What is the current 200-day SMA of CMCSA?

As of today, CMCSA 200-day SMA is $26.92

How does CMCSA 200-day SMA compare to its current price?

CMCSA 200-day SMA is +5.93% above its current market price

How far is CMCSA 200-day SMA from its all-time high?

CMCSA 200-day SMA is currently -48.76% below its historical high of $52.54 set on November 19, 2021

What is 1-year change in CMCSA 200-day SMA?

CMCSA 200-day SMA is down -21.89% year-over-year

What is the current 50-day SMA of CMCSA?

As of today, CMCSA 50-day SMA is $23.76

How does CMCSA 50-day SMA compare to its current price?

CMCSA 50-day SMA is -6.52% below its current market price

How far is CMCSA 50-day SMA from its all-time high?

CMCSA 50-day SMA is currently -56.93% below its historical high of $55.17 set on September 13, 2021

What is 1-year change in CMCSA 50-day SMA?

CMCSA 50-day SMA is down -26.69% year-over-year

What is the current 20-day SMA of CMCSA?

As of today, CMCSA 20-day SMA is $23.80

How does CMCSA 20-day SMA compare to its current price?

CMCSA 20-day SMA is -6.34% below its current market price

How far is CMCSA 20-day SMA from its all-time high?

CMCSA 20-day SMA is currently -57.58% below its historical high of $56.12 set on September 13, 2021

What is 1-year change in CMCSA 20-day SMA?

CMCSA 20-day SMA is down -25.04% year-over-year

What is the current 200-day EMA of CMCSA?

As of today, CMCSA 200-day EMA is $26.94

How does CMCSA 200-day EMA compare to its current price?

CMCSA 200-day EMA is +6.01% above its current market price

How far is CMCSA 200-day EMA from its all-time high?

CMCSA 200-day EMA is currently -47.88% below its historical high of $51.69 set on October 7, 2021

What is 1-year change in CMCSA 200-day EMA?

CMCSA 200-day EMA is down -20.59% year-over-year

What is the current 50-day EMA of CMCSA?

As of today, CMCSA 50-day EMA is $24.25

How does CMCSA 50-day EMA compare to its current price?

CMCSA 50-day EMA is -4.59% below its current market price

How far is CMCSA 50-day EMA from its all-time high?

CMCSA 50-day EMA is currently -56.10% below its historical high of $55.24 set on September 13, 2021

What is 1-year change in CMCSA 50-day EMA?

CMCSA 50-day EMA is down -24.56% year-over-year

What is the current 20-day EMA of CMCSA?

As of today, CMCSA 20-day EMA is $24.00

How does CMCSA 20-day EMA compare to its current price?

CMCSA 20-day EMA is -5.55% below its current market price

How far is CMCSA 20-day EMA from its all-time high?

CMCSA 20-day EMA is currently -57.24% below its historical high of $56.13 set on September 8, 2021

What is 1-year change in CMCSA 20-day EMA?

CMCSA 20-day EMA is down -23.62% year-over-year

CMCSA Stock Moving Average History & Chart Since 1980

200-Day SMA

$26.92$0.01-0.05%

August 6, 2026

Summary

Current Value: As of today, CMCSA 200-day SMA is $26.92, down -0.05% on August 6, 2026
Vs Current Price: CMCSA 200-day SMA is +5.93% above its current market price
1-Year High: CMCSA 200-day SMA reached a 1-year high of $34.47 on August 7, 2025
1-Year Low: CMCSA 200-day SMA reached a 1-year low of $26.92 on August 6, 2026

