200-Day SMA
$281.56$0.12-0.04%
Summary
- Current Value
- As of today, CME 200-day SMA is $281.56, down -0.04% on
- Vs Current Price
- CME 200-day SMA is +14.83% above its current market price
- 1-Year High
- CME 200-day SMA reached a 1-year high of $282.70 on
- 1-Year Low
- CME 200-day SMA reached a 1-year low of $245.43 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $281.56 | -0.0% | -0.4% | +1.0% | +3.7% | +14.7% | +55.9% | +48.5% | |
| 50-Day SMA | $279.38 | -0.4% | -5.5% | -6.6% | +2.3% | +2.2% | +51.7% | +32.1% | |
| 20-Day SMA | $262.68 | -0.8% | -9.5% | -16.4% | -3.7% | -5.2% | +44.7% | +21.5% | |
| 200-Day EMA | $280.52 | -0.1% | -1.4% | +0.2% | +5.5% | +12.4% | +50.9% | +42.4% | |
| 50-Day EMA | $275.77 | -0.5% | -6.2% | -8.6% | +1.0% | +1.5% | +50.6% | +30.1% | |
| 20-Day EMA | $263.12 | -0.7% | -10.0% | -15.3% | -4.0% | -3.9% | +44.4% | +22.2% | |
| Price | $245.20 | -0.5% | -15.8% | -20.2% | -10.2% | -10.5% | +34.6% | +13.6% | |
| 14-Day RSI | 31.87 | -1.8% | -34.1% | -30.7% | -34.8% | -36.0% | -35.2% | -38.8% | |
| Beta | -0.26 | 0.0% | -8.3% | -420.0% | -225.0% | -420.0% | -160.5% | -137.1% | |
| ATR | $8.35 | -3.9% | +30.9% | +24.9% | +89.9% | +50.4% | +165.4% | +123.8% | |
| 10-Day Volatility | 35.45% | -0.9% | +8.3% | +28.1% | +74.3% | +110.1% | +53.6% | +48.6% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $282.70 | -0.4% | |
| 3M | $282.70 | -0.4% | |
| 6M | $282.70 | -0.4% | |
| 1Y | $282.70 | -0.4% | |
| 3Y | $282.70 | -0.4% | |
| 5Y | $282.70 | -0.4% | |
| All | $282.70 | -0.4% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $281.56 | at low | |
| 3M | $278.66 | +1.0% | |
| 6M | $271.05 | +3.9% | |
| 1Y | $245.43 | +14.7% | |
| 3Y | $179.85 | +56.5% | |
| 5Y | $179.85 | +56.5% | |
| All | $8.49 | +3215.6% |
200-Day SMA History
FAQ
What is the current 200-day SMA of CME?
As of today, CME 200-day SMA is $281.56
How does CME 200-day SMA compare to its current price?
CME 200-day SMA is +14.83% above its current market price
How far is CME 200-day SMA from its all-time high?
CME 200-day SMA is currently -0.40% below its historical high of $282.70 set on May 26, 2026
What is 1-year change in CME 200-day SMA?
