CME logo

CME Group Inc. (CME) stock Moving Average

200-Day SMA:

$253.68+$0.30(+0.12%)
August 1, 2025

Summary

  • As of today (August 3, 2025), CME stock 200-day simple moving average is $253.68, with the most recent change of +$0.30 (+0.12%) on August 1, 2025.
  • Over the past year, CME stock 200-day SMA has increased by +$45.21 (+21.68%).
  • CME stock 200-day SMA is now at all-time high.

Performance

CME Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherCMEtechnical indicators

50-Day SMA:

$276.47+$0.06(+0.02%)
August 1, 2025

Summary

  • As of today (August 3, 2025), CME 50-day simple moving average is $276.47, with the most recent change of +$0.06 (+0.02%) on August 1, 2025.
  • Over the past year, CME 50-day SMA has increased by +$77.26 (+38.78%).
  • CME 50-day SMA is now -0.09% below its all-time high of $276.72.

Performance

CME 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherCMEtechnical indicators

CME Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday+0.1%+0.0%+0.9%
1 m1 month+2.5%+0.5%+1.9%
3 m3 months+8.9%+6.3%+1.3%
6 m6 months+17.2%+18.1%+18.7%
ytdytd+18.2%+19.4%+20.9%
1 y1 year+21.7%+38.8%+43.0%
5 y5 years+33.2%+59.9%+69.0%

CME Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$253.68at high$247.39+2.5%
3 m3-month$253.68at high$232.99+8.9%
6 m6-month$253.68at high$216.46+17.2%
1 y1-year$253.68at high$207.82+22.1%
3 y3-year$253.68at high$179.85+41.0%
5 y5-year$253.68at high$171.63+47.8%
alltimeall time$253.68at high$8.49+2887.2%

CME Moving average History

DateValue
2025
$253.68(+18.2%)
2024
$214.58(+8.2%)
2023
$198.23(+0.5%)
2022
$197.19(-6.5%)
2021
$210.94(+22.6%)
2020
$172.06(-13.1%)
2019
$197.98(+15.4%)
2018
$171.55(+33.1%)
2017
$128.93(+25.2%)
2016
$103.00(+9.3%)
2015
$94.27(+22.7%)
2014
$76.81(+6.6%)
DateValue
2013
$72.08(+32.1%)
2012
$54.57(+0.2%)
2011
$54.48(-6.9%)
2010
$58.54(+0.9%)
2009
$58.02(-19.4%)
2008
$71.99(-38.0%)
2007
$116.17(+21.4%)
2006
$95.69(+66.9%)
2005
$57.35(+94.0%)
2004
$29.57(+124.1%)
2003
$13.19(+53.1%)
2002
$8.62

FAQ

  • What is CME Group Inc. 200-day simple moving average?
  • What is the all time high 200-day SMA for CME Group Inc.?
  • What is CME 200-day simple moving average year-to-date change?
  • What is CME Group Inc. 200-day SMA year-on-year change?
  • What is CME Group Inc. 50-day simple moving average?
  • What is the all time high 50-day SMA for CME Group Inc.?
  • What is CME 50-day simple moving average year-to-date change?
  • What is CME Group Inc. 50-day SMA year-on-year change?

What is CME Group Inc. 200-day simple moving average?

The current 200-day SMA of CME is $253.68

What is the all time high 200-day SMA for CME Group Inc.?

CME Group Inc. all-time high 200-day simple moving average is $253.68

What is CME 200-day simple moving average year-to-date change?

CME Group Inc. 200-day simple moving average has changed by +$39.10 (+18.22%) since the beginning of the year

What is CME Group Inc. 200-day SMA year-on-year change?

Over the past year, CME 200-day simple moving average has changed by +$45.21 (+21.68%)

What is CME Group Inc. 50-day simple moving average?

The current 50-day SMA of CME is $276.47

What is the all time high 50-day SMA for CME Group Inc.?

CME Group Inc. all-time high 50-day simple moving average is $276.72

What is CME 50-day simple moving average year-to-date change?

CME Group Inc. 50-day simple moving average has changed by +$44.87 (+19.37%) since the beginning of the year

What is CME Group Inc. 50-day SMA year-on-year change?

Over the past year, CME 50-day simple moving average has changed by +$77.26 (+38.78%)
On this page