200-Day SMA
$278.47$0.04-0.02%
Summary
- Current Value
- As of today, CME 200-day SMA is $278.47, down -0.02% on
- Vs Current Price
- CME 200-day SMA is +5.04% above its current market price
- 1-Year High
- CME 200-day SMA reached a 1-year high of $282.70 on
- 1-Year Low
- CME 200-day SMA reached a 1-year low of $262.06 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $278.47 | -0.0% | -0.1% | -0.7% | +2.6% | +6.3% | +48.8% | +37.6% | |
| 50-Day SMA | $270.34 | +0.1% | +5.8% | +0.1% | -1.0% | -0.1% | +33.5% | +35.0% | |
| 20-Day SMA | $272.08 | -0.2% | -0.0% | +10.3% | -0.2% | +3.1% | +33.4% | +41.5% | |
| 200-Day EMA | $271.75 | -0.0% | +0.0% | -1.9% | +2.1% | +4.3% | +41.3% | +36.2% | |
| 50-Day EMA | $269.00 | -0.1% | +1.0% | +2.0% | -1.5% | +0.1% | +34.2% | +35.3% | |
| 20-Day EMA | $269.69 | -0.2% | -1.5% | +10.2% | -1.6% | +1.3% | +33.0% | +38.6% | |
| Price | $265.10 | +1.2% | -7.5% | +14.8% | -2.9% | -0.3% | +32.4% | +34.9% | |
| 14-Day RSI | 43.30 | +12.5% | -39.8% | +24.0% | -11.4% | -10.7% | +5.7% | -17.4% | |
| Beta | -0.29 | 0.0% | +6.5% | -20.8% | -262.5% | -383.3% | -169.1% | -138.2% | |
| ATR | $5.88 | -0.1% | -2.4% | -28.9% | +33.6% | +35.0% | +131.7% | +57.7% | |
| 10-Day Volatility | 22.91% | +6.4% | +25.1% | -43.7% | +12.6% | +51.8% | +121.8% | -0.9% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $278.83 | -0.1% | |
| 3M | $280.32 | -0.7% | |
| 6M | $282.70 | -1.5% | |
| 1Y | $282.70 | -1.5% | |
| 3Y | $282.70 | -1.5% | |
| 5Y | $282.70 | -1.5% | |
| All | $282.70 | -1.5% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $278.47 | at low | |
| 3M | $278.38 | +0.0% | |
| 6M | $278.38 | +0.0% | |
| 1Y | $262.06 | +6.3% | |
| 3Y | $187.11 | +48.8% | |
| 5Y | $179.85 | +54.8% | |
| All | $8.49 | +3179.2% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of CME?
- As of today, CME 200-day SMA is $278.47
- How does CME 200-day SMA compare to its current price?
- CME 200-day SMA is +5.04% above its current market price
- How far is CME 200-day SMA from its all-time high?
- CME 200-day SMA is currently -1.50% below its historical high of $282.70 set on May 26, 2026
- What is 1-year change in CME 200-day SMA?
