200-Day SMA
$278.54$0.05+0.02%
Summary
- Current Value
- As of today, CME 200-day SMA is $278.54, up +0.02% on
- Vs Current Price
- CME 200-day SMA is +1.29% above its current market price
- 1-Year High
- CME 200-day SMA reached a 1-year high of $282.70 on
- 1-Year Low
- CME 200-day SMA reached a 1-year low of $257.25 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $278.54 | +0.0% | -0.1% | -1.4% | +2.6% | +8.3% | +52.1% | +40.0% | |
| 50-Day SMA | $252.15 | +0.1% | -2.4% | -14.8% | -7.7% | -8.6% | +31.9% | +19.7% | |
| 20-Day SMA | $265.59 | +0.4% | +12.2% | -8.4% | -2.6% | -4.4% | +31.1% | +27.7% | |
| 200-Day EMA | $270.91 | +0.0% | -0.6% | -4.8% | +1.8% | +4.6% | +43.6% | +34.6% | |
| 50-Day EMA | $261.10 | +0.2% | +2.4% | -11.2% | -4.3% | -5.3% | +34.2% | +25.0% | |
| 20-Day EMA | $264.38 | +0.4% | +8.8% | -9.6% | -3.5% | -4.3% | +31.3% | +28.2% | |
| Price | $274.98 | +1.5% | +15.8% | -5.0% | +0.7% | +0.6% | +35.7% | +38.6% | |
| 14-Day RSI | 65.13 | +5.7% | +56.9% | +41.0% | +33.2% | +45.0% | +11.3% | +135.2% | |
| Beta | -0.31 | +3.1% | -10.7% | -24.0% | -287.5% | -520.0% | -168.9% | -143.7% | |
| ATR | $6.41 | -2.1% | -8.1% | -2.3% | +45.8% | +35.0% | +114.8% | +78.9% | |
| 10-Day Volatility | 21.41% | +3.3% | -4.3% | -38.2% | +5.3% | -1.7% | +81.1% | +12.8% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $278.85 | -0.1% | |
| 3M | $282.70 | -1.5% | |
| 6M | $282.70 | -1.5% | |
| 1Y | $282.70 | -1.5% | |
| 3Y | $282.70 | -1.5% | |
| 5Y | $282.70 | -1.5% | |
| All | $282.70 | -1.5% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $278.38 | +0.1% | |
| 3M | $278.38 | +0.1% | |
| 6M | $275.28 | +1.2% | |
| 1Y | $257.25 | +8.3% | |
| 3Y | $183.13 | +52.1% | |
| 5Y | $179.85 | +54.9% | |
| All | $8.49 | +3180.0% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of CME?
- As of today, CME 200-day SMA is $278.54
- How does CME 200-day SMA compare to its current price?
- CME 200-day SMA is +1.29% above its current market price
- How far is CME 200-day SMA from its all-time high?
- CME 200-day SMA is currently -1.47% below its historical high of $282.70 set on May 26, 2026
- What is 1-year change in CME 200-day SMA?