CME 200-day SMA is up +14.72% year-over-year
50-Day SMA
$279.38$1.07-0.38%
Summary
- Current Value
- As of today, CME 50-day SMA is $279.38, down -0.38% on
- Vs Current Price
- CME 50-day SMA is +13.94% above its current market price
- 1-Year High
- CME 50-day SMA reached a 1-year high of $306.34 on
- 1-Year Low
- CME 50-day SMA reached a 1-year low of $265.64 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $279.38 | -0.4% | -5.5% | -6.6% | +2.3% | +2.2% | +51.7% | +32.1% | |
| 200-Day SMA | $281.56 | -0.0% | -0.4% | +1.0% | +3.7% | +14.7% | +55.9% | +48.5% | |
| 20-Day SMA | $262.68 | -0.8% | -9.5% | -16.4% | -3.7% | -5.2% | +44.7% | +21.5% | |
| 200-Day EMA | $280.52 | -0.1% | -1.4% | +0.2% | +5.5% | +12.4% | +50.9% | +42.4% | |
| 50-Day EMA | $275.77 | -0.5% | -6.2% | -8.6% | +1.0% | +1.5% | +50.6% | +30.1% | |
| 20-Day EMA | $263.12 | -0.7% | -10.0% | -15.3% | -4.0% | -3.9% | +44.4% | +22.2% | |
| Price | $245.20 | -0.5% | -15.8% | -20.2% | -10.2% | -10.5% | +34.6% | +13.6% | |
| 14-Day RSI | 31.87 | -1.8% | -34.1% | -30.7% | -34.8% | -36.0% | -35.2% | -38.8% | |
| Beta | -0.26 | 0.0% | -8.3% | -420.0% | -225.0% | -420.0% | -160.5% | -137.1% | |
| ATR | $8.35 | -3.9% | +30.9% | +24.9% | +89.9% | +50.4% | +165.4% | +123.8% | |
| 10-Day Volatility | 35.45% | -0.9% | +8.3% | +28.1% | +74.3% | +110.1% | +53.6% | +48.6% | |
| 3-Month Volatility | 28.29% | +1.3% | +10.7% | +29.6% | +62.1% | +26.0% | +64.9% | +55.1% | |
| 1-Year Volatility | 21.53% | +0.1% | +10.1% | +10.0% | +15.3% | +17.9% | +5.0% | -14.6% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $295.65 | -5.5% | |
| 3M | $306.34 | -8.8% | |
| 6M | $306.34 | -8.8% | |
| 1Y | $306.34 | -8.8% | |
| 3Y | $306.34 | -8.8% | |
| 5Y | $306.34 | -8.8% | |
| All | $306.34 | -8.8% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $279.38 | at low | |
| 3M | $279.38 | at low | |
| 6M | $272.16 | +2.6% | |
| 1Y | $265.64 | +5.2% | |
| 3Y | $182.37 | +53.2% | |
| 5Y | $173.57 | +61.0% | |
| All | $8.49 | +3189.9% |
50-Day SMA History
FAQ
What is the current 50-day SMA of CME?
As of today, CME 50-day SMA is $279.38
How does CME 50-day SMA compare to its current price?
CME 50-day SMA is +13.94% above its current market price
How far is CME 50-day SMA from its all-time high?
CME 50-day SMA is currently -8.80% below its historical high of $306.34 set on April 16, 2026
What is 1-year change in CME 50-day SMA?
CME 50-day SMA is up +2.22% year-over-year
20-Day SMA
$262.68$2.20-0.83%
Summary
- Current Value
- As of today, CME 20-day SMA is $262.68, down -0.83% on
- Vs Current Price
- CME 20-day SMA is +7.13% above its current market price
- 1-Year High
- CME 20-day SMA reached a 1-year high of $314.40 on
- 1-Year Low
- CME 20-day SMA reached a 1-year low of $262.68 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $262.68 | -0.8% | -9.5% | -16.4% | -3.7% | -5.2% | +44.7% | +21.5% | |
| 200-Day SMA | $281.56 | -0.0% | -0.4% | +1.0% | +3.7% | +14.7% | +55.9% | +48.5% | |
| 50-Day SMA | $279.38 | -0.4% | -5.5% | -6.6% | +2.3% | +2.2% | +51.7% | +32.1% | |
| 200-Day EMA | $280.52 | -0.1% | -1.4% | +0.2% | +5.5% | +12.4% | +50.9% | +42.4% | |
| 50-Day EMA | $275.77 | -0.5% | -6.2% | -8.6% | +1.0% | +1.5% | +50.6% | +30.1% | |
| 20-Day EMA | $263.12 | -0.7% | -10.0% | -15.3% | -4.0% | -3.9% | +44.4% | +22.2% | |
| Price | $245.20 | -0.5% | -15.8% | -20.2% | -10.2% | -10.5% | +34.6% | +13.6% | |
