200-Day SMA
$278.80$0.010.00%
Summary
- Current Value
- As of today, CME 200-day SMA is $278.80, unchanged on
- Vs Current Price
- CME 200-day SMA is +1.18% above its current market price
- 1-Year High
- CME 200-day SMA reached a 1-year high of $282.70 on
- 1-Year Low
- CME 200-day SMA reached a 1-year low of $260.11 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $278.80 | 0.0% | +0.1% | -1.1% | +2.7% | +7.2% | +50.5% | +38.4% | |
| 50-Day SMA | $262.67 | +0.3% | +5.0% | -7.8% | -3.9% | -4.2% | +33.3% | +27.7% | |
| 20-Day SMA | $277.09 | +0.1% | +7.9% | +0.8% | +1.6% | +3.3% | +36.2% | +39.3% | |
| 200-Day EMA | $272.08 | +0.0% | +0.4% | -3.5% | +2.3% | +4.7% | +42.8% | +35.5% | |
| 50-Day EMA | $269.07 | +0.1% | +4.3% | -4.3% | -1.4% | -0.9% | +35.7% | +32.0% | |
| 20-Day EMA | $275.49 | 0.0% | +6.8% | +2.2% | +0.6% | +2.9% | +35.8% | +38.8% | |
| Price | $275.54 | +0.5% | +6.3% | +5.1% | +0.9% | +5.0% | +33.8% | +45.6% | |
| 14-Day RSI | 52.98 | +3.5% | -1.1% | +32.3% | +8.4% | +39.1% | -17.2% | +128.2% | |
| Beta | -0.30 | 0.0% | +11.8% | -3.5% | -275.0% | -500.0% | -168.2% | -138.0% | |
| ATR | $5.74 | -1.2% | -12.1% | -23.3% | +30.5% | +34.2% | +106.5% | +86.1% | |
| 10-Day Volatility | 22.16% | +1.5% | +29.6% | -45.8% | +8.9% | +37.0% | +286.7% | +65.1% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $278.82 | -0.0% | |
| 3M | $281.90 | -1.1% | |
| 6M | $282.70 | -1.4% | |
| 1Y | $282.70 | -1.4% | |
| 3Y | $282.70 | -1.4% | |
| 5Y | $282.70 | -1.4% | |
| All | $282.70 | -1.4% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $278.38 | +0.1% | |
| 3M | $278.38 | +0.1% | |
| 6M | $277.78 | +0.4% | |
| 1Y | $260.11 | +7.2% | |
| 3Y | $185.22 | +50.5% | |
| 5Y | $179.85 | +55.0% | |
| All | $8.49 | +3183.1% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of CME?
- As of today, CME 200-day SMA is $278.80
- How does CME 200-day SMA compare to its current price?
- CME 200-day SMA is +1.18% above its current market price
- How far is CME 200-day SMA from its all-time high?
- CME 200-day SMA is currently -1.38% below its historical high of $282.70 set on May 26, 2026
- What is 1-year change in CME 200-day SMA?
