200-Day SMA
$279.68$0.10-0.04%
Summary
- Current Value
- As of today, CME 200-day SMA is $279.68, down -0.04% on
- Vs Current Price
- CME 200-day SMA is +16.40% above its current market price
- 1-Year High
- CME 200-day SMA reached a 1-year high of $282.70 on
- 1-Year Low
- CME 200-day SMA reached a 1-year low of $249.19 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $279.68 | -0.0% | -0.8% | -0.4% | +3.0% | +12.2% | +55.5% | +45.5% | |
| 50-Day SMA | $264.52 | -0.3% | -7.4% | -13.5% | -3.2% | -4.4% | +44.9% | +24.1% | |
| 20-Day SMA | $241.45 | -0.5% | -12.7% | -20.5% | -11.5% | -11.7% | +32.5% | +12.9% | |
| 200-Day EMA | $274.71 | -0.1% | -2.6% | -2.8% | +3.3% | +8.8% | +48.1% | +38.2% | |
| 50-Day EMA | $258.59 | -0.3% | -8.3% | -14.1% | -5.3% | -5.4% | +41.3% | +21.9% | |
| 20-Day EMA | $242.31 | -0.1% | -10.4% | -20.1% | -11.6% | -12.0% | +32.7% | +13.9% | |
| Price | $240.27 | +0.2% | -8.9% | -18.6% | -12.0% | -12.7% | +32.5% | +14.6% | |
| 14-Day RSI | 44.37 | +1.2% | +7.8% | +5.5% | -9.2% | -11.8% | -5.0% | +2.4% | |
| Beta | -0.25 | 0.0% | +13.8% | -19.1% | -212.5% | -316.7% | -159.5% | -136.8% | |
| ATR | $7.89 | -1.4% | +3.3% | +17.1% | +79.4% | +55.2% | +177.5% | +125.2% | |
| 10-Day Volatility | 32.61% | -12.4% | -20.2% | +29.3% | +60.3% | +84.7% | +82.3% | +91.6% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $281.95 | -0.8% | |
| 3M | $282.70 | -1.1% | |
| 6M | $282.70 | -1.1% | |
| 1Y | $282.70 | -1.1% | |
| 3Y | $282.70 | -1.1% | |
| 5Y | $282.70 | -1.1% | |
| All | $282.70 | -1.1% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $279.68 | at low | |
| 3M | $279.68 | at low | |
| 6M | $271.63 | +3.0% | |
| 1Y | $249.19 | +12.2% | |
| 3Y | $179.85 | +55.5% | |
| 5Y | $179.85 | +55.5% | |
| All | $8.49 | +3193.4% |
200-Day SMA History
FAQ
What is the current 200-day SMA of CME?
As of today, CME 200-day SMA is $279.68
How does CME 200-day SMA compare to its current price?
CME 200-day SMA is +16.40% above its current market price
How far is CME 200-day SMA from its all-time high?
CME 200-day SMA is currently -1.07% below its historical high of $282.70 set on May 26, 2026
What is 1-year change in CME 200-day SMA?