| 14-Day RSI | 31.87 | -1.8% | -34.1% | -30.7% | -34.8% | -36.0% | -35.2% | -38.8% | |
| Beta | -0.26 | 0.0% | -8.3% | -420.0% | -225.0% | -420.0% | -160.5% | -137.1% | |
| ATR | $8.35 | -3.9% | +30.9% | +24.9% | +89.9% | +50.4% | +165.4% | +123.8% | |
| 10-Day Volatility | 35.45% | -0.9% | +8.3% | +28.1% | +74.3% | +110.1% | +53.6% | +48.6% | |
| 3-Month Volatility | 28.29% | +1.3% | +10.7% | +29.6% | +62.1% | +26.0% | +64.9% | +55.1% | |
| 1-Year Volatility | 21.53% | +0.1% | +10.1% | +10.0% | +15.3% | +17.9% | +5.0% | -14.6% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $290.27 | -9.5% | |
| 3M | $314.36 | -16.4% | |
| 6M | $314.40 | -16.4% | |
| 1Y | $314.40 | -16.4% | |
| 3Y | $314.40 | -16.4% | |
| 5Y | $314.40 | -16.4% | |
| All | $314.40 | -16.4% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $262.68 | at low | |
| 3M | $262.68 | at low | |
| 6M | $262.68 | at low | |
| 1Y | $262.68 | at low | |
| 3Y | $181.54 | +44.7% | |
| 5Y | $172.01 | +52.7% | |
| All | $8.49 | +2993.2% |
20-Day SMA History
FAQ
What is the current 20-day SMA of CME?
As of today, CME 20-day SMA is $262.68
How does CME 20-day SMA compare to its current price?
CME 20-day SMA is +7.13% above its current market price
How far is CME 20-day SMA from its all-time high?
CME 20-day SMA is currently -16.45% below its historical high of $314.40 set on March 19, 2026
What is 1-year change in CME 20-day SMA?
CME 20-day SMA is down -5.16% year-over-year
200-Day EMA
$280.52$0.35-0.13%
Summary
- Current Value
- As of today, CME 200-day EMA is $280.52, down -0.13% on
- Vs Current Price
- CME 200-day EMA is +14.40% above its current market price
- 1-Year High
- CME 200-day EMA reached a 1-year high of $284.64 on
- 1-Year Low
- CME 200-day EMA reached a 1-year low of $249.46 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $280.52 | -0.1% | -1.4% | +0.2% | +5.5% | +12.4% | +50.9% | +42.4% | |
| 50-Day EMA | $275.77 | -0.5% | -6.2% | -8.6% | +1.0% | +1.5% | +50.6% | +30.1% | |
| 20-Day EMA | $263.12 | -0.7% | -10.0% | -15.3% | -4.0% | -3.9% | +44.4% | +22.2% | |
| 200-Day SMA | $281.56 | -0.0% | -0.4% | +1.0% | +3.7% | +14.7% | +55.9% | +48.5% | |
| 50-Day SMA | $279.38 | -0.4% | -5.5% | -6.6% | +2.3% | +2.2% | +51.7% | +32.1% | |
| 20-Day SMA | $262.68 | -0.8% | -9.5% | -16.4% | -3.7% | -5.2% | +44.7% | +21.5% | |
| Price | $245.20 | -0.5% | -15.8% | -20.2% | -10.2% | -10.5% | +34.6% | +13.6% | |
| 14-Day RSI | 31.87 | -1.8% | -34.1% | -30.7% | -34.8% | -36.0% | -35.2% | -38.8% | |
| Beta | -0.26 | 0.0% | -8.3% | -420.0% | -225.0% | -420.0% | -160.5% | -137.1% | |
| ATR | $8.35 | -3.9% | +30.9% | +24.9% | +89.9% | +50.4% | +165.4% | +123.8% | |
| 10-Day Volatility | 35.45% | -0.9% | +8.3% | +28.1% | +74.3% | +110.1% | +53.6% | +48.6% | |
| 3-Month Volatility | 28.29% | +1.3% | +10.7% | +29.6% | +62.1% | +26.0% | +64.9% | +55.1% | |
| 1-Year Volatility | 21.53% | +0.1% | +10.1% | +10.0% | +15.3% | +17.9% | +5.0% | -14.6% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $284.64 | -1.4% | |
| 3M | $284.64 | -1.4% | |
| 6M | $284.64 | -1.4% | |
| 1Y | $284.64 | -1.4% | |
| 3Y | $284.64 | -1.4% | |
| 5Y | $284.64 | -1.4% | |
| All | $284.64 | -1.4% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $280.52 | at low | |
| 3M | $279.92 | +0.2% | |
| 6M | $265.40 | +5.7% | |
| 1Y | $249.46 | +12.4% | |
| 3Y | $185.42 | +51.3% | |
| 5Y | $185.42 | +51.3% | |
| All | $11.48 | +2343.2% |
200-Day EMA History
FAQ
What is the current 200-day EMA of CME?
