What is the current 200-day SMA of CME?

As of today, CME 200-day SMA is $281.12

How does CME 200-day SMA compare to its current price?

CME 200-day SMA is -9.05% below its current market price

How far is CME 200-day SMA from its all-time high?

CME 200-day SMA is currently -0.56% below its historical high of $282.70 set on May 26, 2026

What is 1-year change in CME 200-day SMA?

CME 200-day SMA is up +5.35% year-over-year

What is the current 50-day SMA of CME?

As of today, CME 50-day SMA is $283.95

How does CME 50-day SMA compare to its current price?

CME 50-day SMA is -8.13% below its current market price

How far is CME 50-day SMA from its all-time high?

CME 50-day SMA is currently -7.31% below its historical high of $306.34 set on April 16, 2026

What is 1-year change in CME 50-day SMA?

CME 50-day SMA is up +6.72% year-over-year

What is the current 20-day SMA of CME?

As of today, CME 20-day SMA is $300.28

How does CME 20-day SMA compare to its current price?

CME 20-day SMA is -2.85% below its current market price

How far is CME 20-day SMA from its all-time high?

CME 20-day SMA is currently -4.49% below its historical high of $314.40 set on March 19, 2026

What is 1-year change in CME 20-day SMA?

CME 20-day SMA is up +12.03% year-over-year

What is the current 200-day EMA of CME?

As of today, CME 200-day EMA is $277.08

How does CME 200-day EMA compare to its current price?

CME 200-day EMA is -10.36% below its current market price

How far is CME 200-day EMA from its all-time high?

CME 200-day EMA is currently -2.66% below its historical high of $284.64 set on May 22, 2026

What is 1-year change in CME 200-day EMA?

CME 200-day EMA is up +5.65% year-over-year

What is the current 50-day EMA of CME?

As of today, CME 50-day EMA is $287.46

How does CME 50-day EMA compare to its current price?

CME 50-day EMA is -7.00% below its current market price

How far is CME 50-day EMA from its all-time high?

CME 50-day EMA is currently -4.77% below its historical high of $301.87 set on March 24, 2026

What is 1-year change in CME 50-day EMA?

CME 50-day EMA is up +7.14% year-over-year

What is the current 20-day EMA of CME?

As of today, CME 20-day EMA is $298.87

How does CME 20-day EMA compare to its current price?

CME 20-day EMA is -3.31% below its current market price

How far is CME 20-day EMA from its all-time high?

CME 20-day EMA is currently -4.04% below its historical high of $311.47 set on March 9, 2026

What is 1-year change in CME 20-day EMA?

CME 20-day EMA is up +11.17% year-over-year

CME Group Inc. (CME) Stock Moving Average History & Chart

200-Day SMA

$281.12$0.13+0.04%

November 10, 2026

Summary

Current Value: As of today, CME 200-day SMA is $281.12, up +0.04% on November 10, 2026
Vs Current Price: CME 200-day SMA is -9.05% below its current market price
1-Year High: CME 200-day SMA reached a 1-year high of $282.70 on May 26, 2026
1-Year Low: CME 200-day SMA reached a 1-year low of $266.85 on November 10, 2025

200-Day SMA Chart

Performance

CME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Nov 10, 26	$281.12	+0.0%	+0.9%	+0.9%	+3.5%	+5.3%	+45.6%	+36.5%
50-Day SMA	Nov 10, 26	$283.95	+0.2%	+4.5%	+13.4%	+3.9%	+6.7%	+35.7%	+39.2%
20-Day SMA	Nov 10, 26	$300.28	+0.5%	+11.1%	+17.2%	+10.1%	+12.0%	+40.5%	+37.9%
200-Day EMA	Nov 10, 26	$277.08	+0.1%	+2.0%	+2.2%	+4.2%	+5.7%	+40.2%	+36.5%
50-Day EMA	Nov 10, 26	$287.46	+0.3%	+6.6%	+11.4%	+5.3%	+7.1%	+37.3%	+37.0%
20-Day EMA	Nov 10, 26	$298.87	+0.4%	+10.3%	+15.9%	+9.1%	+11.2%	+40.4%	+38.0%
Price	Nov 10, 26	$309.09	+1.5%	+10.2%	+17.2%	+13.2%	+11.5%	+42.4%	+39.8%
14-Day RSI	Nov 10, 26	65.91	+6.0%	+5.7%	+9.7%	+34.8%	+2.0%	+10.3%	-1.7%
Beta	Nov 10, 26	-0.31	-3.3%	-10.7%	+8.8%	-287.5%	-342.9%	-193.9%	-141.3%
ATR	Nov 10, 26	$6.80	-1.1%	+12.0%	+2.3%	+54.6%	+21.7%	+86.4%	+62.4%
10-Day Volatility	Nov 10, 26	16.14%	-46.1%	-15.8%	-3.6%	-20.6%	-19.8%	-19.0%	+53.7%