- CME 200-day SMA is up +8.28% year-over-year
50-Day SMA
$252.15$0.22+0.09%
Summary
- Current Value
- As of today, CME 50-day SMA is $252.15, up +0.09% on
- Vs Current Price
- CME 50-day SMA is -8.30% below its current market price
- 1-Year High
- CME 50-day SMA reached a 1-year high of $306.34 on
- 1-Year Low
- CME 50-day SMA reached a 1-year low of $250.04 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $252.15 | +0.1% | -2.4% | -14.8% | -7.7% | -8.6% | +31.9% | +19.7% | |
| 200-Day SMA | $278.54 | +0.0% | -0.1% | -1.4% | +2.6% | +8.3% | +52.1% | +40.0% | |
| 20-Day SMA | $265.59 | +0.4% | +12.2% | -8.4% | -2.6% | -4.4% | +31.1% | +27.7% | |
| 200-Day EMA | $270.91 | +0.0% | -0.6% | -4.8% | +1.8% | +4.6% | +43.6% | +34.6% | |
| 50-Day EMA | $261.10 | +0.2% | +2.4% | -11.2% | -4.3% | -5.3% | +34.2% | +25.0% | |
| 20-Day EMA | $264.38 | +0.4% | +8.8% | -9.6% | -3.5% | -4.3% | +31.3% | +28.2% | |
| Price | $274.98 | +1.5% | +15.8% | -5.0% | +0.7% | +0.6% | +35.7% | +38.6% | |
| 14-Day RSI | 65.13 | +5.7% | +56.9% | +41.0% | +33.2% | +45.0% | +11.3% | +135.2% | |
| Beta | -0.31 | +3.1% | -10.7% | -24.0% | -287.5% | -520.0% | -168.9% | -143.7% | |
| ATR | $6.41 | -2.1% | -8.1% | -2.3% | +45.8% | +35.0% | +114.8% | +78.9% | |
| 10-Day Volatility | 21.41% | +3.3% | -4.3% | -38.2% | +5.3% | -1.7% | +81.1% | +12.8% | |
| 3-Month Volatility | 32.04% | +1.2% | +2.9% | +24.6% | +83.6% | +87.6% | +75.4% | +83.4% | |
| 1-Year Volatility | 23.69% | +0.2% | +2.5% | +21.2% | +26.8% | +28.4% | +18.8% | -3.0% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $258.34 | -2.4% | |
| 3M | $296.05 | -14.8% | |
| 6M | $306.34 | -17.7% | |
| 1Y | $306.34 | -17.7% | |
| 3Y | $306.34 | -17.7% | |
| 5Y | $306.34 | -17.7% | |
| All | $306.34 | -17.7% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $250.04 | +0.8% | |
| 3M | $250.04 | +0.8% | |
| 6M | $250.04 | +0.8% | |
| 1Y | $250.04 | +0.8% | |
| 3Y | $191.13 | +31.9% | |
| 5Y | $173.57 | +45.3% | |
| All | $8.49 | +2869.2% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of CME?
- As of today, CME 50-day SMA is $252.15
- How does CME 50-day SMA compare to its current price?
- CME 50-day SMA is -8.30% below its current market price
- How far is CME 50-day SMA from its all-time high?
- CME 50-day SMA is currently -17.69% below its historical high of $306.34 set on April 16, 2026
- What is 1-year change in CME 50-day SMA?
- CME 50-day SMA is down -8.55% year-over-year
20-Day SMA
$265.59$0.98+0.37%
Summary
- Current Value
- As of today, CME 20-day SMA is $265.59, up +0.37% on
- Vs Current Price
- CME 20-day SMA is -3.42% below its current market price
- 1-Year High
- CME 20-day SMA reached a 1-year high of $314.40 on
- 1-Year Low
- CME 20-day SMA reached a 1-year low of $236.66 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $265.59 | +0.4% | +12.2% | -8.4% | -2.6% | -4.4% | +31.1% | +27.7% | |
| 200-Day SMA | $278.54 | +0.0% | -0.1% | -1.4% | +2.6% | +8.3% | +52.1% | +40.0% | |
| 50-Day SMA | $252.15 | +0.1% | -2.4% | -14.8% | -7.7% | -8.6% | +31.9% | +19.7% | |
| 200-Day EMA | $270.91 | +0.0% | -0.6% | -4.8% | +1.8% | +4.6% | +43.6% | +34.6% | |
| 50-Day EMA | $261.10 | +0.2% | +2.4% | -11.2% | -4.3% | -5.3% | +34.2% | +25.0% | |
| 20-Day EMA | $264.38 | +0.4% | +8.8% | -9.6% | -3.5% | -4.3% | +31.3% | +28.2% | |
| Price | $274.98 | +1.5% | +15.8% | -5.0% | +0.7% | +0.6% | +35.7% | +38.6% | |
