	+37.3%	+18.3%
200-Day SMA	Jul 31, 26	$278.56	-0.0%	-0.7%	-1.1%	+2.6%	+9.9%	+54.1%	+42.5%
20-Day SMA	Jul 31, 26	$249.05	+0.6%	+0.6%	-15.1%	-8.7%	-9.9%	+32.4%	+18.4%
200-Day EMA	Jul 31, 26	$271.62	-0.0%	-2.1%	-4.2%	+2.1%	+6.1%	+45.9%	+35.5%
50-Day EMA	Jul 31, 26	$256.34	+0.2%	-3.3%	-13.3%	-6.1%	-6.7%	+37.5%	+21.2%
20-Day EMA	Jul 31, 26	$252.77	+0.6%	+2.7%	-13.3%	-7.7%	-8.5%	+33.0%	+19.4%
Price	Jul 31, 26	$267.79	+0.2%	+21.3%	-7.0%	-1.9%	-3.8%	+34.6%	+26.2%
14-Day RSI	Jul 31, 26	66.87	+0.6%	+179.4%	+58.4%	+36.8%	+22.2%	-11.1%	+31.7%
Beta	Jul 31, 26	-0.31	0.0%	-34.8%	0.0%	-287.5%	-520.0%	-170.4%	-144.9%
ATR	Jul 31, 26	$7.14	-2.3%	-12.0%	+13.2%	+62.2%	+47.7%	+136.8%	+87.6%
10-Day Volatility	Jul 31, 26	33.09%	-1.8%	+34.7%	+81.1%	+62.7%	+125.9%	+68.6%	+78.1%
3-Month Volatility	Jul 31, 26	33.55%	-0.1%	+15.5%	+45.0%	+92.3%	+78.7%	+81.5%	+87.7%
1-Year Volatility	Jul 31, 26	23.81%	+0.1%	+7.2%	+22.6%	+27.5%	+30.8%	+17.2%	-2.4%

50-Day SMA Highs

CME 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$271.09	Jun 30, 26	-6.7%
3M	$303.06	Apr 30, 26	-16.6%
6M	$306.34	Apr 16, 26	-17.5%
1Y	$306.34	Apr 16, 26	-17.5%
3Y	$306.34	Apr 16, 26	-17.5%
5Y	$306.34	Apr 16, 26	-17.5%
All	$306.34	Apr 16, 26	-17.5%

50-Day SMA Lows

CME 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$252.82	Jul 31, 26	at low
3M	$252.82	Jul 31, 26	at low
6M	$252.82	Jul 31, 26	at low
1Y	$252.82	Jul 31, 26	at low
3Y	$184.19	Jul 31, 23	+37.3%
5Y	$173.57	Jan 6, 23	+45.7%
All	$8.49	Dec 9, 02	+2877.1%

50-Day SMA History

Date	Value	Change
Jul 31, 2026	$252.82	-7.5%
Dec 31, 2025	$273.19	+18.0%
Dec 31, 2024	$231.60	+8.4%
Dec 31, 2023	$213.57	+23.0%
Dec 31, 2022	$173.66	-22.6%
Dec 31, 2021	$224.34	+31.4%
Dec 31, 2020	$170.69	-15.9%
Dec 31, 2019	$203.06	+8.9%
Dec 31, 2018	$186.39	+29.6%
Dec 31, 2017	$143.78	+27.1%
Dec 31, 2016	$113.14	+18.8%
Dec 31, 2015	$95.23	+10.7%
Dec 31, 2014	$86.06	+8.5%

Date	Value	Change
Dec 31, 2013	$79.29	+46.3%
Dec 31, 2012	$54.18	+7.2%
Dec 31, 2011	$50.53	-16.5%
Dec 31, 2010	$60.53	-5.9%
Dec 31, 2009	$64.36	+44.1%
Dec 31, 2008	$44.67	-66.4%
Dec 31, 2007	$133.10	+27.7%
Dec 31, 2006	$104.21	+40.6%
Dec 31, 2005	$74.14	+82.7%
Dec 31, 2004	$40.58	+195.1%
Dec 31, 2003	$13.75	+59.5%
Dec 31, 2002	$8.62	-