- CME 200-day SMA is up +6.26% year-over-year
50-Day SMA
$270.34$0.32+0.12%
Summary
- Current Value
- As of today, CME 50-day SMA is $270.34, up +0.12% on
- Vs Current Price
- CME 50-day SMA is +1.98% above its current market price
- 1-Year High
- CME 50-day SMA reached a 1-year high of $306.34 on
- 1-Year Low
- CME 50-day SMA reached a 1-year low of $250.04 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $270.34 | +0.1% | +5.8% | +0.1% | -1.0% | -0.1% | +33.5% | +35.0% | |
| 200-Day SMA | $278.47 | -0.0% | -0.1% | -0.7% | +2.6% | +6.3% | +48.8% | +37.6% | |
| 20-Day SMA | $272.08 | -0.2% | -0.0% | +10.3% | -0.2% | +3.1% | +33.4% | +41.5% | |
| 200-Day EMA | $271.75 | -0.0% | +0.0% | -1.9% | +2.1% | +4.3% | +41.3% | +36.2% | |
| 50-Day EMA | $269.00 | -0.1% | +1.0% | +2.0% | -1.5% | +0.1% | +34.2% | +35.3% | |
| 20-Day EMA | $269.69 | -0.2% | -1.5% | +10.2% | -1.6% | +1.3% | +33.0% | +38.6% | |
| Price | $265.10 | +1.2% | -7.5% | +14.8% | -2.9% | -0.3% | +32.4% | +34.9% | |
| 14-Day RSI | 43.30 | +12.5% | -39.8% | +24.0% | -11.4% | -10.7% | +5.7% | -17.4% | |
| Beta | -0.29 | 0.0% | +6.5% | -20.8% | -262.5% | -383.3% | -169.1% | -138.2% | |
| ATR | $5.88 | -0.1% | -2.4% | -28.9% | +33.6% | +35.0% | +131.7% | +57.7% | |
| 10-Day Volatility | 22.91% | +6.4% | +25.1% | -43.7% | +12.6% | +51.8% | +121.8% | -0.9% | |
| 3-Month Volatility | 23.32% | -6.1% | -19.2% | -24.6% | +33.6% | +39.6% | +64.7% | +37.4% | |
| 1-Year Volatility | 24.22% | -0.1% | +2.2% | +6.7% | +29.7% | +31.6% | +28.3% | -0.0% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $270.34 | at high | |
| 3M | $270.34 | at high | |
| 6M | $306.34 | -11.8% | |
| 1Y | $306.34 | -11.8% | |
| 3Y | $306.34 | -11.8% | |
| 5Y | $306.34 | -11.8% | |
| All | $306.34 | -11.8% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $255.60 | +5.8% | |
| 3M | $250.04 | +8.1% | |
| 6M | $250.04 | +8.1% | |
| 1Y | $250.04 | +8.1% | |
| 3Y | $198.26 | +36.4% | |
| 5Y | $173.57 | +55.8% | |
| All | $8.49 | +3083.4% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of CME?
- As of today, CME 50-day SMA is $270.34
- How does CME 50-day SMA compare to its current price?
- CME 50-day SMA is +1.98% above its current market price
- How far is CME 50-day SMA from its all-time high?
- CME 50-day SMA is currently -11.75% below its historical high of $306.34 set on April 16, 2026
- What is 1-year change in CME 50-day SMA?
- CME 50-day SMA is down -0.14% year-over-year
20-Day SMA
$272.08$0.63-0.23%
Summary
- Current Value
- As of today, CME 20-day SMA is $272.08, down -0.23% on
- Vs Current Price
- CME 20-day SMA is +2.63% above its current market price
- 1-Year High
- CME 20-day SMA reached a 1-year high of $314.40 on
- 1-Year Low
- CME 20-day SMA reached a 1-year low of $236.66 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $272.08 | -0.2% | -0.0% | +10.3% | -0.2% | +3.1% | +33.4% | +41.5% | |
| 200-Day SMA | $278.47 | -0.0% | -0.1% | -0.7% | +2.6% | +6.3% | +48.8% | +37.6% | |
| 50-Day SMA | $270.34 | +0.1% | +5.8% | +0.1% | -1.0% | -0.1% | +33.5% | +35.0% | |
| 200-Day EMA | $271.75 | -0.0% | +0.0% | -1.9% | +2.1% | +4.3% | +41.3% | +36.2% | |
| 50-Day EMA | $269.00 | -0.1% | +1.0% | +2.0% | -1.5% | +0.1% | +34.2% | +35.3% | |
| 20-Day EMA | $269.69 | -0.2% | -1.5% | +10.2% | -1.6% | +1.3% | +33.0% | +38.6% | |
| Price | $265.10 | +1.2% | -7.5% | +14.8% | -2.9% | -0.3% | +32.4% | +34.9% | |