200-Day SMA Chart

Performance

CMCSA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 6, 26	$26.92	-0.1%	-2.0%	-6.8%	-11.4%	-21.9%	-24.5%	-46.2%
50-Day SMA	Aug 6, 26	$23.76	0.0%	-3.9%	-18.1%	-9.8%	-26.7%	-39.4%	-55.9%
20-Day SMA	Aug 6, 26	$23.80	+0.4%	+1.4%	-15.2%	-11.5%	-25.0%	-41.8%	-56.2%
200-Day EMA	Aug 6, 26	$26.94	-0.1%	-2.8%	-8.7%	-10.2%	-20.6%	-27.8%	-46.3%
50-Day EMA	Aug 6, 26	$24.25	+0.2%	-2.2%	-15.0%	-10.3%	-24.6%	-38.9%	-55.0%
20-Day EMA	Aug 6, 26	$24.00	+0.5%	+1.4%	-13.4%	-11.6%	-23.6%	-41.6%	-55.9%
Price	Aug 7, 26	$25.42	+1.0%	+8.6%	-3.1%	-9.3%	-14.4%	-40.3%	-53.8%
14-Day RSI	Aug 6, 26	59.98	+4.8%	+34.2%	+63.4%	-3.5%	+92.5%	-15.6%	+4.5%
Beta	Aug 6, 26	0.13	0.0%	0.0%	-45.8%	-78.0%	-80.0%	-87.0%	-87.0%
ATR	Aug 6, 26	$0.87	-3.6%	-0.8%	-0.4%	+43.7%	+21.2%	+10.9%	-8.4%
10-Day Volatility	Aug 6, 26	39.63%	-30.6%	+13.3%	-39.4%	+106.1%	+37.1%	+29.6%	+255.4%

200-Day SMA Highs

CMCSA 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$27.48	Jul 7, 26	-2.0%
3M	$28.89	May 7, 26	-6.8%
6M	$29.87	Feb 12, 26	-9.9%
1Y	$34.47	Aug 7, 25	-21.9%
3Y	$40.68	Apr 8, 24	-33.8%
5Y	$52.54	Nov 19, 21	-48.8%
All	$52.54	Nov 19, 21	-48.8%

200-Day SMA Lows

CMCSA 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$26.92	Aug 6, 26	at low
3M	$26.92	Aug 6, 26	at low
6M	$26.92	Aug 6, 26	at low
1Y	$26.92	Aug 6, 26	at low
3Y	$26.92	Aug 6, 26	at low
5Y	$26.92	Aug 6, 26	at low
All	$0.09	Apr 24, 80	>+9999.0%

200-Day SMA History

Date	Value	Change
Aug 7, 2026	$26.92	-11.4%
Dec 31, 2025	$30.38	-19.3%
Dec 31, 2024	$37.65	-4.5%
Dec 31, 2023	$39.43	+9.9%
Dec 31, 2022	$35.86	-31.0%
Dec 31, 2021	$51.97	+29.5%
Dec 31, 2020	$40.12	-1.6%
Dec 31, 2019	$40.77	+25.1%
Dec 31, 2018	$32.59	-10.2%
Dec 31, 2017	$36.28	+19.3%
Dec 31, 2016	$30.42	+9.4%
Dec 31, 2015	$27.82	+11.0%
Dec 31, 2014	$25.07	+21.0%
Dec 31, 2013	$20.72	+33.4%
Dec 31, 2012	$15.53	+41.5%
Dec 31, 2011	$10.97	+23.7%
Dec 31, 2010	$8.87	+25.2%
Dec 31, 2009	$7.09	-20.8%
Dec 31, 2008	$8.95	-22.7%
Dec 31, 2007	$11.58	+7.1%
Dec 31, 2006	$10.81	+15.0%
Dec 31, 2005	$9.41	+3.9%
Dec 31, 2004	$9.05	-6.7%
Dec 31, 2003	$9.70	+22.3%