| 14-Day RSI | 65.13 | +5.7% | +56.9% | +41.0% | +33.2% | +45.0% | +11.3% | +135.2% | |
| Beta | -0.31 | +3.1% | -10.7% | -24.0% | -287.5% | -520.0% | -168.9% | -143.7% | |
| ATR | $6.41 | -2.1% | -8.1% | -2.3% | +45.8% | +35.0% | +114.8% | +78.9% | |
| 10-Day Volatility | 21.41% | +3.3% | -4.3% | -38.2% | +5.3% | -1.7% | +81.1% | +12.8% | |
| 3-Month Volatility | 32.04% | +1.2% | +2.9% | +24.6% | +83.6% | +87.6% | +75.4% | +83.4% | |
| 1-Year Volatility | 23.69% | +0.2% | +2.5% | +21.2% | +26.8% | +28.4% | +18.8% | -3.0% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $265.59 | at high | |
| 3M | $290.27 | -8.5% | |
| 6M | $314.40 | -15.5% | |
| 1Y | $314.40 | -15.5% | |
| 3Y | $314.40 | -15.5% | |
| 5Y | $314.40 | -15.5% | |
| All | $314.40 | -15.5% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $236.66 | +12.2% | |
| 3M | $236.66 | +12.2% | |
| 6M | $236.66 | +12.2% | |
| 1Y | $236.66 | +12.2% | |
| 3Y | $195.64 | +35.8% | |
| 5Y | $172.01 | +54.4% | |
| All | $8.49 | +3027.5% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of CME?
- As of today, CME 20-day SMA is $265.59
- How does CME 20-day SMA compare to its current price?
- CME 20-day SMA is -3.42% below its current market price
- How far is CME 20-day SMA from its all-time high?
- CME 20-day SMA is currently -15.53% below its historical high of $314.40 set on March 19, 2026
- What is 1-year change in CME 20-day SMA?
- CME 20-day SMA is down -4.38% year-over-year
200-Day EMA
$270.91$0.04+0.02%
Summary
- Current Value
- As of today, CME 200-day EMA is $270.91, up +0.02% on
- Vs Current Price
- CME 200-day EMA is -1.48% below its current market price
- 1-Year High
- CME 200-day EMA reached a 1-year high of $284.64 on
- 1-Year Low
- CME 200-day EMA reached a 1-year low of $258.97 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $270.91 | +0.0% | -0.6% | -4.8% | +1.8% | +4.6% | +43.6% | +34.6% | |
| 50-Day EMA | $261.10 | +0.2% | +2.4% | -11.2% | -4.3% | -5.3% | +34.2% | +25.0% | |
| 20-Day EMA | $264.38 | +0.4% | +8.8% | -9.6% | -3.5% | -4.3% | +31.3% | +28.2% | |
| 200-Day SMA | $278.54 | +0.0% | -0.1% | -1.4% | +2.6% | +8.3% | +52.1% | +40.0% | |
| 50-Day SMA | $252.15 | +0.1% | -2.4% | -14.8% | -7.7% | -8.6% | +31.9% | +19.7% | |
| 20-Day SMA | $265.59 | +0.4% | +12.2% | -8.4% | -2.6% | -4.4% | +31.1% | +27.7% | |
| Price | $274.98 | +1.5% | +15.8% | -5.0% | +0.7% | +0.6% | +35.7% | +38.6% | |
| 14-Day RSI | 65.13 | +5.7% | +56.9% | +41.0% | +33.2% | +45.0% | +11.3% | +135.2% | |
| Beta | -0.31 | +3.1% | -10.7% | -24.0% | -287.5% | -520.0% | -168.9% | -143.7% | |
| ATR | $6.41 | -2.1% | -8.1% | -2.3% | +45.8% | +35.0% | +114.8% | +78.9% | |
| 10-Day Volatility | 21.41% | +3.3% | -4.3% | -38.2% | +5.3% | -1.7% | +81.1% | +12.8% | |
| 3-Month Volatility | 32.04% | +1.2% | +2.9% | +24.6% | +83.6% | +87.6% | +75.4% | +83.4% | |
| 1-Year Volatility | 23.69% | +0.2% | +2.5% | +21.2% | +26.8% | +28.4% | +18.8% | -3.0% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $272.63 | -0.6% | |
| 3M | $284.64 | -4.8% | |
| 6M | $284.64 | -4.8% | |
| 1Y | $284.64 | -4.8% | |
| 3Y | $284.64 | -4.8% | |
| 5Y | $284.64 | -4.8% | |
| All | $284.64 | -4.8% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $270.87 | +0.0% | |
| 3M | $270.87 | +0.0% | |
| 6M | $270.87 | +0.0% | |
| 1Y | $258.97 | +4.6% | |
| 3Y | $188.69 | +43.6% | |
| 5Y | $185.42 | +46.1% | |
| All | $11.48 | +2259.5% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of CME?