| 14-Day RSI | 43.30 | +12.5% | -39.8% | +24.0% | -11.4% | -10.7% | +5.7% | -17.4% | |
| Beta | -0.29 | 0.0% | +6.5% | -20.8% | -262.5% | -383.3% | -169.1% | -138.2% | |
| ATR | $5.88 | -0.1% | -2.4% | -28.9% | +33.6% | +35.0% | +131.7% | +57.7% | |
| 10-Day Volatility | 22.91% | +6.4% | +25.1% | -43.7% | +12.6% | +51.8% | +121.8% | -0.9% | |
| 3-Month Volatility | 23.32% | -6.1% | -19.2% | -24.6% | +33.6% | +39.6% | +64.7% | +37.4% | |
| 1-Year Volatility | 24.22% | -0.1% | +2.2% | +6.7% | +29.7% | +31.6% | +28.3% | -0.0% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $278.53 | -2.3% | |
| 3M | $278.53 | -2.3% | |
| 6M | $306.19 | -11.1% | |
| 1Y | $314.40 | -13.5% | |
| 3Y | $314.40 | -13.5% | |
| 5Y | $314.40 | -13.5% | |
| All | $314.40 | -13.5% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $272.08 | at low | |
| 3M | $236.66 | +15.0% | |
| 6M | $236.66 | +15.0% | |
| 1Y | $236.66 | +15.0% | |
| 3Y | $195.64 | +39.1% | |
| 5Y | $172.01 | +58.2% | |
| All | $8.49 | +3103.9% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of CME?
- As of today, CME 20-day SMA is $272.08
- How does CME 20-day SMA compare to its current price?
- CME 20-day SMA is +2.63% above its current market price
- How far is CME 20-day SMA from its all-time high?
- CME 20-day SMA is currently -13.46% below its historical high of $314.40 set on March 19, 2026
- What is 1-year change in CME 20-day SMA?
- CME 20-day SMA is up +3.14% year-over-year
200-Day EMA
$271.75$0.07-0.02%
Summary
- Current Value
- As of today, CME 200-day EMA is $271.75, down -0.02% on
- Vs Current Price
- CME 200-day EMA is +2.51% above its current market price
- 1-Year High
- CME 200-day EMA reached a 1-year high of $284.64 on
- 1-Year Low
- CME 200-day EMA reached a 1-year low of $260.48 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $271.75 | -0.0% | +0.0% | -1.9% | +2.1% | +4.3% | +41.3% | +36.2% | |
| 50-Day EMA | $269.00 | -0.1% | +1.0% | +2.0% | -1.5% | +0.1% | +34.2% | +35.3% | |
| 20-Day EMA | $269.69 | -0.2% | -1.5% | +10.2% | -1.6% | +1.3% | +33.0% | +38.6% | |
| 200-Day SMA | $278.47 | -0.0% | -0.1% | -0.7% | +2.6% | +6.3% | +48.8% | +37.6% | |
| 50-Day SMA | $270.34 | +0.1% | +5.8% | +0.1% | -1.0% | -0.1% | +33.5% | +35.0% | |
| 20-Day SMA | $272.08 | -0.2% | -0.0% | +10.3% | -0.2% | +3.1% | +33.4% | +41.5% | |
| Price | $265.10 | +1.2% | -7.5% | +14.8% | -2.9% | -0.3% | +32.4% | +34.9% | |
| 14-Day RSI | 43.30 | +12.5% | -39.8% | +24.0% | -11.4% | -10.7% | +5.7% | -17.4% | |
| Beta | -0.29 | 0.0% | +6.5% | -20.8% | -262.5% | -383.3% | -169.1% | -138.2% | |
| ATR | $5.88 | -0.1% | -2.4% | -28.9% | +33.6% | +35.0% | +131.7% | +57.7% | |
| 10-Day Volatility | 22.91% | +6.4% | +25.1% | -43.7% | +12.6% | +51.8% | +121.8% | -0.9% | |
| 3-Month Volatility | 23.32% | -6.1% | -19.2% | -24.6% | +33.6% | +39.6% | +64.7% | +37.4% | |
| 1-Year Volatility | 24.22% | -0.1% | +2.2% | +6.7% | +29.7% | +31.6% | +28.3% | -0.0% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $272.26 | -0.2% | |
| 3M | $276.91 | -1.9% | |
| 6M | $284.64 | -4.5% | |
| 1Y | $284.64 | -4.5% | |
| 3Y | $284.64 | -4.5% | |
| 5Y | $284.64 | -4.5% | |
| All | $284.64 | -4.5% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $271.68 | +0.0% | |
| 3M | $270.87 | +0.3% | |
| 6M | $270.87 | +0.3% | |
| 1Y | $260.48 | +4.3% | |
| 3Y | $192.27 | +41.3% | |
| 5Y | $185.42 | +46.6% | |
| All | $11.48 | +2266.8% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of CME?