CME 200-day SMA is up +12.24% year-over-year
50-Day SMA
$264.52$0.89-0.33%
Summary
- Current Value
- As of today, CME 50-day SMA is $264.52, down -0.33% on
- Vs Current Price
- CME 50-day SMA is +10.09% above its current market price
- 1-Year High
- CME 50-day SMA reached a 1-year high of $306.34 on
- 1-Year Low
- CME 50-day SMA reached a 1-year low of $264.52 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $264.52 | -0.3% | -7.4% | -13.5% | -3.2% | -4.4% | +44.9% | +24.1% | |
| 200-Day SMA | $279.68 | -0.0% | -0.8% | -0.4% | +3.0% | +12.2% | +55.5% | +45.5% | |
| 20-Day SMA | $241.45 | -0.5% | -12.7% | -20.5% | -11.5% | -11.7% | +32.5% | +12.9% | |
| 200-Day EMA | $274.71 | -0.1% | -2.6% | -2.8% | +3.3% | +8.8% | +48.1% | +38.2% | |
| 50-Day EMA | $258.59 | -0.3% | -8.3% | -14.1% | -5.3% | -5.4% | +41.3% | +21.9% | |
| 20-Day EMA | $242.31 | -0.1% | -10.4% | -20.1% | -11.6% | -12.0% | +32.7% | +13.9% | |
| Price | $240.27 | +0.2% | -8.9% | -18.6% | -12.0% | -12.7% | +32.5% | +14.6% | |
| 14-Day RSI | 44.37 | +1.2% | +7.8% | +5.5% | -9.2% | -11.8% | -5.0% | +2.4% | |
| Beta | -0.25 | 0.0% | +13.8% | -19.1% | -212.5% | -316.7% | -159.5% | -136.8% | |
| ATR | $7.89 | -1.4% | +3.3% | +17.1% | +79.4% | +55.2% | +177.5% | +125.2% | |
| 10-Day Volatility | 32.61% | -12.4% | -20.2% | +29.3% | +60.3% | +84.7% | +82.3% | +91.6% | |
| 3-Month Volatility | 30.92% | -0.3% | +15.5% | +33.7% | +77.2% | +55.5% | +82.7% | +71.0% | |
| 1-Year Volatility | 22.88% | +0.2% | +9.6% | +17.6% | +22.5% | +23.9% | +11.3% | -6.4% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $285.67 | -7.4% | |
| 3M | $306.34 | -13.7% | |
| 6M | $306.34 | -13.7% | |
| 1Y | $306.34 | -13.7% | |
| 3Y | $306.34 | -13.7% | |
| 5Y | $306.34 | -13.7% | |
| All | $306.34 | -13.7% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $264.52 | at low | |
| 3M | $264.52 | at low | |
| 6M | $264.52 | at low | |
| 1Y | $264.52 | at low | |
| 3Y | $182.37 | +45.0% | |
| 5Y | $173.57 | +52.4% | |
| All | $8.49 | +3015.0% |
50-Day SMA History
FAQ
What is the current 50-day SMA of CME?
As of today, CME 50-day SMA is $264.52
How does CME 50-day SMA compare to its current price?
CME 50-day SMA is +10.09% above its current market price
How far is CME 50-day SMA from its all-time high?
CME 50-day SMA is currently -13.65% below its historical high of $306.34 set on April 16, 2026
What is 1-year change in CME 50-day SMA?
CME 50-day SMA is down -4.39% year-over-year
20-Day SMA
$241.45$1.18-0.48%
Summary
- Current Value
- As of today, CME 20-day SMA is $241.45, down -0.48% on
- Vs Current Price
- CME 20-day SMA is +0.49% above its current market price
- 1-Year High
- CME 20-day SMA reached a 1-year high of $314.40 on
- 1-Year Low
- CME 20-day SMA reached a 1-year low of $241.45 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $241.45 | -0.5% | -12.7% | -20.5% | -11.5% | -11.7% | +32.5% | +12.9% | |
| 200-Day SMA | $279.68 | -0.0% | -0.8% | -0.4% | +3.0% | +12.2% | +55.5% | +45.5% | |
| 50-Day SMA | $264.52 | -0.3% | -7.4% | -13.5% | -3.2% | -4.4% | +44.9% | +24.1% | |
| 200-Day EMA | $274.71 | -0.1% | -2.6% | -2.8% | +3.3% | +8.8% | +48.1% | +38.2% | |
| 50-Day EMA | $258.59 | -0.3% | -8.3% | -14.1% | -5.3% | -5.4% | +41.3% | +21.9% | |
| 20-Day EMA | $242.31 | -0.1% | -10.4% | -20.1% | -11.6% | -12.0% | +32.7% | +13.9% | |
| Price | $240.27 | +0.2% | -8.9% | -18.6% | -12.0% | -12.7% | +32.5% | +14.6% | |