200-Day SMA Highs

CME 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$281.12	Nov 10, 26	at high
3M	$281.12	Nov 10, 26	at high
6M	$282.70	May 26, 26	-0.6%
1Y	$282.70	May 26, 26	-0.6%
3Y	$282.70	May 26, 26	-0.6%
5Y	$282.70	May 26, 26	-0.6%
All	$282.70	May 26, 26	-0.6%

200-Day SMA Lows

CME 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$278.48	Oct 9, 26	+0.9%
3M	$278.38	Aug 14, 26	+1.0%
6M	$278.38	Aug 14, 26	+1.0%
1Y	$266.85	Nov 10, 25	+5.3%
3Y	$193.07	Nov 10, 23	+45.6%
5Y	$179.85	Jul 12, 23	+56.3%
All	$8.49	Dec 9, 02	+3210.4%

200-Day SMA History

Date	Value	Change
Nov 10, 2026	$281.12	+3.5%
Dec 31, 2025	$271.52	+26.5%
Dec 31, 2024	$214.58	+8.2%
Dec 31, 2023	$198.23	+0.5%
Dec 31, 2022	$197.19	-6.5%
Dec 31, 2021	$210.94	+22.6%
Dec 31, 2020	$172.06	-13.1%
Dec 31, 2019	$197.98	+15.4%
Dec 31, 2018	$171.55	+33.1%
Dec 31, 2017	$128.93	+25.2%
Dec 31, 2016	$103.00	+9.3%
Dec 31, 2015	$94.27	+22.7%
Dec 31, 2014	$76.81	+6.6%

Date	Value	Change
Dec 31, 2013	$72.08	+32.1%
Dec 31, 2012	$54.57	+0.2%
Dec 31, 2011	$54.48	-7.0%
Dec 31, 2010	$58.55	+0.7%
Dec 31, 2009	$58.12	-19.0%
Dec 31, 2008	$71.73	-38.3%
Dec 31, 2007	$116.33	+21.6%
Dec 31, 2006	$95.69	+66.9%
Dec 31, 2005	$57.35	+93.1%
Dec 31, 2004	$29.70	+124.7%
Dec 31, 2003	$13.22	+53.3%
Dec 31, 2002	$8.62	-

FAQ

What is the current 200-day SMA of CME?: As of today, CME 200-day SMA is $281.12
How does CME 200-day SMA compare to its current price?: CME 200-day SMA is -9.05% below its current market price
How far is CME 200-day SMA from its all-time high?: CME 200-day SMA is currently -0.56% below its historical high of $282.70 set on May 26, 2026
What is 1-year change in CME 200-day SMA?: CME 200-day SMA is up +5.35% year-over-year

50-Day SMA

$283.95$0.47+0.17%

November 10, 2026

Summary

Current Value: As of today, CME 50-day SMA is $283.95, up +0.17% on November 10, 2026
Vs Current Price: CME 50-day SMA is -8.13% below its current market price
1-Year High: CME 50-day SMA reached a 1-year high of $306.34 on April 16, 2026
1-Year Low: CME 50-day SMA reached a 1-year low of $250.04 on August 11, 2026