FAQ

What is the current 50-day SMA of CME?: As of today, CME 50-day SMA is $252.82
How does CME 50-day SMA compare to its current price?: CME 50-day SMA is -5.59% below its current market price
How far is CME 50-day SMA from its all-time high?: CME 50-day SMA is currently -17.47% below its historical high of $306.34 set on April 16, 2026
What is 1-year change in CME 50-day SMA?: CME 50-day SMA is down -8.54% year-over-year

20-Day SMA

$249.05$1.56+0.63%

July 31, 2026

Summary

Current Value: As of today, CME 20-day SMA is $249.05, up +0.63% on July 31, 2026
Vs Current Price: CME 20-day SMA is -7.00% below its current market price
1-Year High: CME 20-day SMA reached a 1-year high of $314.40 on March 19, 2026
1-Year Low: CME 20-day SMA reached a 1-year low of $236.66 on July 21, 2026

Performance

CME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 31, 26	$249.05	+0.6%	+0.6%	-15.1%	-8.7%	-9.9%	+32.4%	+18.4%
200-Day SMA	Jul 31, 26	$278.56	-0.0%	-0.7%	-1.1%	+2.6%	+9.9%	+54.1%	+42.5%
50-Day SMA	Jul 31, 26	$252.82	-0.3%	-6.7%	-16.6%	-7.5%	-8.5%	+37.3%	+18.3%
200-Day EMA	Jul 31, 26	$271.62	-0.0%	-2.1%	-4.2%	+2.1%	+6.1%	+45.9%	+35.5%
50-Day EMA	Jul 31, 26	$256.34	+0.2%	-3.3%	-13.3%	-6.1%	-6.7%	+37.5%	+21.2%
20-Day EMA	Jul 31, 26	$252.77	+0.6%	+2.7%	-13.3%	-7.7%	-8.5%	+33.0%	+19.4%
Price	Jul 31, 26	$267.79	+0.2%	+21.3%	-7.0%	-1.9%	-3.8%	+34.6%	+26.2%
14-Day RSI	Jul 31, 26	66.87	+0.6%	+179.4%	+58.4%	+36.8%	+22.2%	-11.1%	+31.7%
Beta	Jul 31, 26	-0.31	0.0%	-34.8%	0.0%	-287.5%	-520.0%	-170.4%	-144.9%
ATR	Jul 31, 26	$7.14	-2.3%	-12.0%	+13.2%	+62.2%	+47.7%	+136.8%	+87.6%
10-Day Volatility	Jul 31, 26	33.09%	-1.8%	+34.7%	+81.1%	+62.7%	+125.9%	+68.6%	+78.1%
3-Month Volatility	Jul 31, 26	33.55%	-0.1%	+15.5%	+45.0%	+92.3%	+78.7%	+81.5%	+87.7%
1-Year Volatility	Jul 31, 26	23.81%	+0.1%	+7.2%	+22.6%	+27.5%	+30.8%	+17.2%	-2.4%

20-Day SMA Highs

CME 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$249.05	Jul 31, 26	at high
3M	$293.47	Apr 30, 26	-15.1%
6M	$314.40	Mar 19, 26	-20.8%
1Y	$314.40	Mar 19, 26	-20.8%
3Y	$314.40	Mar 19, 26	-20.8%
5Y	$314.40	Mar 19, 26	-20.8%
All	$314.40	Mar 19, 26	-20.8%

20-Day SMA Lows

CME 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$236.66	Jul 21, 26	+5.2%
3M	$236.66	Jul 21, 26	+5.2%
6M	$236.66	Jul 21, 26	+5.2%
1Y	$236.66	Jul 21, 26	+5.2%
3Y	$188.15	Jul 31, 23	+32.4%
5Y	$172.01	Jan 12, 23	+44.8%
All	$8.49	Dec 9, 02	+2832.7%

20-Day SMA History

Date	Value	Change
Jul 31, 2026	$249.05	-8.7%
Dec 31, 2025	$272.72	+14.8%
Dec 31, 2024	$237.54	+11.4%
Dec 31, 2023	$213.21	+22.6%
Dec 31, 2022	$173.93	-23.6%
Dec 31, 2021	$227.75	+25.6%
Dec 31, 2020	$181.40	-10.9%
Dec 31, 2019	$203.50	+9.2%
Dec 31, 2018	$186.27	+23.7%
Dec 31, 2017	$150.54	+25.5%
Dec 31, 2016	$119.92	+27.4%
Dec 31, 2015	$94.14	+5.2%
Dec 31, 2014	$89.51	+10.7%