- As of today, CME 200-day EMA is $271.75
- How does CME 200-day EMA compare to its current price?
- CME 200-day EMA is +2.51% above its current market price
- How far is CME 200-day EMA from its all-time high?
- CME 200-day EMA is currently -4.53% below its historical high of $284.64 set on May 22, 2026
- What is 1-year change in CME 200-day EMA?
- CME 200-day EMA is up +4.32% year-over-year
50-Day EMA
$269.00$0.16-0.06%
Summary
- Current Value
- As of today, CME 50-day EMA is $269.00, down -0.06% on
- Vs Current Price
- CME 50-day EMA is +1.47% above its current market price
- 1-Year High
- CME 50-day EMA reached a 1-year high of $301.87 on
- 1-Year Low
- CME 50-day EMA reached a 1-year low of $254.75 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $269.00 | -0.1% | +1.0% | +2.0% | -1.5% | +0.1% | +34.2% | +35.3% | |
| 200-Day EMA | $271.75 | -0.0% | +0.0% | -1.9% | +2.1% | +4.3% | +41.3% | +36.2% | |
| 20-Day EMA | $269.69 | -0.2% | -1.5% | +10.2% | -1.6% | +1.3% | +33.0% | +38.6% | |
| 200-Day SMA | $278.47 | -0.0% | -0.1% | -0.7% | +2.6% | +6.3% | +48.8% | +37.6% | |
| 50-Day SMA | $270.34 | +0.1% | +5.8% | +0.1% | -1.0% | -0.1% | +33.5% | +35.0% | |
| 20-Day SMA | $272.08 | -0.2% | -0.0% | +10.3% | -0.2% | +3.1% | +33.4% | +41.5% | |
| Price | $265.10 | +1.2% | -7.5% | +14.8% | -2.9% | -0.3% | +32.4% | +34.9% | |
| 14-Day RSI | 43.30 | +12.5% | -39.8% | +24.0% | -11.4% | -10.7% | +5.7% | -17.4% | |
| Beta | -0.29 | 0.0% | +6.5% | -20.8% | -262.5% | -383.3% | -169.1% | -138.2% | |
| ATR | $5.88 | -0.1% | -2.4% | -28.9% | +33.6% | +35.0% | +131.7% | +57.7% | |
| 10-Day Volatility | 22.91% | +6.4% | +25.1% | -43.7% | +12.6% | +51.8% | +121.8% | -0.9% | |
| 3-Month Volatility | 23.32% | -6.1% | -19.2% | -24.6% | +33.6% | +39.6% | +64.7% | +37.4% | |
| 1-Year Volatility | 24.22% | -0.1% | +2.2% | +6.7% | +29.7% | +31.6% | +28.3% | -0.0% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $270.34 | -0.5% | |
| 3M | $270.34 | -0.5% | |
| 6M | $301.51 | -10.8% | |
| 1Y | $301.87 | -10.9% | |
| 3Y | $301.87 | -10.9% | |
| 5Y | $301.87 | -10.9% | |
| All | $301.87 | -10.9% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $266.34 | +1.0% | |
| 3M | $254.75 | +5.6% | |
| 6M | $254.75 | +5.6% | |
| 1Y | $254.75 | +5.6% | |
| 3Y | $199.68 | +34.7% | |
| 5Y | $174.44 | +54.2% | |
| All | $8.78 | +2965.4% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of CME?
