CME logo

CME Group Inc. (CME) stock Moving Average

200-Day SMA:

$269.52+$12.27(+4.77%)
August 22, 2025

Summary

  • As of today (August 23, 2025), CME stock 200-day simple moving average is $269.52, with the most recent change of +$12.27 (+4.77%) on August 22, 2025.
  • Over the past year, CME stock 200-day SMA has increased by +$61.62 (+29.64%).
  • CME stock 200-day SMA is now at all-time high.

Performance

CME Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherCMEtechnical indicators

50-Day SMA:

$269.52-$6.21(-2.25%)
August 22, 2025

Summary

  • As of today (August 23, 2025), CME 50-day simple moving average is $269.52, with the most recent change of -$6.21 (-2.25%) on August 22, 2025.
  • Over the past year, CME 50-day SMA has increased by +$70.05 (+35.12%).
  • CME 50-day SMA is now -2.60% below its all-time high of $276.72.

Performance

CME 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherCMEtechnical indicators

CME Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday+4.8%-2.3%-1.4%
1 m1 month+7.2%-2.4%-1.9%
3 m3 months+12.8%+0.7%-4.4%
6 m6 months+23.1%+13.6%+8.3%
ytdytd+25.6%+16.4%+16.1%
1 y1 year+29.6%+35.1%+28.6%
5 y5 years+43.5%+59.9%+55.0%

CME Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$269.52at high$251.48+7.2%
3 m3-month$269.52at high$238.96+12.8%
6 m6-month$269.52at high$218.91+23.1%
1 y1-year$269.52at high$207.82+29.7%
3 y3-year$269.52at high$179.85+49.9%
5 y5-year$269.52at high$171.63+57.0%
alltimeall time$269.52at high$8.49+3073.8%

CME Moving average History

DateValue
2025
$269.52(+25.6%)
2024
$214.58(+8.2%)
2023
$198.23(+0.5%)
2022
$197.19(-6.5%)
2021
$210.94(+22.6%)
2020
$172.06(-13.1%)
2019
$197.98(+15.4%)
2018
$171.55(+33.1%)
2017
$128.93(+25.2%)
2016
$103.00(+9.3%)
2015
$94.27(+22.7%)
2014
$76.81(+6.6%)
DateValue
2013
$72.08(+32.1%)
2012
$54.57(+0.2%)
2011
$54.48(-7.0%)
2010
$58.55(+0.7%)
2009
$58.12(-19.0%)
2008
$71.73(-38.3%)
2007
$116.33(+21.6%)
2006
$95.69(+66.9%)
2005
$57.35(+93.1%)
2004
$29.70(+124.7%)
2003
$13.22(+53.3%)
2002
$8.62

FAQ

  • What is CME Group Inc. 200-day simple moving average?
  • What is the all time high 200-day SMA for CME Group Inc.?
  • What is CME 200-day simple moving average year-to-date change?
  • What is CME Group Inc. 200-day SMA year-on-year change?
  • What is CME Group Inc. 50-day simple moving average?
  • What is the all time high 50-day SMA for CME Group Inc.?
  • What is CME 50-day simple moving average year-to-date change?
  • What is CME Group Inc. 50-day SMA year-on-year change?

What is CME Group Inc. 200-day simple moving average?

The current 200-day SMA of CME is $269.52

What is the all time high 200-day SMA for CME Group Inc.?

CME Group Inc. all-time high 200-day simple moving average is $269.52

What is CME 200-day simple moving average year-to-date change?

CME Group Inc. 200-day simple moving average has changed by +$54.94 (+25.61%) since the beginning of the year

What is CME Group Inc. 200-day SMA year-on-year change?

Over the past year, CME 200-day simple moving average has changed by +$61.62 (+29.64%)

What is CME Group Inc. 50-day simple moving average?

The current 50-day SMA of CME is $269.52

What is the all time high 50-day SMA for CME Group Inc.?

CME Group Inc. all-time high 50-day simple moving average is $276.72

What is CME 50-day simple moving average year-to-date change?

CME Group Inc. 50-day simple moving average has changed by +$37.92 (+16.37%) since the beginning of the year

What is CME Group Inc. 50-day SMA year-on-year change?

Over the past year, CME 50-day simple moving average has changed by +$70.05 (+35.12%)
On this page