Date	Value	Change
Dec 31, 2013	$80.88	+54.3%
Dec 31, 2012	$52.43	+7.0%
Dec 31, 2011	$49.02	-23.7%
Dec 31, 2010	$64.26	-2.6%
Dec 31, 2009	$65.99	+62.3%
Dec 31, 2008	$40.66	-70.6%
Dec 31, 2007	$138.26	+30.9%
Dec 31, 2006	$105.65	+43.6%
Dec 31, 2005	$73.57	+66.1%
Dec 31, 2004	$44.29	+215.2%
Dec 31, 2003	$14.05	+62.9%
Dec 31, 2002	$8.62	-

FAQ

What is the current 20-day SMA of CME?: As of today, CME 20-day SMA is $249.05
How does CME 20-day SMA compare to its current price?: CME 20-day SMA is -7.00% below its current market price
How far is CME 20-day SMA from its all-time high?: CME 20-day SMA is currently -20.79% below its historical high of $314.40 set on March 19, 2026
What is 1-year change in CME 20-day SMA?: CME 20-day SMA is down -9.94% year-over-year

200-Day EMA

$271.62$0.04-0.01%

July 31, 2026

Summary

Current Value: As of today, CME 200-day EMA is $271.62, down -0.01% on July 31, 2026
Vs Current Price: CME 200-day EMA is +1.43% above its current market price
1-Year High: CME 200-day EMA reached a 1-year high of $284.64 on May 22, 2026
1-Year Low: CME 200-day EMA reached a 1-year low of $255.90 on July 31, 2025

Performance

CME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 31, 26	$271.62	-0.0%	-2.1%	-4.2%	+2.1%	+6.1%	+45.9%	+35.5%
50-Day EMA	Jul 31, 26	$256.34	+0.2%	-3.3%	-13.3%	-6.1%	-6.7%	+37.5%	+21.2%
20-Day EMA	Jul 31, 26	$252.77	+0.6%	+2.7%	-13.3%	-7.7%	-8.5%	+33.0%	+19.4%
200-Day SMA	Jul 31, 26	$278.56	-0.0%	-0.7%	-1.1%	+2.6%	+9.9%	+54.1%	+42.5%
50-Day SMA	Jul 31, 26	$252.82	-0.3%	-6.7%	-16.6%	-7.5%	-8.5%	+37.3%	+18.3%
20-Day SMA	Jul 31, 26	$249.05	+0.6%	+0.6%	-15.1%	-8.7%	-9.9%	+32.4%	+18.4%
Price	Jul 31, 26	$267.79	+0.2%	+21.3%	-7.0%	-1.9%	-3.8%	+34.6%	+26.2%
14-Day RSI	Jul 31, 26	66.87	+0.6%	+179.4%	+58.4%	+36.8%	+22.2%	-11.1%	+31.7%
Beta	Jul 31, 26	-0.31	0.0%	-34.8%	0.0%	-287.5%	-520.0%	-170.4%	-144.9%
ATR	Jul 31, 26	$7.14	-2.3%	-12.0%	+13.2%	+62.2%	+47.7%	+136.8%	+87.6%
10-Day Volatility	Jul 31, 26	33.09%	-1.8%	+34.7%	+81.1%	+62.7%	+125.9%	+68.6%	+78.1%
3-Month Volatility	Jul 31, 26	33.55%	-0.1%	+15.5%	+45.0%	+92.3%	+78.7%	+81.5%	+87.7%
1-Year Volatility	Jul 31, 26	23.81%	+0.1%	+7.2%	+22.6%	+27.5%	+30.8%	+17.2%	-2.4%

200-Day EMA Highs

CME 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$277.37	Jun 30, 26	-2.1%
3M	$284.64	May 22, 26	-4.6%
6M	$284.64	May 22, 26	-4.6%
1Y	$284.64	May 22, 26	-4.6%
3Y	$284.64	May 22, 26	-4.6%
5Y	$284.64	May 22, 26	-4.6%
All	$284.64	May 22, 26	-4.6%