| 14-Day RSI | 44.37 | +1.2% | +7.8% | +5.5% | -9.2% | -11.8% | -5.0% | +2.4% | |
| Beta | -0.25 | 0.0% | +13.8% | -19.1% | -212.5% | -316.7% | -159.5% | -136.8% | |
| ATR | $7.89 | -1.4% | +3.3% | +17.1% | +79.4% | +55.2% | +177.5% | +125.2% | |
| 10-Day Volatility | 32.61% | -12.4% | -20.2% | +29.3% | +60.3% | +84.7% | +82.3% | +91.6% | |
| 3-Month Volatility | 30.92% | -0.3% | +15.5% | +33.7% | +77.2% | +55.5% | +82.7% | +71.0% | |
| 1-Year Volatility | 22.88% | +0.2% | +9.6% | +17.6% | +22.5% | +23.9% | +11.3% | -6.4% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $276.53 | -12.7% | |
| 3M | $303.56 | -20.5% | |
| 6M | $314.40 | -23.2% | |
| 1Y | $314.40 | -23.2% | |
| 3Y | $314.40 | -23.2% | |
| 5Y | $314.40 | -23.2% | |
| All | $314.40 | -23.2% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $241.45 | at low | |
| 3M | $241.45 | at low | |
| 6M | $241.45 | at low | |
| 1Y | $241.45 | at low | |
| 3Y | $182.07 | +32.6% | |
| 5Y | $172.01 | +40.4% | |
| All | $8.49 | +2743.3% |
20-Day SMA History
FAQ
What is the current 20-day SMA of CME?
As of today, CME 20-day SMA is $241.45
How does CME 20-day SMA compare to its current price?
CME 20-day SMA is +0.49% above its current market price
How far is CME 20-day SMA from its all-time high?
CME 20-day SMA is currently -23.20% below its historical high of $314.40 set on March 19, 2026
What is 1-year change in CME 20-day SMA?
CME 20-day SMA is down -11.73% year-over-year
200-Day EMA
$274.71$0.35-0.13%
Summary
- Current Value
- As of today, CME 200-day EMA is $274.71, down -0.13% on
- Vs Current Price
- CME 200-day EMA is +14.33% above its current market price
- 1-Year High
- CME 200-day EMA reached a 1-year high of $284.64 on
- 1-Year Low
- CME 200-day EMA reached a 1-year low of $252.60 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $274.71 | -0.1% | -2.6% | -2.8% | +3.3% | +8.8% | +48.1% | +38.2% | |
| 50-Day EMA | $258.59 | -0.3% | -8.3% | -14.1% | -5.3% | -5.4% | +41.3% | +21.9% | |
| 20-Day EMA | $242.31 | -0.1% | -10.4% | -20.1% | -11.6% | -12.0% | +32.7% | +13.9% | |
| 200-Day SMA | $279.68 | -0.0% | -0.8% | -0.4% | +3.0% | +12.2% | +55.5% | +45.5% | |
| 50-Day SMA | $264.52 | -0.3% | -7.4% | -13.5% | -3.2% | -4.4% | +44.9% | +24.1% | |
| 20-Day SMA | $241.45 | -0.5% | -12.7% | -20.5% | -11.5% | -11.7% | +32.5% | +12.9% | |
| Price | $240.27 | +0.2% | -8.9% | -18.6% | -12.0% | -12.7% | +32.5% | +14.6% | |
| 14-Day RSI | 44.37 | +1.2% | +7.8% | +5.5% | -9.2% | -11.8% | -5.0% | +2.4% | |
| Beta | -0.25 | 0.0% | +13.8% | -19.1% | -212.5% | -316.7% | -159.5% | -136.8% | |
| ATR | $7.89 | -1.4% | +3.3% | +17.1% | +79.4% | +55.2% | +177.5% | +125.2% | |
| 10-Day Volatility | 32.61% | -12.4% | -20.2% | +29.3% | +60.3% | +84.7% | +82.3% | +91.6% | |
| 3-Month Volatility | 30.92% | -0.3% | +15.5% | +33.7% | +77.2% | +55.5% | +82.7% | +71.0% | |
| 1-Year Volatility | 22.88% | +0.2% | +9.6% | +17.6% | +22.5% | +23.9% | +11.3% | -6.4% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $282.19 | -2.6% | |
| 3M | $284.64 | -3.5% | |
| 6M | $284.64 | -3.5% | |
| 1Y | $284.64 | -3.5% | |
| 3Y | $284.64 | -3.5% | |
| 5Y | $284.64 | -3.5% | |
| All | $284.64 | -3.5% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $274.71 | at low | |
| 3M | $274.71 | at low | |
| 6M | $266.14 | +3.2% | |
| 1Y | $252.60 | +8.8% | |
| 3Y | $185.42 | +48.1% | |
| 5Y | $185.42 | +48.1% | |
| All | $11.48 | +2292.6% |
200-Day EMA History
FAQ
What is the current 200-day EMA of CME?