Date	Value	Change
Dec 31, 2002	$7.93	-34.5%
Dec 31, 2001	$12.11	+5.4%
Dec 31, 2000	$11.49	+2.0%
Dec 31, 1999	$11.27	+69.3%
Dec 31, 1998	$6.65	+87.8%
Dec 31, 1997	$3.54	+37.9%
Dec 31, 1996	$2.57	-9.8%
Dec 31, 1995	$2.85	+8.9%
Dec 31, 1994	$2.62	-9.8%
Dec 31, 1993	$2.90	+69.4%
Dec 31, 1992	$1.71	+5.6%
Dec 31, 1991	$1.62	+30.0%
Dec 31, 1990	$1.25	-27.3%
Dec 31, 1989	$1.72	+59.1%
Dec 31, 1988	$1.08	+2.5%
Dec 31, 1987	$1.05	+30.5%
Dec 31, 1986	$0.81	+35.0%
Dec 31, 1985	$0.60	+80.2%
Dec 31, 1984	$0.33	+11.4%
Dec 31, 1983	$0.30	+63.7%
Dec 31, 1982	$0.18	-15.2%
Dec 31, 1981	$0.21	+50.0%
Dec 31, 1980	$0.14	-

FAQ

What is the current 200-day SMA of CMCSA?: As of today, CMCSA 200-day SMA is $26.92
How does CMCSA 200-day SMA compare to its current price?: CMCSA 200-day SMA is +5.93% above its current market price
How far is CMCSA 200-day SMA from its all-time high?: CMCSA 200-day SMA is currently -48.76% below its historical high of $52.54 set on November 19, 2021
What is 1-year change in CMCSA 200-day SMA?: CMCSA 200-day SMA is down -21.89% year-over-year

50-Day SMA

$23.76$0.000.00%

August 6, 2026

Summary

Current Value: As of today, CMCSA 50-day SMA is $23.76, unchanged on August 6, 2026
Vs Current Price: CMCSA 50-day SMA is -6.52% below its current market price
1-Year High: CMCSA 50-day SMA reached a 1-year high of $32.41 on August 7, 2025
1-Year Low: CMCSA 50-day SMA reached a 1-year low of $23.76 on August 5, 2026

Performance

CMCSA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 6, 26	$23.76	0.0%	-3.9%	-18.1%	-9.8%	-26.7%	-39.4%	-55.9%
200-Day SMA	Aug 6, 26	$26.92	-0.1%	-2.0%	-6.8%	-11.4%	-21.9%	-24.5%	-46.2%
20-Day SMA	Aug 6, 26	$23.80	+0.4%	+1.4%	-15.2%	-11.5%	-25.0%	-41.8%	-56.2%
200-Day EMA	Aug 6, 26	$26.94	-0.1%	-2.8%	-8.7%	-10.2%	-20.6%	-27.8%	-46.3%
50-Day EMA	Aug 6, 26	$24.25	+0.2%	-2.2%	-15.0%	-10.3%	-24.6%	-38.9%	-55.0%
20-Day EMA	Aug 6, 26	$24.00	+0.5%	+1.4%	-13.4%	-11.6%	-23.6%	-41.6%	-55.9%
Price	Aug 7, 26	$25.42	+1.0%	+8.6%	-3.1%	-9.3%	-14.4%	-40.3%	-53.8%
14-Day RSI	Aug 6, 26	59.98	+4.8%	+34.2%	+63.4%	-3.5%	+92.5%	-15.6%	+4.5%
Beta	Aug 6, 26	0.13	0.0%	0.0%	-45.8%	-78.0%	-80.0%	-87.0%	-87.0%
ATR	Aug 6, 26	$0.87	-3.6%	-0.8%	-0.4%	+43.7%	+21.2%	+10.9%	-8.4%
10-Day Volatility	Aug 6, 26	39.63%	-30.6%	+13.3%	-39.4%	+106.1%	+37.1%	+29.6%	+255.4%
3-Month Volatility	Aug 6, 26	34.03%	+1.3%	-15.9%	-11.3%	+22.1%	+58.4%	+71.8%	+74.6%
1-Year Volatility	Aug 6, 26	30.88%	+0.2%	+5.3%	+10.4%	+13.4%	+9.9%	+11.2%	+29.1%