Performance

CME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Nov 10, 26	$283.95	+0.2%	+4.5%	+13.4%	+3.9%	+6.7%	+35.7%	+39.2%
200-Day SMA	Nov 10, 26	$281.12	+0.0%	+0.9%	+0.9%	+3.5%	+5.3%	+45.6%	+36.5%
20-Day SMA	Nov 10, 26	$300.28	+0.5%	+11.1%	+17.2%	+10.1%	+12.0%	+40.5%	+37.9%
200-Day EMA	Nov 10, 26	$277.08	+0.1%	+2.0%	+2.2%	+4.2%	+5.7%	+40.2%	+36.5%
50-Day EMA	Nov 10, 26	$287.46	+0.3%	+6.6%	+11.4%	+5.3%	+7.1%	+37.3%	+37.0%
20-Day EMA	Nov 10, 26	$298.87	+0.4%	+10.3%	+15.9%	+9.1%	+11.2%	+40.4%	+38.0%
Price	Nov 10, 26	$309.09	+1.5%	+10.2%	+17.2%	+13.2%	+11.5%	+42.4%	+39.8%
14-Day RSI	Nov 10, 26	65.91	+6.0%	+5.7%	+9.7%	+34.8%	+2.0%	+10.3%	-1.7%
Beta	Nov 10, 26	-0.31	-3.3%	-10.7%	+8.8%	-287.5%	-342.9%	-193.9%	-141.3%
ATR	Nov 10, 26	$6.80	-1.1%	+12.0%	+2.3%	+54.6%	+21.7%	+86.4%	+62.4%
10-Day Volatility	Nov 10, 26	16.14%	-46.1%	-15.8%	-3.6%	-20.6%	-19.8%	-19.0%	+53.7%
3-Month Volatility	Nov 10, 26	23.25%	0.0%	+0.4%	-29.8%	+33.2%	+36.9%	+55.5%	+31.6%
1-Year Volatility	Nov 10, 26	25.14%	+0.4%	+2.7%	+6.2%	+34.6%	+34.0%	+37.1%	+15.8%

50-Day SMA Highs

CME 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$283.95	Nov 10, 26	at high
3M	$283.95	Nov 10, 26	at high
6M	$300.15	May 8, 26	-5.4%
1Y	$306.34	Apr 16, 26	-7.3%
3Y	$306.34	Apr 16, 26	-7.3%
5Y	$306.34	Apr 16, 26	-7.3%
All	$306.34	Apr 16, 26	-7.3%

50-Day SMA Lows

CME 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$271.80	Oct 9, 26	+4.5%
3M	$250.04	Aug 11, 26	+13.6%
6M	$250.04	Aug 11, 26	+13.6%
1Y	$250.04	Aug 11, 26	+13.6%
3Y	$198.26	Aug 8, 24	+43.2%
5Y	$173.57	Jan 6, 23	+63.6%
All	$8.49	Dec 9, 02	+3243.7%

50-Day SMA History

Date	Value	Change
Nov 10, 2026	$283.95	+3.9%
Dec 31, 2025	$273.19	+18.0%
Dec 31, 2024	$231.60	+8.4%
Dec 31, 2023	$213.57	+23.0%
Dec 31, 2022	$173.66	-22.6%
Dec 31, 2021	$224.34	+31.4%
Dec 31, 2020	$170.69	-15.9%
Dec 31, 2019	$203.06	+8.9%
Dec 31, 2018	$186.39	+29.6%
Dec 31, 2017	$143.78	+27.1%
Dec 31, 2016	$113.14	+18.8%
Dec 31, 2015	$95.23	+10.7%
Dec 31, 2014	$86.06	+8.5%

Date	Value	Change
Dec 31, 2013	$79.29	+46.3%
Dec 31, 2012	$54.18	+7.2%
Dec 31, 2011	$50.53	-16.5%
Dec 31, 2010	$60.53	-5.9%
Dec 31, 2009	$64.36	+44.1%
Dec 31, 2008	$44.67	-66.4%
Dec 31, 2007	$133.10	+27.7%
Dec 31, 2006	$104.21	+40.6%
Dec 31, 2005	$74.14	+82.7%
Dec 31, 2004	$40.58	+195.1%
Dec 31, 2003	$13.75	+59.5%
Dec 31, 2002	$8.62	-

FAQ

What is the current 50-day SMA of CME?: As of today, CME 50-day SMA is $283.95
How does CME 50-day SMA compare to its current price?: CME 50-day SMA is -8.13% below its current market price
How far is CME 50-day SMA from its all-time high?: CME 50-day SMA is currently -7.31% below its historical high of $306.34 set on April 16, 2026
What is 1-year change in CME 50-day SMA?: CME 50-day SMA is up +6.72% year-over-year