- CME 200-day SMA is up +7.19% year-over-year
50-Day SMA
$262.67$0.89+0.34%
Summary
- Current Value
- As of today, CME 50-day SMA is $262.67, up +0.34% on
- Vs Current Price
- CME 50-day SMA is -4.67% below its current market price
- 1-Year High
- CME 50-day SMA reached a 1-year high of $306.34 on
- 1-Year Low
- CME 50-day SMA reached a 1-year low of $250.04 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $262.67 | +0.3% | +5.0% | -7.8% | -3.9% | -4.2% | +33.3% | +27.7% | |
| 200-Day SMA | $278.80 | 0.0% | +0.1% | -1.1% | +2.7% | +7.2% | +50.5% | +38.4% | |
| 20-Day SMA | $277.09 | +0.1% | +7.9% | +0.8% | +1.6% | +3.3% | +36.2% | +39.3% | |
| 200-Day EMA | $272.08 | +0.0% | +0.4% | -3.5% | +2.3% | +4.7% | +42.8% | +35.5% | |
| 50-Day EMA | $269.07 | +0.1% | +4.3% | -4.3% | -1.4% | -0.9% | +35.7% | +32.0% | |
| 20-Day EMA | $275.49 | 0.0% | +6.8% | +2.2% | +0.6% | +2.9% | +35.8% | +38.8% | |
| Price | $275.54 | +0.5% | +6.3% | +5.1% | +0.9% | +5.0% | +33.8% | +45.6% | |
| 14-Day RSI | 52.98 | +3.5% | -1.1% | +32.3% | +8.4% | +39.1% | -17.2% | +128.2% | |
| Beta | -0.30 | 0.0% | +11.8% | -3.5% | -275.0% | -500.0% | -168.2% | -138.0% | |
| ATR | $5.74 | -1.2% | -12.1% | -23.3% | +30.5% | +34.2% | +106.5% | +86.1% | |
| 10-Day Volatility | 22.16% | +1.5% | +29.6% | -45.8% | +8.9% | +37.0% | +286.7% | +65.1% | |
| 3-Month Volatility | 28.33% | -0.1% | -14.8% | +6.0% | +62.4% | +76.8% | +70.0% | +65.8% | |
| 1-Year Volatility | 23.88% | -0.0% | +0.8% | +14.5% | +27.8% | +29.7% | +21.8% | -2.1% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $262.67 | at high | |
| 3M | $285.01 | -7.8% | |
| 6M | $306.34 | -14.3% | |
| 1Y | $306.34 | -14.3% | |
| 3Y | $306.34 | -14.3% | |
| 5Y | $306.34 | -14.3% | |
| All | $306.34 | -14.3% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $250.04 | +5.0% | |
| 3M | $250.04 | +5.0% | |
| 6M | $250.04 | +5.0% | |
| 1Y | $250.04 | +5.0% | |
| 3Y | $197.08 | +33.3% | |
| 5Y | $173.57 | +51.3% | |
| All | $8.49 | +2993.1% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of CME?
- As of today, CME 50-day SMA is $262.67
- How does CME 50-day SMA compare to its current price?
- CME 50-day SMA is -4.67% below its current market price
- How far is CME 50-day SMA from its all-time high?
- CME 50-day SMA is currently -14.26% below its historical high of $306.34 set on April 16, 2026
- What is 1-year change in CME 50-day SMA?
- CME 50-day SMA is down -4.16% year-over-year
20-Day SMA
$277.09$0.42+0.15%
Summary
- Current Value
- As of today, CME 20-day SMA is $277.09, up +0.15% on
- Vs Current Price
- CME 20-day SMA is +0.56% above its current market price
- 1-Year High
- CME 20-day SMA reached a 1-year high of $314.40 on
- 1-Year Low
- CME 20-day SMA reached a 1-year low of $236.66 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $277.09 | +0.1% | +7.9% | +0.8% | +1.6% | +3.3% | +36.2% | +39.3% | |
| 200-Day SMA | $278.80 | 0.0% | +0.1% | -1.1% | +2.7% | +7.2% | +50.5% | +38.4% | |
| 50-Day SMA | $262.67 | +0.3% | +5.0% | -7.8% | -3.9% | -4.2% | +33.3% | +27.7% | |
| 200-Day EMA | $272.08 | +0.0% | +0.4% | -3.5% | +2.3% | +4.7% | +42.8% | +35.5% | |
| 50-Day EMA | $269.07 | +0.1% | +4.3% | -4.3% | -1.4% | -0.9% | +35.7% | +32.0% | |
| 20-Day EMA | $275.49 | 0.0% | +6.8% | +2.2% | +0.6% | +2.9% | +35.8% | +38.8% | |
| Price | $275.54 | +0.5% | +6.3% | +5.1% | +0.9% | +5.0% | +33.8% | +45.6% | |