200-Day EMA Lows

CME 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$271.62	Jul 31, 26	at low
3M	$271.62	Jul 31, 26	at low
6M	$267.97	Jan 30, 26	+1.4%
1Y	$255.90	Jul 31, 25	+6.1%
3Y	$186.14	Jul 31, 23	+45.9%
5Y	$185.42	Jul 13, 23	+46.5%
All	$11.48	Sep 23, 03	+2265.7%

200-Day EMA History

Date	Value	Change
Jul 31, 2026	$271.62	+2.1%
Dec 31, 2025	$266.02	+21.8%
Dec 31, 2024	$218.37	+8.0%
Dec 31, 2023	$202.16	+5.6%
Dec 31, 2022	$191.41	-8.8%
Dec 31, 2021	$209.93	+19.6%
Dec 31, 2020	$175.54	-11.8%
Dec 31, 2019	$198.97	+15.5%
Dec 31, 2018	$172.20	+30.9%
Dec 31, 2017	$131.53	+25.0%
Dec 31, 2016	$105.22	+13.1%
Dec 31, 2015	$93.03	+17.2%

Date	Value	Change
Dec 31, 2014	$79.38	+9.4%
Dec 31, 2013	$72.58	+33.6%
Dec 31, 2012	$54.33	+1.5%
Dec 31, 2011	$53.51	-8.6%
Dec 31, 2010	$58.56	-2.3%
Dec 31, 2009	$59.91	-13.3%
Dec 31, 2008	$69.14	-42.0%
Dec 31, 2007	$119.30	+26.3%
Dec 31, 2006	$94.43	+56.8%
Dec 31, 2005	$60.21	+93.5%
Dec 31, 2004	$31.11	+145.3%
Dec 31, 2003	$12.68	-

FAQ

What is the current 200-day EMA of CME?: As of today, CME 200-day EMA is $271.62
How does CME 200-day EMA compare to its current price?: CME 200-day EMA is +1.43% above its current market price
How far is CME 200-day EMA from its all-time high?: CME 200-day EMA is currently -4.57% below its historical high of $284.64 set on May 22, 2026
What is 1-year change in CME 200-day EMA?: CME 200-day EMA is up +6.14% year-over-year

50-Day EMA

$256.34$0.47+0.18%

July 31, 2026

Summary

Current Value: As of today, CME 50-day EMA is $256.34, up +0.18% on July 31, 2026
Vs Current Price: CME 50-day EMA is -4.28% below its current market price
1-Year High: CME 50-day EMA reached a 1-year high of $301.87 on March 24, 2026
1-Year Low: CME 50-day EMA reached a 1-year low of $254.75 on July 23, 2026

Performance

CME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 31, 26	$256.34	+0.2%	-3.3%	-13.3%	-6.1%	-6.7%	+37.5%	+21.2%
200-Day EMA	Jul 31, 26	$271.62	-0.0%	-2.1%	-4.2%	+2.1%	+6.1%	+45.9%	+35.5%
20-Day EMA	Jul 31, 26	$252.77	+0.6%	+2.7%	-13.3%	-7.7%	-8.5%	+33.0%	+19.4%
200-Day SMA	Jul 31, 26	$278.56	-0.0%	-0.7%	-1.1%	+2.6%	+9.9%	+54.1%	+42.5%
50-Day SMA	Jul 31, 26	$252.82	-0.3%	-6.7%	-16.6%	-7.5%	-8.5%	+37.3%	+18.3%
20-Day SMA	Jul 31, 26	$249.05	+0.6%	+0.6%	-15.1%	-8.7%	-9.9%	+32.4%	+18.4%
Price	Jul 31, 26	$267.79	+0.2%	+21.3%	-7.0%	-1.9%	-3.8%	+34.6%	+26.2%
14-Day RSI	Jul 31, 26	66.87	+0.6%	+179.4%	+58.4%	+36.8%	+22.2%	-11.1%	+31.7%
Beta	Jul 31, 26	-0.31	0.0%	-34.8%	0.0%	-287.5%	-520.0%	-170.4%	-144.9%
ATR	Jul 31, 26	$7.14	-2.3%	-12.0%	+13.2%	+62.2%	+47.7%	+136.8%	+87.6%
10-Day Volatility	Jul 31, 26	33.09%	-1.8%	+34.7%	+81.1%	+62.7%	+125.9%	+68.6%	+78.1%
3-Month Volatility	Jul 31, 26	33.55%	-0.1%	+15.5%	+45.0%	+92.3%	+78.7%	+81.5%	+87.7%
1-Year Volatility	Jul 31, 26	23.81%	+0.1%	+7.2%	+22.6%	+27.5%	+30.8%	+17.2%	-2.4%