50-Day SMA Highs

CMCSA 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$24.71	Jul 7, 26	-3.9%
3M	$28.99	May 7, 26	-18.1%
6M	$30.27	Mar 31, 26	-21.5%
1Y	$32.41	Aug 7, 25	-26.7%
3Y	$42.51	Oct 5, 23	-44.1%
5Y	$55.17	Sep 13, 21	-56.9%
All	$55.17	Sep 13, 21	-56.9%

50-Day SMA Lows

CMCSA 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$23.76	Aug 5, 26	at low
3M	$23.76	Aug 5, 26	at low
6M	$23.76	Aug 5, 26	at low
1Y	$23.76	Aug 5, 26	at low
3Y	$23.76	Aug 5, 26	at low
5Y	$23.76	Aug 5, 26	at low
All	$0.09	Apr 24, 80	>+9999.0%

50-Day SMA History

Date	Value	Change
Aug 7, 2026	$23.76	-9.7%
Dec 31, 2025	$26.32	-32.3%
Dec 31, 2024	$38.91	-2.5%
Dec 31, 2023	$39.91	+25.7%
Dec 31, 2022	$31.74	-34.1%
Dec 31, 2021	$48.14	+5.6%
Dec 31, 2020	$45.61	+9.6%
Dec 31, 2019	$41.62	+20.5%
Dec 31, 2018	$34.55	-2.1%
Dec 31, 2017	$35.29	+12.1%
Dec 31, 2016	$31.47	+11.5%
Dec 31, 2015	$28.24	+8.6%
Dec 31, 2014	$26.00	+13.7%
Dec 31, 2013	$22.87	+32.3%
Dec 31, 2012	$17.29	+61.0%
Dec 31, 2011	$10.74	+9.7%
Dec 31, 2010	$9.79	+32.0%
Dec 31, 2009	$7.42	+0.6%
Dec 31, 2008	$7.37	-20.2%
Dec 31, 2007	$9.24	-27.8%
Dec 31, 2006	$12.79	+52.1%
Dec 31, 2005	$8.41	-11.1%
Dec 31, 2004	$9.46	-5.6%
Dec 31, 2003	$10.03	+32.6%

Date	Value	Change
Dec 31, 2002	$7.56	-35.5%
Dec 31, 2001	$11.72	-1.6%
Dec 31, 2000	$11.91	-10.3%
Dec 31, 1999	$13.29	+67.8%
Dec 31, 1998	$7.92	+74.9%
Dec 31, 1997	$4.53	+77.4%
Dec 31, 1996	$2.55	-10.7%
Dec 31, 1995	$2.86	+13.8%
Dec 31, 1994	$2.51	-34.6%
Dec 31, 1993	$3.84	+114.0%
Dec 31, 1992	$1.79	+7.0%
Dec 31, 1991	$1.68	+47.2%
Dec 31, 1990	$1.14	-34.6%
Dec 31, 1989	$1.74	+64.5%
Dec 31, 1988	$1.06	+10.7%
Dec 31, 1987	$0.96	+16.6%
Dec 31, 1986	$0.82	+27.6%
Dec 31, 1985	$0.64	+62.4%
Dec 31, 1984	$0.40	+35.8%
Dec 31, 1983	$0.29	+30.0%
Dec 31, 1982	$0.22	+13.9%
Dec 31, 1981	$0.20	+12.5%
Dec 31, 1980	$0.17	-

FAQ

What is the current 50-day SMA of CMCSA?: As of today, CMCSA 50-day SMA is $23.76
How does CMCSA 50-day SMA compare to its current price?: CMCSA 50-day SMA is -6.52% below its current market price
How far is CMCSA 50-day SMA from its all-time high?: CMCSA 50-day SMA is currently -56.93% below its historical high of $55.17 set on September 13, 2021
What is 1-year change in CMCSA 50-day SMA?: CMCSA 50-day SMA is down -26.69% year-over-year