20-Day SMA

$300.28$1.55+0.52%

November 10, 2026

Summary

Current Value: As of today, CME 20-day SMA is $300.28, up +0.52% on November 10, 2026
Vs Current Price: CME 20-day SMA is -2.85% below its current market price
1-Year High: CME 20-day SMA reached a 1-year high of $314.40 on March 19, 2026
1-Year Low: CME 20-day SMA reached a 1-year low of $236.66 on July 21, 2026

Performance

CME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Nov 10, 26	$300.28	+0.5%	+11.1%	+17.2%	+10.1%	+12.0%	+40.5%	+37.9%
200-Day SMA	Nov 10, 26	$281.12	+0.0%	+0.9%	+0.9%	+3.5%	+5.3%	+45.6%	+36.5%
50-Day SMA	Nov 10, 26	$283.95	+0.2%	+4.5%	+13.4%	+3.9%	+6.7%	+35.7%	+39.2%
200-Day EMA	Nov 10, 26	$277.08	+0.1%	+2.0%	+2.2%	+4.2%	+5.7%	+40.2%	+36.5%
50-Day EMA	Nov 10, 26	$287.46	+0.3%	+6.6%	+11.4%	+5.3%	+7.1%	+37.3%	+37.0%
20-Day EMA	Nov 10, 26	$298.87	+0.4%	+10.3%	+15.9%	+9.1%	+11.2%	+40.4%	+38.0%
Price	Nov 10, 26	$309.09	+1.5%	+10.2%	+17.2%	+13.2%	+11.5%	+42.4%	+39.8%
14-Day RSI	Nov 10, 26	65.91	+6.0%	+5.7%	+9.7%	+34.8%	+2.0%	+10.3%	-1.7%
Beta	Nov 10, 26	-0.31	-3.3%	-10.7%	+8.8%	-287.5%	-342.9%	-193.9%	-141.3%
ATR	Nov 10, 26	$6.80	-1.1%	+12.0%	+2.3%	+54.6%	+21.7%	+86.4%	+62.4%
10-Day Volatility	Nov 10, 26	16.14%	-46.1%	-15.8%	-3.6%	-20.6%	-19.8%	-19.0%	+53.7%
3-Month Volatility	Nov 10, 26	23.25%	0.0%	+0.4%	-29.8%	+33.2%	+36.9%	+55.5%	+31.6%
1-Year Volatility	Nov 10, 26	25.14%	+0.4%	+2.7%	+6.2%	+34.6%	+34.0%	+37.1%	+15.8%

20-Day SMA Highs

CME 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$300.28	Nov 10, 26	at high
3M	$300.28	Nov 10, 26	at high
6M	$300.28	Nov 10, 26	at high
1Y	$314.40	Mar 19, 26	-4.5%
3Y	$314.40	Mar 19, 26	-4.5%
5Y	$314.40	Mar 19, 26	-4.5%
All	$314.40	Mar 19, 26	-4.5%

20-Day SMA Lows

CME 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$270.15	Oct 12, 26	+11.2%
3M	$256.12	Aug 10, 26	+17.2%
6M	$236.66	Jul 21, 26	+26.9%
1Y	$236.66	Jul 21, 26	+26.9%
3Y	$195.64	Jul 12, 24	+53.5%
5Y	$172.01	Jan 12, 23	+74.6%
All	$8.49	Dec 9, 02	+3436.1%

20-Day SMA History

Date	Value	Change
Nov 10, 2026	$300.28	+10.1%
Dec 31, 2025	$272.72	+14.8%
Dec 31, 2024	$237.54	+11.4%
Dec 31, 2023	$213.21	+22.6%
Dec 31, 2022	$173.93	-23.6%
Dec 31, 2021	$227.75	+25.6%
Dec 31, 2020	$181.40	-10.9%
Dec 31, 2019	$203.50	+9.2%
Dec 31, 2018	$186.27	+23.7%
Dec 31, 2017	$150.54	+25.5%
Dec 31, 2016	$119.92	+27.4%
Dec 31, 2015	$94.14	+5.2%
Dec 31, 2014	$89.51	+10.7%