| 14-Day RSI | 52.98 | +3.5% | -1.1% | +32.3% | +8.4% | +39.1% | -17.2% | +128.2% | |
| Beta | -0.30 | 0.0% | +11.8% | -3.5% | -275.0% | -500.0% | -168.2% | -138.0% | |
| ATR | $5.74 | -1.2% | -12.1% | -23.3% | +30.5% | +34.2% | +106.5% | +86.1% | |
| 10-Day Volatility | 22.16% | +1.5% | +29.6% | -45.8% | +8.9% | +37.0% | +286.7% | +65.1% | |
| 3-Month Volatility | 28.33% | -0.1% | -14.8% | +6.0% | +62.4% | +76.8% | +70.0% | +65.8% | |
| 1-Year Volatility | 23.88% | -0.0% | +0.8% | +14.5% | +27.8% | +29.7% | +21.8% | -2.1% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $277.09 | at high | |
| 3M | $277.09 | at high | |
| 6M | $314.40 | -11.9% | |
| 1Y | $314.40 | -11.9% | |
| 3Y | $314.40 | -11.9% | |
| 5Y | $314.40 | -11.9% | |
| All | $314.40 | -11.9% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $256.91 | +7.9% | |
| 3M | $236.66 | +17.1% | |
| 6M | $236.66 | +17.1% | |
| 1Y | $236.66 | +17.1% | |
| 3Y | $195.64 | +41.6% | |
| 5Y | $172.01 | +61.1% | |
| All | $8.49 | +3163.0% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of CME?
- As of today, CME 20-day SMA is $277.09
- How does CME 20-day SMA compare to its current price?
- CME 20-day SMA is +0.56% above its current market price
- How far is CME 20-day SMA from its all-time high?
- CME 20-day SMA is currently -11.87% below its historical high of $314.40 set on March 19, 2026
- What is 1-year change in CME 20-day SMA?
- CME 20-day SMA is up +3.30% year-over-year
200-Day EMA
$272.08$0.03+0.01%
Summary
- Current Value
- As of today, CME 200-day EMA is $272.08, up +0.01% on
- Vs Current Price
- CME 200-day EMA is -1.25% below its current market price
- 1-Year High
- CME 200-day EMA reached a 1-year high of $284.64 on
- 1-Year Low
- CME 200-day EMA reached a 1-year low of $259.89 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $272.08 | +0.0% | +0.4% | -3.5% | +2.3% | +4.7% | +42.8% | +35.5% | |
| 50-Day EMA | $269.07 | +0.1% | +4.3% | -4.3% | -1.4% | -0.9% | +35.7% | +32.0% | |
| 20-Day EMA | $275.49 | 0.0% | +6.8% | +2.2% | +0.6% | +2.9% | +35.8% | +38.8% | |
| 200-Day SMA | $278.80 | 0.0% | +0.1% | -1.1% | +2.7% | +7.2% | +50.5% | +38.4% | |
| 50-Day SMA | $262.67 | +0.3% | +5.0% | -7.8% | -3.9% | -4.2% | +33.3% | +27.7% | |
| 20-Day SMA | $277.09 | +0.1% | +7.9% | +0.8% | +1.6% | +3.3% | +36.2% | +39.3% | |
| Price | $275.54 | +0.5% | +6.3% | +5.1% | +0.9% | +5.0% | +33.8% | +45.6% | |
| 14-Day RSI | 52.98 | +3.5% | -1.1% | +32.3% | +8.4% | +39.1% | -17.2% | +128.2% | |
| Beta | -0.30 | 0.0% | +11.8% | -3.5% | -275.0% | -500.0% | -168.2% | -138.0% | |
| ATR | $5.74 | -1.2% | -12.1% | -23.3% | +30.5% | +34.2% | +106.5% | +86.1% | |
| 10-Day Volatility | 22.16% | +1.5% | +29.6% | -45.8% | +8.9% | +37.0% | +286.7% | +65.1% | |
| 3-Month Volatility | 28.33% | -0.1% | -14.8% | +6.0% | +62.4% | +76.8% | +70.0% | +65.8% | |
| 1-Year Volatility | 23.88% | -0.0% | +0.8% | +14.5% | +27.8% | +29.7% | +21.8% | -2.1% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $272.08 | at high | |
| 3M | $281.99 | -3.5% | |
| 6M | $284.64 | -4.4% | |
| 1Y | $284.64 | -4.4% | |
| 3Y | $284.64 | -4.4% | |
| 5Y | $284.64 | -4.4% | |
| All | $284.64 | -4.4% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $270.87 | +0.5% | |
| 3M | $270.87 | +0.5% | |
| 6M | $270.87 | +0.5% | |
| 1Y | $259.89 | +4.7% | |
| 3Y | $190.55 | +42.8% | |
| 5Y | $185.42 | +46.7% | |
| All | $11.48 | +2269.8% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of CME?