50-Day EMA Highs

CME 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$265.16	Jun 30, 26	-3.3%
3M	$295.72	Apr 30, 26	-13.3%
6M	$301.87	Mar 24, 26	-15.1%
1Y	$301.87	Mar 24, 26	-15.1%
3Y	$301.87	Mar 24, 26	-15.1%
5Y	$301.87	Mar 24, 26	-15.1%
All	$301.87	Mar 24, 26	-15.1%

50-Day EMA Lows

CME 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$254.75	Jul 23, 26	+0.6%
3M	$254.75	Jul 23, 26	+0.6%
6M	$254.75	Jul 23, 26	+0.6%
1Y	$254.75	Jul 23, 26	+0.6%
3Y	$186.49	Jul 31, 23	+37.5%
5Y	$174.44	Jan 5, 23	+46.9%
All	$8.78	Mar 14, 03	+2821.1%

50-Day EMA History

Date	Value	Change
Jul 31, 2026	$256.34	-6.1%
Dec 31, 2025	$272.97	+17.8%
Dec 31, 2024	$231.69	+9.1%
Dec 31, 2023	$212.30	+21.3%
Dec 31, 2022	$175.06	-21.4%
Dec 31, 2021	$222.75	+27.5%
Dec 31, 2020	$174.72	-14.4%
Dec 31, 2019	$204.22	+10.5%
Dec 31, 2018	$184.77	+27.8%
Dec 31, 2017	$144.61	+26.1%
Dec 31, 2016	$114.66	+21.6%
Dec 31, 2015	$94.30	+9.2%

Date	Value	Change
Dec 31, 2014	$86.39	+8.9%
Dec 31, 2013	$79.35	+48.1%
Dec 31, 2012	$53.58	+7.2%
Dec 31, 2011	$50.00	-18.0%
Dec 31, 2010	$60.98	-5.2%
Dec 31, 2009	$64.36	+39.0%
Dec 31, 2008	$46.29	-65.1%
Dec 31, 2007	$132.65	+28.1%
Dec 31, 2006	$103.58	+42.7%
Dec 31, 2005	$72.59	+77.8%
Dec 31, 2004	$40.82	+192.1%
Dec 31, 2003	$13.97	-

FAQ

What is the current 50-day EMA of CME?: As of today, CME 50-day EMA is $256.34
How does CME 50-day EMA compare to its current price?: CME 50-day EMA is -4.28% below its current market price
How far is CME 50-day EMA from its all-time high?: CME 50-day EMA is currently -15.09% below its historical high of $301.87 set on March 24, 2026
What is 1-year change in CME 50-day EMA?: CME 50-day EMA is down -6.68% year-over-year

20-Day EMA

$252.77$1.58+0.63%

July 31, 2026

Summary

Current Value: As of today, CME 20-day EMA is $252.77, up +0.63% on July 31, 2026
Vs Current Price: CME 20-day EMA is -5.61% below its current market price
1-Year High: CME 20-day EMA reached a 1-year high of $311.47 on March 9, 2026
1-Year Low: CME 20-day EMA reached a 1-year low of $242.31 on July 10, 2026