Date	Value	Change
Dec 31, 2013	$80.88	+54.3%
Dec 31, 2012	$52.43	+7.0%
Dec 31, 2011	$49.02	-23.7%
Dec 31, 2010	$64.26	-2.6%
Dec 31, 2009	$65.99	+62.3%
Dec 31, 2008	$40.66	-70.6%
Dec 31, 2007	$138.26	+30.9%
Dec 31, 2006	$105.65	+43.6%
Dec 31, 2005	$73.57	+66.1%
Dec 31, 2004	$44.29	+215.2%
Dec 31, 2003	$14.05	+62.9%
Dec 31, 2002	$8.62	-

FAQ

What is the current 20-day SMA of CME?: As of today, CME 20-day SMA is $300.28
How does CME 20-day SMA compare to its current price?: CME 20-day SMA is -2.85% below its current market price
How far is CME 20-day SMA from its all-time high?: CME 20-day SMA is currently -4.49% below its historical high of $314.40 set on March 19, 2026
What is 1-year change in CME 20-day SMA?: CME 20-day SMA is up +12.03% year-over-year

200-Day EMA

$277.08$0.32+0.12%

November 10, 2026

Summary

Current Value: As of today, CME 200-day EMA is $277.08, up +0.12% on November 10, 2026
Vs Current Price: CME 200-day EMA is -10.36% below its current market price
1-Year High: CME 200-day EMA reached a 1-year high of $284.64 on May 22, 2026
1-Year Low: CME 200-day EMA reached a 1-year low of $262.26 on November 10, 2025

Performance

CME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Nov 10, 26	$277.08	+0.1%	+2.0%	+2.2%	+4.2%	+5.7%	+40.2%	+36.5%
50-Day EMA	Nov 10, 26	$287.46	+0.3%	+6.6%	+11.4%	+5.3%	+7.1%	+37.3%	+37.0%
20-Day EMA	Nov 10, 26	$298.87	+0.4%	+10.3%	+15.9%	+9.1%	+11.2%	+40.4%	+38.0%
200-Day SMA	Nov 10, 26	$281.12	+0.0%	+0.9%	+0.9%	+3.5%	+5.3%	+45.6%	+36.5%
50-Day SMA	Nov 10, 26	$283.95	+0.2%	+4.5%	+13.4%	+3.9%	+6.7%	+35.7%	+39.2%
20-Day SMA	Nov 10, 26	$300.28	+0.5%	+11.1%	+17.2%	+10.1%	+12.0%	+40.5%	+37.9%
Price	Nov 10, 26	$309.09	+1.5%	+10.2%	+17.2%	+13.2%	+11.5%	+42.4%	+39.8%
14-Day RSI	Nov 10, 26	65.91	+6.0%	+5.7%	+9.7%	+34.8%	+2.0%	+10.3%	-1.7%
Beta	Nov 10, 26	-0.31	-3.3%	-10.7%	+8.8%	-287.5%	-342.9%	-193.9%	-141.3%
ATR	Nov 10, 26	$6.80	-1.1%	+12.0%	+2.3%	+54.6%	+21.7%	+86.4%	+62.4%
10-Day Volatility	Nov 10, 26	16.14%	-46.1%	-15.8%	-3.6%	-20.6%	-19.8%	-19.0%	+53.7%
3-Month Volatility	Nov 10, 26	23.25%	0.0%	+0.4%	-29.8%	+33.2%	+36.9%	+55.5%	+31.6%
1-Year Volatility	Nov 10, 26	25.14%	+0.4%	+2.7%	+6.2%	+34.6%	+34.0%	+37.1%	+15.8%

200-Day EMA Highs

CME 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$277.08	Nov 10, 26	at high
3M	$277.08	Nov 10, 26	at high
6M	$284.64	May 22, 26	-2.7%
1Y	$284.64	May 22, 26	-2.7%
3Y	$284.64	May 22, 26	-2.7%
5Y	$284.64	May 22, 26	-2.7%
All	$284.64	May 22, 26	-2.7%