As of today, CME 200-day EMA is $274.71
How does CME 200-day EMA compare to its current price?
CME 200-day EMA is +14.33% above its current market price
How far is CME 200-day EMA from its all-time high?
CME 200-day EMA is currently -3.49% below its historical high of $284.64 set on May 22, 2026
What is 1-year change in CME 200-day EMA?
CME 200-day EMA is up +8.75% year-over-year
50-Day EMA
$258.59$0.75-0.29%
Summary
- Current Value
- As of today, CME 50-day EMA is $258.59, down -0.29% on
- Vs Current Price
- CME 50-day EMA is +7.63% above its current market price
- 1-Year High
- CME 50-day EMA reached a 1-year high of $301.87 on
- 1-Year Low
- CME 50-day EMA reached a 1-year low of $258.59 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $258.59 | -0.3% | -8.3% | -14.1% | -5.3% | -5.4% | +41.3% | +21.9% | |
| 200-Day EMA | $274.71 | -0.1% | -2.6% | -2.8% | +3.3% | +8.8% | +48.1% | +38.2% | |
| 20-Day EMA | $242.31 | -0.1% | -10.4% | -20.1% | -11.6% | -12.0% | +32.7% | +13.9% | |
| 200-Day SMA | $279.68 | -0.0% | -0.8% | -0.4% | +3.0% | +12.2% | +55.5% | +45.5% | |
| 50-Day SMA | $264.52 | -0.3% | -7.4% | -13.5% | -3.2% | -4.4% | +44.9% | +24.1% | |
| 20-Day SMA | $241.45 | -0.5% | -12.7% | -20.5% | -11.5% | -11.7% | +32.5% | +12.9% | |
| Price | $240.27 | +0.2% | -8.9% | -18.6% | -12.0% | -12.7% | +32.5% | +14.6% | |
| 14-Day RSI | 44.37 | +1.2% | +7.8% | +5.5% | -9.2% | -11.8% | -5.0% | +2.4% | |
| Beta | -0.25 | 0.0% | +13.8% | -19.1% | -212.5% | -316.7% | -159.5% | -136.8% | |
| ATR | $7.89 | -1.4% | +3.3% | +17.1% | +79.4% | +55.2% | +177.5% | +125.2% | |
| 10-Day Volatility | 32.61% | -12.4% | -20.2% | +29.3% | +60.3% | +84.7% | +82.3% | +91.6% | |
| 3-Month Volatility | 30.92% | -0.3% | +15.5% | +33.7% | +77.2% | +55.5% | +82.7% | +71.0% | |
| 1-Year Volatility | 22.88% | +0.2% | +9.6% | +17.6% | +22.5% | +23.9% | +11.3% | -6.4% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $281.84 | -8.3% | |
| 3M | $301.17 | -14.1% | |
| 6M | $301.87 | -14.3% | |
| 1Y | $301.87 | -14.3% | |
| 3Y | $301.87 | -14.3% | |
| 5Y | $301.87 | -14.3% | |
| All | $301.87 | -14.3% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $258.59 | at low | |
| 3M | $258.59 | at low | |
| 6M | $258.59 | at low | |
| 1Y | $258.59 | at low | |
| 3Y | $182.87 | +41.4% | |
| 5Y | $174.44 | +48.2% | |
| All | $8.78 | +2846.9% |
50-Day EMA History
FAQ
What is the current 50-day EMA of CME?