Performance

CME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 31, 26	$252.77	+0.6%	+2.7%	-13.3%	-7.7%	-8.5%	+33.0%	+19.4%
200-Day EMA	Jul 31, 26	$271.62	-0.0%	-2.1%	-4.2%	+2.1%	+6.1%	+45.9%	+35.5%
50-Day EMA	Jul 31, 26	$256.34	+0.2%	-3.3%	-13.3%	-6.1%	-6.7%	+37.5%	+21.2%
200-Day SMA	Jul 31, 26	$278.56	-0.0%	-0.7%	-1.1%	+2.6%	+9.9%	+54.1%	+42.5%
50-Day SMA	Jul 31, 26	$252.82	-0.3%	-6.7%	-16.6%	-7.5%	-8.5%	+37.3%	+18.3%
20-Day SMA	Jul 31, 26	$249.05	+0.6%	+0.6%	-15.1%	-8.7%	-9.9%	+32.4%	+18.4%
Price	Jul 31, 26	$267.79	+0.2%	+21.3%	-7.0%	-1.9%	-3.8%	+34.6%	+26.2%
14-Day RSI	Jul 31, 26	66.87	+0.6%	+179.4%	+58.4%	+36.8%	+22.2%	-11.1%	+31.7%
Beta	Jul 31, 26	-0.31	0.0%	-34.8%	0.0%	-287.5%	-520.0%	-170.4%	-144.9%
ATR	Jul 31, 26	$7.14	-2.3%	-12.0%	+13.2%	+62.2%	+47.7%	+136.8%	+87.6%
10-Day Volatility	Jul 31, 26	33.09%	-1.8%	+34.7%	+81.1%	+62.7%	+125.9%	+68.6%	+78.1%
3-Month Volatility	Jul 31, 26	33.55%	-0.1%	+15.5%	+45.0%	+92.3%	+78.7%	+81.5%	+87.7%
1-Year Volatility	Jul 31, 26	23.81%	+0.1%	+7.2%	+22.6%	+27.5%	+30.8%	+17.2%	-2.4%

20-Day EMA Highs

CME 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$252.77	Jul 31, 26	at high
3M	$293.20	May 19, 26	-13.8%
6M	$311.47	Mar 9, 26	-18.8%
1Y	$311.47	Mar 9, 26	-18.8%
3Y	$311.47	Mar 9, 26	-18.8%
5Y	$311.47	Mar 9, 26	-18.8%
All	$311.47	Mar 9, 26	-18.8%

20-Day EMA Lows

CME 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$242.31	Jul 10, 26	+4.3%
3M	$242.31	Jul 10, 26	+4.3%
6M	$242.31	Jul 10, 26	+4.3%
1Y	$242.31	Jul 10, 26	+4.3%
3Y	$190.12	Jul 31, 23	+33.0%
5Y	$171.61	Jan 5, 23	+47.3%
All	$8.64	Mar 13, 03	+2825.8%

20-Day EMA History

Date	Value	Change
Jul 31, 2026	$252.77	-7.7%
Dec 31, 2025	$273.98	+16.3%
Dec 31, 2024	$235.50	+10.7%
Dec 31, 2023	$212.70	+23.4%
Dec 31, 2022	$172.30	-24.2%
Dec 31, 2021	$227.26	+26.7%
Dec 31, 2020	$179.33	-11.6%
Dec 31, 2019	$202.86	+9.2%
Dec 31, 2018	$185.75	+25.2%
Dec 31, 2017	$148.35	+25.7%
Dec 31, 2016	$118.03	+26.2%
Dec 31, 2015	$93.51	+4.8%

Date	Value	Change
Dec 31, 2014	$89.19	+10.6%
Dec 31, 2013	$80.62	+54.9%
Dec 31, 2012	$52.06	+6.1%
Dec 31, 2011	$49.04	-23.0%
Dec 31, 2010	$63.68	-3.6%
Dec 31, 2009	$66.05	+62.7%
Dec 31, 2008	$40.61	-70.4%
Dec 31, 2007	$136.99	+31.0%
Dec 31, 2006	$104.56	+41.1%
Dec 31, 2005	$74.13	+68.8%
Dec 31, 2004	$43.93	+210.8%
Dec 31, 2003	$14.13	-

FAQ

What is the current 20-day EMA of CME?: As of today, CME 20-day EMA is $252.77
How does CME 20-day EMA compare to its current price?: CME 20-day EMA is -5.61% below its current market price
How far is CME 20-day EMA from its all-time high?: CME 20-day EMA is currently -18.84% below its historical high of $311.47 set on March 9, 2026
What is 1-year change in CME 20-day EMA?: CME 20-day EMA is down -8.48% year-over-year

Data Sources & References

CME Official Website www.cmegroup.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1156375/000115637526000006/0001156375-26-000006-index.htm
CME Profile on Yahoo Finance finance.yahoo.com/quote/CME
CME Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cme