As of today, CME 200-day EMA is $280.52
How does CME 200-day EMA compare to its current price?
CME 200-day EMA is +14.40% above its current market price
How far is CME 200-day EMA from its all-time high?
CME 200-day EMA is currently -1.45% below its historical high of $284.64 set on May 22, 2026
What is 1-year change in CME 200-day EMA?
CME 200-day EMA is up +12.45% year-over-year
50-Day EMA
$275.77$1.25-0.45%
Summary
- Current Value
- As of today, CME 50-day EMA is $275.77, down -0.45% on
- Vs Current Price
- CME 50-day EMA is +12.47% above its current market price
- 1-Year High
- CME 50-day EMA reached a 1-year high of $301.87 on
- 1-Year Low
- CME 50-day EMA reached a 1-year low of $267.39 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $275.77 | -0.5% | -6.2% | -8.6% | +1.0% | +1.5% | +50.6% | +30.1% | |
| 200-Day EMA | $280.52 | -0.1% | -1.4% | +0.2% | +5.5% | +12.4% | +50.9% | +42.4% | |
| 20-Day EMA | $263.12 | -0.7% | -10.0% | -15.3% | -4.0% | -3.9% | +44.4% | +22.2% | |
| 200-Day SMA | $281.56 | -0.0% | -0.4% | +1.0% | +3.7% | +14.7% | +55.9% | +48.5% | |
| 50-Day SMA | $279.38 | -0.4% | -5.5% | -6.6% | +2.3% | +2.2% | +51.7% | +32.1% | |
| 20-Day SMA | $262.68 | -0.8% | -9.5% | -16.4% | -3.7% | -5.2% | +44.7% | +21.5% | |
| Price | $245.20 | -0.5% | -15.8% | -20.2% | -10.2% | -10.5% | +34.6% | +13.6% | |
| 14-Day RSI | 31.87 | -1.8% | -34.1% | -30.7% | -34.8% | -36.0% | -35.2% | -38.8% | |
| Beta | -0.26 | 0.0% | -8.3% | -420.0% | -225.0% | -420.0% | -160.5% | -137.1% | |
| ATR | $8.35 | -3.9% | +30.9% | +24.9% | +89.9% | +50.4% | +165.4% | +123.8% | |
| 10-Day Volatility | 35.45% | -0.9% | +8.3% | +28.1% | +74.3% | +110.1% | +53.6% | +48.6% | |
| 3-Month Volatility | 28.29% | +1.3% | +10.7% | +29.6% | +62.1% | +26.0% | +64.9% | +55.1% | |
| 1-Year Volatility | 21.53% | +0.1% | +10.1% | +10.0% | +15.3% | +17.9% | +5.0% | -14.6% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $293.96 | -6.2% | |
| 3M | $301.87 | -8.7% | |
| 6M | $301.87 | -8.7% | |
| 1Y | $301.87 | -8.7% | |
| 3Y | $301.87 | -8.7% | |
| 5Y | $301.87 | -8.7% | |
| All | $301.87 | -8.7% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $275.77 | at low | |
| 3M | $275.77 | at low | |
| 6M | $271.53 | +1.6% | |
| 1Y | $267.39 | +3.1% | |
| 3Y | $182.77 | +50.9% | |
| 5Y | $174.44 | +58.1% | |
| All | $8.78 | +3042.6% |
50-Day EMA History
FAQ
What is the current 50-day EMA of CME?