200-Day EMA Lows

CME 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$271.75	Oct 9, 26	+2.0%
3M	$270.87	Aug 19, 26	+2.3%
6M	$270.87	Aug 19, 26	+2.3%
1Y	$262.26	Nov 10, 25	+5.7%
3Y	$197.64	Nov 10, 23	+40.2%
5Y	$185.42	Jul 13, 23	+49.4%
All	$11.48	Sep 23, 03	+2313.2%

200-Day EMA History

Date	Value	Change
Nov 10, 2026	$277.08	+4.2%
Dec 31, 2025	$266.02	+21.8%
Dec 31, 2024	$218.37	+8.0%
Dec 31, 2023	$202.16	+5.6%
Dec 31, 2022	$191.41	-8.8%
Dec 31, 2021	$209.93	+19.6%
Dec 31, 2020	$175.54	-11.8%
Dec 31, 2019	$198.97	+15.5%
Dec 31, 2018	$172.20	+30.9%
Dec 31, 2017	$131.53	+25.0%
Dec 31, 2016	$105.22	+13.1%
Dec 31, 2015	$93.03	+17.2%

Date	Value	Change
Dec 31, 2014	$79.38	+9.4%
Dec 31, 2013	$72.58	+33.6%
Dec 31, 2012	$54.33	+1.5%
Dec 31, 2011	$53.51	-8.6%
Dec 31, 2010	$58.56	-2.3%
Dec 31, 2009	$59.91	-13.3%
Dec 31, 2008	$69.14	-42.0%
Dec 31, 2007	$119.30	+26.3%
Dec 31, 2006	$94.43	+56.8%
Dec 31, 2005	$60.21	+93.5%
Dec 31, 2004	$31.11	+145.3%
Dec 31, 2003	$12.68	-

FAQ

What is the current 200-day EMA of CME?: As of today, CME 200-day EMA is $277.08
How does CME 200-day EMA compare to its current price?: CME 200-day EMA is -10.36% below its current market price
How far is CME 200-day EMA from its all-time high?: CME 200-day EMA is currently -2.66% below its historical high of $284.64 set on May 22, 2026
What is 1-year change in CME 200-day EMA?: CME 200-day EMA is up +5.65% year-over-year

50-Day EMA

$287.46$0.88+0.31%

November 10, 2026

Summary

Current Value: As of today, CME 50-day EMA is $287.46, up +0.31% on November 10, 2026
Vs Current Price: CME 50-day EMA is -7.00% below its current market price
1-Year High: CME 50-day EMA reached a 1-year high of $301.87 on March 24, 2026
1-Year Low: CME 50-day EMA reached a 1-year low of $254.75 on July 23, 2026

Performance

CME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Nov 10, 26	$287.46	+0.3%	+6.6%	+11.4%	+5.3%	+7.1%	+37.3%	+37.0%
200-Day EMA	Nov 10, 26	$277.08	+0.1%	+2.0%	+2.2%	+4.2%	+5.7%	+40.2%	+36.5%
20-Day EMA	Nov 10, 26	$298.87	+0.4%	+10.3%	+15.9%	+9.1%	+11.2%	+40.4%	+38.0%
200-Day SMA	Nov 10, 26	$281.12	+0.0%	+0.9%	+0.9%	+3.5%	+5.3%	+45.6%	+36.5%
50-Day SMA	Nov 10, 26	$283.95	+0.2%	+4.5%	+13.4%	+3.9%	+6.7%	+35.7%	+39.2%
20-Day SMA	Nov 10, 26	$300.28	+0.5%	+11.1%	+17.2%	+10.1%	+12.0%	+40.5%	+37.9%
Price	Nov 10, 26	$309.09	+1.5%	+10.2%	+17.2%	+13.2%	+11.5%	+42.4%	+39.8%
14-Day RSI	Nov 10, 26	65.91	+6.0%	+5.7%	+9.7%	+34.8%	+2.0%	+10.3%	-1.7%
Beta	Nov 10, 26	-0.31	-3.3%	-10.7%	+8.8%	-287.5%	-342.9%	-193.9%	-141.3%
ATR	Nov 10, 26	$6.80	-1.1%	+12.0%	+2.3%	+54.6%	+21.7%	+86.4%	+62.4%
10-Day Volatility	Nov 10, 26	16.14%	-46.1%	-15.8%	-3.6%	-20.6%	-19.8%	-19.0%	+53.7%
3-Month Volatility	Nov 10, 26	23.25%	0.0%	+0.4%	-29.8%	+33.2%	+36.9%	+55.5%	+31.6%
1-Year Volatility	Nov 10, 26	25.14%	+0.4%	+2.7%	+6.2%	+34.6%	+34.0%	+37.1%	+15.8%