- As of today, CME 200-day EMA is $272.08
- How does CME 200-day EMA compare to its current price?
- CME 200-day EMA is -1.25% below its current market price
- How far is CME 200-day EMA from its all-time high?
- CME 200-day EMA is currently -4.41% below its historical high of $284.64 set on May 22, 2026
- What is 1-year change in CME 200-day EMA?
- CME 200-day EMA is up +4.69% year-over-year
50-Day EMA
$269.07$0.26+0.10%
Summary
- Current Value
- As of today, CME 50-day EMA is $269.07, up +0.10% on
- Vs Current Price
- CME 50-day EMA is -2.35% below its current market price
- 1-Year High
- CME 50-day EMA reached a 1-year high of $301.87 on
- 1-Year Low
- CME 50-day EMA reached a 1-year low of $254.75 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $269.07 | +0.1% | +4.3% | -4.3% | -1.4% | -0.9% | +35.7% | +32.0% | |
| 200-Day EMA | $272.08 | +0.0% | +0.4% | -3.5% | +2.3% | +4.7% | +42.8% | +35.5% | |
| 20-Day EMA | $275.49 | 0.0% | +6.8% | +2.2% | +0.6% | +2.9% | +35.8% | +38.8% | |
| 200-Day SMA | $278.80 | 0.0% | +0.1% | -1.1% | +2.7% | +7.2% | +50.5% | +38.4% | |
| 50-Day SMA | $262.67 | +0.3% | +5.0% | -7.8% | -3.9% | -4.2% | +33.3% | +27.7% | |
| 20-Day SMA | $277.09 | +0.1% | +7.9% | +0.8% | +1.6% | +3.3% | +36.2% | +39.3% | |
| Price | $275.54 | +0.5% | +6.3% | +5.1% | +0.9% | +5.0% | +33.8% | +45.6% | |
| 14-Day RSI | 52.98 | +3.5% | -1.1% | +32.3% | +8.4% | +39.1% | -17.2% | +128.2% | |
| Beta | -0.30 | 0.0% | +11.8% | -3.5% | -275.0% | -500.0% | -168.2% | -138.0% | |
| ATR | $5.74 | -1.2% | -12.1% | -23.3% | +30.5% | +34.2% | +106.5% | +86.1% | |
| 10-Day Volatility | 22.16% | +1.5% | +29.6% | -45.8% | +8.9% | +37.0% | +286.7% | +65.1% | |
| 3-Month Volatility | 28.33% | -0.1% | -14.8% | +6.0% | +62.4% | +76.8% | +70.0% | +65.8% | |
| 1-Year Volatility | 23.88% | -0.0% | +0.8% | +14.5% | +27.8% | +29.7% | +21.8% | -2.1% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $269.07 | at high | |
| 3M | $281.07 | -4.3% | |
| 6M | $301.87 | -10.9% | |
| 1Y | $301.87 | -10.9% | |
| 3Y | $301.87 | -10.9% | |
| 5Y | $301.87 | -10.9% | |
| All | $301.87 | -10.9% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $258.06 | +4.3% | |
| 3M | $254.75 | +5.6% | |
| 6M | $254.75 | +5.6% | |
| 1Y | $254.75 | +5.6% | |
| 3Y | $198.26 | +35.7% | |
| 5Y | $174.44 | +54.2% | |
| All | $8.78 | +2966.2% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of CME?
