200-day SMA
$217.12
+$0.16+0.07%
February 6, 2025
Summary
- As of February 7, 2025, CME stock 200-day simple moving average is $217.12, with a rise of +$0.16 (+0.07%) during the most recent trading day.
- Over the past year, CME stock 200-day SMA has increased by +$17.06 (+8.53%).
- CME stock 200-day SMA is now -1.91% below its all-time high of $221.34.
Performance
CME Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$235.27
+$0.36+0.15%
February 6, 2025
Summary
- As of February 7, 2025, CME 50-day simple moving average is $235.27, with a rise of +$0.36 (+0.15%) during the most recent trading day.
- Over the past year, CME 50-day SMA has increased by +$27.19 (+13.07%).
- CME 50-day SMA is now -1.83% below its all-time high of $239.64.
Performance
CME 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
CME Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | +0.1% | +0.3% |
| 1 m1 month | +1.1% | +1.5% | +8.1% |
| 3 m3 months | +3.0% | +6.2% | +10.5% |
| 6 m6 months | +4.3% | +18.6% | +21.0% |
| ytdytd | +1.2% | +1.6% | +4.4% |
| 1 y1 year | +8.5% | +13.1% | +19.1% |
| 5 y5 years | +6.9% | +13.9% | +15.1% |
CME Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $214.79 | +1.1% | |
| 3 m | 3-month | $217.12 | at high | $210.66 | +3.1% |
| 6 m | 6-month | $217.12 | at high | $207.82 | +4.5% |
| 1 y | 1-year | $217.12 | at high | $199.98 | +8.6% |
| 3 y | 3-year | $221.34 | -1.9% | $179.85 | +20.7% |
| 5 y | 5-year | $221.34 | -1.9% | $171.63 | +26.5% |
| alltime | all time | $221.34 | -1.9% | $8.49 | +2456.7% |
CME Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $217.12(+1.2%) |
| 2024 | $214.58(+8.2%) |
| 2023 | $198.23(+0.5%) |
| 2022 | $197.19(-6.5%) |
| 2021 | $210.94(+22.6%) |
| 2020 | $172.06(-13.1%) |
| 2019 | $197.98(+15.4%) |
| 2018 | $171.55(+33.1%) |
| 2017 | $128.93(+25.2%) |
| 2016 | $103.00(+9.3%) |
| 2015 | $94.27(+22.7%) |
| 2014 | $76.81(+6.6%) |
| Date | Value |
|---|---|
| 2013 | $72.08(+32.1%) |
| 2012 | $54.57(+0.2%) |
| 2011 | $54.48(-6.9%) |
| 2010 | $58.54(+0.9%) |
| 2009 | $58.02(-19.4%) |
| 2008 | $71.99(-38.0%) |
| 2007 | $116.17(+21.4%) |
| 2006 | $95.69(+66.9%) |
| 2005 | $57.35(+94.0%) |
| 2004 | $29.57(+124.1%) |
| 2003 | $13.19(+53.1%) |
| 2002 | $8.62 |
FAQ
- What is CME 200-day simple moving average?
- What is the all time high 200-day SMA for CME?
- What is CME 200-day simple moving average year-to-date change?
- What is CME 200-day SMA year-on-year change?
- What is CME 50-day simple moving average?
- What is the all time high 50-day SMA for CME?
- What is CME 50-day simple moving average year-to-date change?
- What is CME 50-day SMA year-on-year change?
What is CME 200-day simple moving average?
The current 200-day SMA of CME is $217.12
What is the all time high 200-day SMA for CME?
CME all-time high 200-day simple moving average is $221.34
What is CME 200-day simple moving average year-to-date change?
CME 200-day simple moving average has changed by +$2.54 (+1.18%) since the beginning of the year
What is CME 200-day SMA year-on-year change?
Over the past year, CME 200-day simple moving average has changed by +$17.06 (+8.53%)
What is CME 50-day simple moving average?
The current 50-day SMA of CME is $235.27
What is the all time high 50-day SMA for CME?
CME all-time high 50-day simple moving average is $239.64
What is CME 50-day simple moving average year-to-date change?
CME 50-day simple moving average has changed by +$3.67 (+1.58%) since the beginning of the year
What is CME 50-day SMA year-on-year change?
Over the past year, CME 50-day simple moving average has changed by +$27.19 (+13.07%)