50-Day EMA Highs

CME 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$287.46	Nov 10, 26	at high
3M	$287.46	Nov 10, 26	at high
6M	$294.44	May 19, 26	-2.4%
1Y	$301.87	Mar 24, 26	-4.8%
3Y	$301.87	Mar 24, 26	-4.8%
5Y	$301.87	Mar 24, 26	-4.8%
All	$301.87	Mar 24, 26	-4.8%

50-Day EMA Lows

CME 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$269.66	Oct 9, 26	+6.6%
3M	$258.01	Aug 10, 26	+11.4%
6M	$254.75	Jul 23, 26	+12.8%
1Y	$254.75	Jul 23, 26	+12.8%
3Y	$199.68	Aug 5, 24	+44.0%
5Y	$174.44	Jan 5, 23	+64.8%
All	$8.78	Mar 14, 03	+3175.8%

50-Day EMA History

Date	Value	Change
Nov 10, 2026	$287.46	+5.3%
Dec 31, 2025	$272.97	+17.8%
Dec 31, 2024	$231.69	+9.1%
Dec 31, 2023	$212.30	+21.3%
Dec 31, 2022	$175.06	-21.4%
Dec 31, 2021	$222.75	+27.5%
Dec 31, 2020	$174.72	-14.4%
Dec 31, 2019	$204.22	+10.5%
Dec 31, 2018	$184.77	+27.8%
Dec 31, 2017	$144.61	+26.1%
Dec 31, 2016	$114.66	+21.6%
Dec 31, 2015	$94.30	+9.2%

Date	Value	Change
Dec 31, 2014	$86.39	+8.9%
Dec 31, 2013	$79.35	+48.1%
Dec 31, 2012	$53.58	+7.2%
Dec 31, 2011	$50.00	-18.0%
Dec 31, 2010	$60.98	-5.2%
Dec 31, 2009	$64.36	+39.0%
Dec 31, 2008	$46.29	-65.1%
Dec 31, 2007	$132.65	+28.1%
Dec 31, 2006	$103.58	+42.7%
Dec 31, 2005	$72.59	+77.8%
Dec 31, 2004	$40.82	+192.1%
Dec 31, 2003	$13.97	-

FAQ

What is the current 50-day EMA of CME?: As of today, CME 50-day EMA is $287.46
How does CME 50-day EMA compare to its current price?: CME 50-day EMA is -7.00% below its current market price
How far is CME 50-day EMA from its all-time high?: CME 50-day EMA is currently -4.77% below its historical high of $301.87 set on March 24, 2026
What is 1-year change in CME 50-day EMA?: CME 50-day EMA is up +7.14% year-over-year

20-Day EMA

$298.87$1.08+0.36%

November 10, 2026

Summary

Current Value: As of today, CME 20-day EMA is $298.87, up +0.36% on November 10, 2026
Vs Current Price: CME 20-day EMA is -3.31% below its current market price
1-Year High: CME 20-day EMA reached a 1-year high of $311.47 on March 9, 2026
1-Year Low: CME 20-day EMA reached a 1-year low of $242.31 on July 10, 2026