As of today, CME 50-day EMA is $275.77
How does CME 50-day EMA compare to its current price?
CME 50-day EMA is +12.47% above its current market price
How far is CME 50-day EMA from its all-time high?
CME 50-day EMA is currently -8.65% below its historical high of $301.87 set on March 24, 2026
What is 1-year change in CME 50-day EMA?
CME 50-day EMA is up +1.46% year-over-year
20-Day EMA
$263.12$1.89-0.71%
Summary
- Current Value
- As of today, CME 20-day EMA is $263.12, down -0.71% on
- Vs Current Price
- CME 20-day EMA is +7.31% above its current market price
- 1-Year High
- CME 20-day EMA reached a 1-year high of $311.47 on
- 1-Year Low
- CME 20-day EMA reached a 1-year low of $263.12 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $263.12 | -0.7% | -10.0% | -15.3% | -4.0% | -3.9% | +44.4% | +22.2% | |
| 200-Day EMA | $280.52 | -0.1% | -1.4% | +0.2% | +5.5% | +12.4% | +50.9% | +42.4% | |
| 50-Day EMA | $275.77 | -0.5% | -6.2% | -8.6% | +1.0% | +1.5% | +50.6% | +30.1% | |
| 200-Day SMA | $281.56 | -0.0% | -0.4% | +1.0% | +3.7% | +14.7% | +55.9% | +48.5% | |
| 50-Day SMA | $279.38 | -0.4% | -5.5% | -6.6% | +2.3% | +2.2% | +51.7% | +32.1% | |
| 20-Day SMA | $262.68 | -0.8% | -9.5% | -16.4% | -3.7% | -5.2% | +44.7% | +21.5% | |
| Price | $245.20 | -0.5% | -15.8% | -20.2% | -10.2% | -10.5% | +34.6% | +13.6% | |
| 14-Day RSI | 31.87 | -1.8% | -34.1% | -30.7% | -34.8% | -36.0% | -35.2% | -38.8% | |
| Beta | -0.26 | 0.0% | -8.3% | -420.0% | -225.0% | -420.0% | -160.5% | -137.1% | |
| ATR | $8.35 | -3.9% | +30.9% | +24.9% | +89.9% | +50.4% | +165.4% | +123.8% | |
| 10-Day Volatility | 35.45% | -0.9% | +8.3% | +28.1% | +74.3% | +110.1% | +53.6% | +48.6% | |
| 3-Month Volatility | 28.29% | +1.3% | +10.7% | +29.6% | +62.1% | +26.0% | +64.9% | +55.1% | |
| 1-Year Volatility | 21.53% | +0.1% | +10.1% | +10.0% | +15.3% | +17.9% | +5.0% | -14.6% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $292.43 | -10.0% | |
| 3M | $310.47 | -15.3% | |
| 6M | $311.47 | -15.5% | |
| 1Y | $311.47 | -15.5% | |
| 3Y | $311.47 | -15.5% | |
| 5Y | $311.47 | -15.5% | |
| All | $311.47 | -15.5% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $263.12 | at low | |
| 3M | $263.12 | at low | |
| 6M | $263.12 | at low | |
| 1Y | $263.12 | at low | |
| 3Y | $181.59 | +44.9% | |
| 5Y | $171.61 | +53.3% | |
| All | $8.64 | +2945.7% |
20-Day EMA History
FAQ
What is the current 20-day EMA of CME?
As of today, CME 20-day EMA is $263.12
How does CME 20-day EMA compare to its current price?
CME 20-day EMA is +7.31% above its current market price
How far is CME 20-day EMA from its all-time high?
CME 20-day EMA is currently -15.52% below its historical high of $311.47 set on March 9, 2026
What is 1-year change in CME 20-day EMA?
CME 20-day EMA is down -3.94% year-over-year
Data Sources & References
- CME Official Website www.cmegroup.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1156375/000115637526000006/0001156375-26-000006-index.htm
- CME Profile on Yahoo Finance finance.yahoo.com/quote/CME
- CME Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cme