- As of today, CME 200-day EMA is $270.91
- How does CME 200-day EMA compare to its current price?
- CME 200-day EMA is -1.48% below its current market price
- How far is CME 200-day EMA from its all-time high?
- CME 200-day EMA is currently -4.82% below its historical high of $284.64 set on May 22, 2026
- What is 1-year change in CME 200-day EMA?
- CME 200-day EMA is up +4.61% year-over-year
50-Day EMA
$261.10$0.57+0.22%
Summary
- Current Value
- As of today, CME 50-day EMA is $261.10, up +0.22% on
- Vs Current Price
- CME 50-day EMA is -5.05% below its current market price
- 1-Year High
- CME 50-day EMA reached a 1-year high of $301.87 on
- 1-Year Low
- CME 50-day EMA reached a 1-year low of $254.75 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $261.10 | +0.2% | +2.4% | -11.2% | -4.3% | -5.3% | +34.2% | +25.0% | |
| 200-Day EMA | $270.91 | +0.0% | -0.6% | -4.8% | +1.8% | +4.6% | +43.6% | +34.6% | |
| 20-Day EMA | $264.38 | +0.4% | +8.8% | -9.6% | -3.5% | -4.3% | +31.3% | +28.2% | |
| 200-Day SMA | $278.54 | +0.0% | -0.1% | -1.4% | +2.6% | +8.3% | +52.1% | +40.0% | |
| 50-Day SMA | $252.15 | +0.1% | -2.4% | -14.8% | -7.7% | -8.6% | +31.9% | +19.7% | |
| 20-Day SMA | $265.59 | +0.4% | +12.2% | -8.4% | -2.6% | -4.4% | +31.1% | +27.7% | |
| Price | $274.98 | +1.5% | +15.8% | -5.0% | +0.7% | +0.6% | +35.7% | +38.6% | |
| 14-Day RSI | 65.13 | +5.7% | +56.9% | +41.0% | +33.2% | +45.0% | +11.3% | +135.2% | |
| Beta | -0.31 | +3.1% | -10.7% | -24.0% | -287.5% | -520.0% | -168.9% | -143.7% | |
| ATR | $6.41 | -2.1% | -8.1% | -2.3% | +45.8% | +35.0% | +114.8% | +78.9% | |
| 10-Day Volatility | 21.41% | +3.3% | -4.3% | -38.2% | +5.3% | -1.7% | +81.1% | +12.8% | |
| 3-Month Volatility | 32.04% | +1.2% | +2.9% | +24.6% | +83.6% | +87.6% | +75.4% | +83.4% | |
| 1-Year Volatility | 23.69% | +0.2% | +2.5% | +21.2% | +26.8% | +28.4% | +18.8% | -3.0% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $261.10 | at high | |
| 3M | $294.07 | -11.2% | |
| 6M | $301.87 | -13.5% | |
| 1Y | $301.87 | -13.5% | |
| 3Y | $301.87 | -13.5% | |
| 5Y | $301.87 | -13.5% | |
| All | $301.87 | -13.5% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $254.75 | +2.5% | |
| 3M | $254.75 | +2.5% | |
| 6M | $254.75 | +2.5% | |
| 1Y | $254.75 | +2.5% | |
| 3Y | $194.61 | +34.2% | |
| 5Y | $174.44 | +49.7% | |
| All | $8.78 | +2875.5% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of CME?