Performance

CME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Nov 10, 26	$298.87	+0.4%	+10.3%	+15.9%	+9.1%	+11.2%	+40.4%	+38.0%
200-Day EMA	Nov 10, 26	$277.08	+0.1%	+2.0%	+2.2%	+4.2%	+5.7%	+40.2%	+36.5%
50-Day EMA	Nov 10, 26	$287.46	+0.3%	+6.6%	+11.4%	+5.3%	+7.1%	+37.3%	+37.0%
200-Day SMA	Nov 10, 26	$281.12	+0.0%	+0.9%	+0.9%	+3.5%	+5.3%	+45.6%	+36.5%
50-Day SMA	Nov 10, 26	$283.95	+0.2%	+4.5%	+13.4%	+3.9%	+6.7%	+35.7%	+39.2%
20-Day SMA	Nov 10, 26	$300.28	+0.5%	+11.1%	+17.2%	+10.1%	+12.0%	+40.5%	+37.9%
Price	Nov 10, 26	$309.09	+1.5%	+10.2%	+17.2%	+13.2%	+11.5%	+42.4%	+39.8%
14-Day RSI	Nov 10, 26	65.91	+6.0%	+5.7%	+9.7%	+34.8%	+2.0%	+10.3%	-1.7%
Beta	Nov 10, 26	-0.31	-3.3%	-10.7%	+8.8%	-287.5%	-342.9%	-193.9%	-141.3%
ATR	Nov 10, 26	$6.80	-1.1%	+12.0%	+2.3%	+54.6%	+21.7%	+86.4%	+62.4%
10-Day Volatility	Nov 10, 26	16.14%	-46.1%	-15.8%	-3.6%	-20.6%	-19.8%	-19.0%	+53.7%
3-Month Volatility	Nov 10, 26	23.25%	0.0%	+0.4%	-29.8%	+33.2%	+36.9%	+55.5%	+31.6%
1-Year Volatility	Nov 10, 26	25.14%	+0.4%	+2.7%	+6.2%	+34.6%	+34.0%	+37.1%	+15.8%

20-Day EMA Highs

CME 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$298.87	Nov 10, 26	at high
3M	$298.87	Nov 10, 26	at high
6M	$298.87	Nov 10, 26	at high
1Y	$311.47	Mar 9, 26	-4.0%
3Y	$311.47	Mar 9, 26	-4.0%
5Y	$311.47	Mar 9, 26	-4.0%
All	$311.47	Mar 9, 26	-4.0%

20-Day EMA Lows

CME 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$271.03	Oct 9, 26	+10.3%
3M	$257.90	Aug 10, 26	+15.9%
6M	$242.31	Jul 10, 26	+23.3%
1Y	$242.31	Jul 10, 26	+23.3%
3Y	$196.47	Jul 12, 24	+52.1%
5Y	$171.61	Jan 5, 23	+74.2%
All	$8.64	Mar 13, 03	+3359.4%

20-Day EMA History

Date	Value	Change
Nov 10, 2026	$298.87	+9.1%
Dec 31, 2025	$273.98	+16.3%
Dec 31, 2024	$235.50	+10.7%
Dec 31, 2023	$212.70	+23.4%
Dec 31, 2022	$172.30	-24.2%
Dec 31, 2021	$227.26	+26.7%
Dec 31, 2020	$179.33	-11.6%
Dec 31, 2019	$202.86	+9.2%
Dec 31, 2018	$185.75	+25.2%
Dec 31, 2017	$148.35	+25.7%
Dec 31, 2016	$118.03	+26.2%
Dec 31, 2015	$93.51	+4.8%

Date	Value	Change
Dec 31, 2014	$89.19	+10.6%
Dec 31, 2013	$80.62	+54.9%
Dec 31, 2012	$52.06	+6.1%
Dec 31, 2011	$49.04	-23.0%
Dec 31, 2010	$63.68	-3.6%
Dec 31, 2009	$66.05	+62.7%
Dec 31, 2008	$40.61	-70.4%
Dec 31, 2007	$136.99	+31.0%
Dec 31, 2006	$104.56	+41.1%
Dec 31, 2005	$74.13	+68.8%
Dec 31, 2004	$43.93	+210.8%
Dec 31, 2003	$14.13	-

FAQ

What is the current 20-day EMA of CME?: As of today, CME 20-day EMA is $298.87
How does CME 20-day EMA compare to its current price?: CME 20-day EMA is -3.31% below its current market price
How far is CME 20-day EMA from its all-time high?: CME 20-day EMA is currently -4.04% below its historical high of $311.47 set on March 9, 2026
What is 1-year change in CME 20-day EMA?: CME 20-day EMA is up +11.17% year-over-year

Data Sources & References

CME Official Website www.cmegroup.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1156375/000115637526000006/0001156375-26-000006-index.htm
CME Profile on Yahoo Finance finance.yahoo.com/quote/CME
CME Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cme