- As of today, CME 50-day EMA is $269.00
- How does CME 50-day EMA compare to its current price?
- CME 50-day EMA is +1.47% above its current market price
- How far is CME 50-day EMA from its all-time high?
- CME 50-day EMA is currently -10.89% below its historical high of $301.87 set on March 24, 2026
- What is 1-year change in CME 50-day EMA?
- CME 50-day EMA is up +0.13% year-over-year
20-Day EMA
$269.69$0.48-0.18%
Summary
- Current Value
- As of today, CME 20-day EMA is $269.69, down -0.18% on
- Vs Current Price
- CME 20-day EMA is +1.73% above its current market price
- 1-Year High
- CME 20-day EMA reached a 1-year high of $311.47 on
- 1-Year Low
- CME 20-day EMA reached a 1-year low of $242.31 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $269.69 | -0.2% | -1.5% | +10.2% | -1.6% | +1.3% | +33.0% | +38.6% | |
| 200-Day EMA | $271.75 | -0.0% | +0.0% | -1.9% | +2.1% | +4.3% | +41.3% | +36.2% | |
| 50-Day EMA | $269.00 | -0.1% | +1.0% | +2.0% | -1.5% | +0.1% | +34.2% | +35.3% | |
| 200-Day SMA | $278.47 | -0.0% | -0.1% | -0.7% | +2.6% | +6.3% | +48.8% | +37.6% | |
| 50-Day SMA | $270.34 | +0.1% | +5.8% | +0.1% | -1.0% | -0.1% | +33.5% | +35.0% | |
| 20-Day SMA | $272.08 | -0.2% | -0.0% | +10.3% | -0.2% | +3.1% | +33.4% | +41.5% | |
| Price | $265.10 | +1.2% | -7.5% | +14.8% | -2.9% | -0.3% | +32.4% | +34.9% | |
| 14-Day RSI | 43.30 | +12.5% | -39.8% | +24.0% | -11.4% | -10.7% | +5.7% | -17.4% | |
| Beta | -0.29 | 0.0% | +6.5% | -20.8% | -262.5% | -383.3% | -169.1% | -138.2% | |
| ATR | $5.88 | -0.1% | -2.4% | -28.9% | +33.6% | +35.0% | +131.7% | +57.7% | |
| 10-Day Volatility | 22.91% | +6.4% | +25.1% | -43.7% | +12.6% | +51.8% | +121.8% | -0.9% | |
| 3-Month Volatility | 23.32% | -6.1% | -19.2% | -24.6% | +33.6% | +39.6% | +64.7% | +37.4% | |
| 1-Year Volatility | 24.22% | -0.1% | +2.2% | +6.7% | +29.7% | +31.6% | +28.3% | -0.0% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $275.97 | -2.3% | |
| 3M | $275.97 | -2.3% | |
| 6M | $304.61 | -11.5% | |
| 1Y | $311.47 | -13.4% | |
| 3Y | $311.47 | -13.4% | |
| 5Y | $311.47 | -13.4% | |
| All | $311.47 | -13.4% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $269.69 | at low | |
| 3M | $242.31 | +11.3% | |
| 6M | $242.31 | +11.3% | |
| 1Y | $242.31 | +11.3% | |
| 3Y | $196.47 | +37.3% | |
| 5Y | $171.61 | +57.2% | |
| All | $8.64 | +3021.7% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of CME?
- As of today, CME 20-day EMA is $269.69
- How does CME 20-day EMA compare to its current price?
- CME 20-day EMA is +1.73% above its current market price
- How far is CME 20-day EMA from its all-time high?
- CME 20-day EMA is currently -13.41% below its historical high of $311.47 set on March 9, 2026
- What is 1-year change in CME 20-day EMA?
- CME 20-day EMA is up +1.33% year-over-year
Data Sources & References
- CME Official Website www.cmegroup.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1156375/000115637526000006/0001156375-26-000006-index.htm
- CME Profile on Yahoo Finance finance.yahoo.com/quote/CME
- CME Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cme