- As of today, CME 50-day EMA is $261.10
- How does CME 50-day EMA compare to its current price?
- CME 50-day EMA is -5.05% below its current market price
- How far is CME 50-day EMA from its all-time high?
- CME 50-day EMA is currently -13.51% below its historical high of $301.87 set on March 24, 2026
- What is 1-year change in CME 50-day EMA?
- CME 50-day EMA is down -5.35% year-over-year
20-Day EMA
$264.38$1.12+0.42%
Summary
- Current Value
- As of today, CME 20-day EMA is $264.38, up +0.42% on
- Vs Current Price
- CME 20-day EMA is -3.85% below its current market price
- 1-Year High
- CME 20-day EMA reached a 1-year high of $311.47 on
- 1-Year Low
- CME 20-day EMA reached a 1-year low of $242.31 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $264.38 | +0.4% | +8.8% | -9.6% | -3.5% | -4.3% | +31.3% | +28.2% | |
| 200-Day EMA | $270.91 | +0.0% | -0.6% | -4.8% | +1.8% | +4.6% | +43.6% | +34.6% | |
| 50-Day EMA | $261.10 | +0.2% | +2.4% | -11.2% | -4.3% | -5.3% | +34.2% | +25.0% | |
| 200-Day SMA | $278.54 | +0.0% | -0.1% | -1.4% | +2.6% | +8.3% | +52.1% | +40.0% | |
| 50-Day SMA | $252.15 | +0.1% | -2.4% | -14.8% | -7.7% | -8.6% | +31.9% | +19.7% | |
| 20-Day SMA | $265.59 | +0.4% | +12.2% | -8.4% | -2.6% | -4.4% | +31.1% | +27.7% | |
| Price | $274.98 | +1.5% | +15.8% | -5.0% | +0.7% | +0.6% | +35.7% | +38.6% | |
| 14-Day RSI | 65.13 | +5.7% | +56.9% | +41.0% | +33.2% | +45.0% | +11.3% | +135.2% | |
| Beta | -0.31 | +3.1% | -10.7% | -24.0% | -287.5% | -520.0% | -168.9% | -143.7% | |
| ATR | $6.41 | -2.1% | -8.1% | -2.3% | +45.8% | +35.0% | +114.8% | +78.9% | |
| 10-Day Volatility | 21.41% | +3.3% | -4.3% | -38.2% | +5.3% | -1.7% | +81.1% | +12.8% | |
| 3-Month Volatility | 32.04% | +1.2% | +2.9% | +24.6% | +83.6% | +87.6% | +75.4% | +83.4% | |
| 1-Year Volatility | 23.69% | +0.2% | +2.5% | +21.2% | +26.8% | +28.4% | +18.8% | -3.0% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $264.38 | at high | |
| 3M | $292.56 | -9.6% | |
| 6M | $311.47 | -15.1% | |
| 1Y | $311.47 | -15.1% | |
| 3Y | $311.47 | -15.1% | |
| 5Y | $311.47 | -15.1% | |
| All | $311.47 | -15.1% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $242.98 | +8.8% | |
| 3M | $242.31 | +9.1% | |
| 6M | $242.31 | +9.1% | |
| 1Y | $242.31 | +9.1% | |
| 3Y | $196.47 | +34.6% | |
| 5Y | $171.61 | +54.1% | |
| All | $8.64 | +2960.2% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of CME?
- As of today, CME 20-day EMA is $264.38
- How does CME 20-day EMA compare to its current price?
- CME 20-day EMA is -3.85% below its current market price
- How far is CME 20-day EMA from its all-time high?
- CME 20-day EMA is currently -15.12% below its historical high of $311.47 set on March 9, 2026
- What is 1-year change in CME 20-day EMA?
- CME 20-day EMA is down -4.30% year-over-year
Data Sources & References
- CME Official Website www.cmegroup.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1156375/000115637526000006/0001156375-26-000006-index.htm
- CME Profile on Yahoo Finance finance.yahoo.com/quote/CME
- CME Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cme