- As of today, CME 50-day EMA is $269.07
- How does CME 50-day EMA compare to its current price?
- CME 50-day EMA is -2.35% below its current market price
- How far is CME 50-day EMA from its all-time high?
- CME 50-day EMA is currently -10.87% below its historical high of $301.87 set on March 24, 2026
- What is 1-year change in CME 50-day EMA?
- CME 50-day EMA is down -0.89% year-over-year
20-Day EMA
$275.49$0.000.00%
Summary
- Current Value
- As of today, CME 20-day EMA is $275.49, unchanged on
- Vs Current Price
- CME 20-day EMA is -0.02% below its current market price
- 1-Year High
- CME 20-day EMA reached a 1-year high of $311.47 on
- 1-Year Low
- CME 20-day EMA reached a 1-year low of $242.31 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $275.49 | 0.0% | +6.8% | +2.2% | +0.6% | +2.9% | +35.8% | +38.8% | |
| 200-Day EMA | $272.08 | +0.0% | +0.4% | -3.5% | +2.3% | +4.7% | +42.8% | +35.5% | |
| 50-Day EMA | $269.07 | +0.1% | +4.3% | -4.3% | -1.4% | -0.9% | +35.7% | +32.0% | |
| 200-Day SMA | $278.80 | 0.0% | +0.1% | -1.1% | +2.7% | +7.2% | +50.5% | +38.4% | |
| 50-Day SMA | $262.67 | +0.3% | +5.0% | -7.8% | -3.9% | -4.2% | +33.3% | +27.7% | |
| 20-Day SMA | $277.09 | +0.1% | +7.9% | +0.8% | +1.6% | +3.3% | +36.2% | +39.3% | |
| Price | $275.54 | +0.5% | +6.3% | +5.1% | +0.9% | +5.0% | +33.8% | +45.6% | |
| 14-Day RSI | 52.98 | +3.5% | -1.1% | +32.3% | +8.4% | +39.1% | -17.2% | +128.2% | |
| Beta | -0.30 | 0.0% | +11.8% | -3.5% | -275.0% | -500.0% | -168.2% | -138.0% | |
| ATR | $5.74 | -1.2% | -12.1% | -23.3% | +30.5% | +34.2% | +106.5% | +86.1% | |
| 10-Day Volatility | 22.16% | +1.5% | +29.6% | -45.8% | +8.9% | +37.0% | +286.7% | +65.1% | |
| 3-Month Volatility | 28.33% | -0.1% | -14.8% | +6.0% | +62.4% | +76.8% | +70.0% | +65.8% | |
| 1-Year Volatility | 23.88% | -0.0% | +0.8% | +14.5% | +27.8% | +29.7% | +21.8% | -2.1% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $275.74 | -0.1% | |
| 3M | $275.74 | -0.1% | |
| 6M | $311.01 | -11.4% | |
| 1Y | $311.47 | -11.6% | |
| 3Y | $311.47 | -11.6% | |
| 5Y | $311.47 | -11.6% | |
| All | $311.47 | -11.6% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $258.03 | +6.8% | |
| 3M | $242.31 | +13.7% | |
| 6M | $242.31 | +13.7% | |
| 1Y | $242.31 | +13.7% | |
| 3Y | $196.47 | +40.2% | |
| 5Y | $171.61 | +60.5% | |
| All | $8.64 | +3088.8% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of CME?
- As of today, CME 20-day EMA is $275.49
- How does CME 20-day EMA compare to its current price?
- CME 20-day EMA is -0.02% below its current market price
- How far is CME 20-day EMA from its all-time high?
- CME 20-day EMA is currently -11.55% below its historical high of $311.47 set on March 9, 2026
- What is 1-year change in CME 20-day EMA?
- CME 20-day EMA is up +2.93% year-over-year
Data Sources & References
- CME Official Website www.cmegroup.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1156375/000115637526000006/0001156375-26-000006-index.htm
- CME Profile on Yahoo Finance finance.yahoo.com/quote/CME
- CME Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cme