As of today, CME 50-day EMA is $258.59
How does CME 50-day EMA compare to its current price?
CME 50-day EMA is +7.63% above its current market price
How far is CME 50-day EMA from its all-time high?
CME 50-day EMA is currently -14.34% below its historical high of $301.87 set on March 24, 2026
What is 1-year change in CME 50-day EMA?
CME 50-day EMA is down -5.37% year-over-year
20-Day EMA
$242.31$0.21-0.09%
Summary
- Current Value
- As of today, CME 20-day EMA is $242.31, down -0.09% on
- Vs Current Price
- CME 20-day EMA is +0.85% above its current market price
- 1-Year High
- CME 20-day EMA reached a 1-year high of $311.47 on
- 1-Year Low
- CME 20-day EMA reached a 1-year low of $242.31 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $242.31 | -0.1% | -10.4% | -20.1% | -11.6% | -12.0% | +32.7% | +13.9% | |
| 200-Day EMA | $274.71 | -0.1% | -2.6% | -2.8% | +3.3% | +8.8% | +48.1% | +38.2% | |
| 50-Day EMA | $258.59 | -0.3% | -8.3% | -14.1% | -5.3% | -5.4% | +41.3% | +21.9% | |
| 200-Day SMA | $279.68 | -0.0% | -0.8% | -0.4% | +3.0% | +12.2% | +55.5% | +45.5% | |
| 50-Day SMA | $264.52 | -0.3% | -7.4% | -13.5% | -3.2% | -4.4% | +44.9% | +24.1% | |
| 20-Day SMA | $241.45 | -0.5% | -12.7% | -20.5% | -11.5% | -11.7% | +32.5% | +12.9% | |
| Price | $240.27 | +0.2% | -8.9% | -18.6% | -12.0% | -12.7% | +32.5% | +14.6% | |
| 14-Day RSI | 44.37 | +1.2% | +7.8% | +5.5% | -9.2% | -11.8% | -5.0% | +2.4% | |
| Beta | -0.25 | 0.0% | +13.8% | -19.1% | -212.5% | -316.7% | -159.5% | -136.8% | |
| ATR | $7.89 | -1.4% | +3.3% | +17.1% | +79.4% | +55.2% | +177.5% | +125.2% | |
| 10-Day Volatility | 32.61% | -12.4% | -20.2% | +29.3% | +60.3% | +84.7% | +82.3% | +91.6% | |
| 3-Month Volatility | 30.92% | -0.3% | +15.5% | +33.7% | +77.2% | +55.5% | +82.7% | +71.0% | |
| 1-Year Volatility | 22.88% | +0.2% | +9.6% | +17.6% | +22.5% | +23.9% | +11.3% | -6.4% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $270.33 | -10.4% | |
| 3M | $303.09 | -20.1% | |
| 6M | $311.47 | -22.2% | |
| 1Y | $311.47 | -22.2% | |
| 3Y | $311.47 | -22.2% | |
| 5Y | $311.47 | -22.2% | |
| All | $311.47 | -22.2% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $242.31 | at low | |
| 3M | $242.31 | at low | |
| 6M | $242.31 | at low | |
| 1Y | $242.31 | at low | |
| 3Y | $182.41 | +32.8% | |
| 5Y | $171.61 | +41.2% | |
| All | $8.64 | +2704.7% |
20-Day EMA History
FAQ
What is the current 20-day EMA of CME?
As of today, CME 20-day EMA is $242.31
How does CME 20-day EMA compare to its current price?
CME 20-day EMA is +0.85% above its current market price
How far is CME 20-day EMA from its all-time high?
CME 20-day EMA is currently -22.20% below its historical high of $311.47 set on March 9, 2026
What is 1-year change in CME 20-day EMA?
CME 20-day EMA is down -11.96% year-over-year
Data Sources & References
- CME Official Website www.cmegroup.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1156375/000115637526000006/0001156375-26-000006-index.htm
- CME Profile on Yahoo Finance finance.yahoo.com/quote/CME
- CME Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cme