20-Day SMA

$23.80$0.09+0.38%

August 6, 2026

Summary

Current Value: As of today, CMCSA 20-day SMA is $23.80, up +0.38% on August 6, 2026
Vs Current Price: CMCSA 20-day SMA is -6.34% below its current market price
1-Year High: CMCSA 20-day SMA reached a 1-year high of $31.75 on August 7, 2025
1-Year Low: CMCSA 20-day SMA reached a 1-year low of $23.31 on July 15, 2026

Performance

CMCSA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 6, 26	$23.80	+0.4%	+1.4%	-15.2%	-11.5%	-25.0%	-41.8%	-56.2%
200-Day SMA	Aug 6, 26	$26.92	-0.1%	-2.0%	-6.8%	-11.4%	-21.9%	-24.5%	-46.2%
50-Day SMA	Aug 6, 26	$23.76	0.0%	-3.9%	-18.1%	-9.8%	-26.7%	-39.4%	-55.9%
200-Day EMA	Aug 6, 26	$26.94	-0.1%	-2.8%	-8.7%	-10.2%	-20.6%	-27.8%	-46.3%
50-Day EMA	Aug 6, 26	$24.25	+0.2%	-2.2%	-15.0%	-10.3%	-24.6%	-38.9%	-55.0%
20-Day EMA	Aug 6, 26	$24.00	+0.5%	+1.4%	-13.4%	-11.6%	-23.6%	-41.6%	-55.9%
Price	Aug 7, 26	$25.42	+1.0%	+8.6%	-3.1%	-9.3%	-14.4%	-40.3%	-53.8%
14-Day RSI	Aug 6, 26	59.98	+4.8%	+34.2%	+63.4%	-3.5%	+92.5%	-15.6%	+4.5%
Beta	Aug 6, 26	0.13	0.0%	0.0%	-45.8%	-78.0%	-80.0%	-87.0%	-87.0%
ATR	Aug 6, 26	$0.87	-3.6%	-0.8%	-0.4%	+43.7%	+21.2%	+10.9%	-8.4%
10-Day Volatility	Aug 6, 26	39.63%	-30.6%	+13.3%	-39.4%	+106.1%	+37.1%	+29.6%	+255.4%
3-Month Volatility	Aug 6, 26	34.03%	+1.3%	-15.9%	-11.3%	+22.1%	+58.4%	+71.8%	+74.6%
1-Year Volatility	Aug 6, 26	30.88%	+0.2%	+5.3%	+10.4%	+13.4%	+9.9%	+11.2%	+29.1%

20-Day SMA Highs

CMCSA 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$23.80	Aug 6, 26	at high
3M	$28.06	May 7, 26	-15.2%
6M	$31.52	Mar 6, 26	-24.5%
1Y	$31.75	Aug 7, 25	-25.0%
3Y	$43.11	Sep 1, 23	-44.8%
5Y	$56.12	Sep 13, 21	-57.6%
All	$56.12	Sep 13, 21	-57.6%

20-Day SMA Lows

CMCSA 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$23.31	Jul 15, 26	+2.1%
3M	$23.31	Jul 15, 26	+2.1%
6M	$23.31	Jul 15, 26	+2.1%
1Y	$23.31	Jul 15, 26	+2.1%
3Y	$23.31	Jul 15, 26	+2.1%
5Y	$23.31	Jul 15, 26	+2.1%
All	$0.09	Apr 24, 80	>+9999.0%

20-Day SMA History

Date	Value	Change
Aug 7, 2026	$23.80	-11.5%
Dec 31, 2025	$26.88	-27.2%
Dec 31, 2024	$36.95	-9.2%
Dec 31, 2023	$40.70	+23.8%
Dec 31, 2022	$32.87	-29.1%
Dec 31, 2021	$46.39	-3.2%
Dec 31, 2020	$47.92	+16.5%
Dec 31, 2019	$41.12	+21.7%
Dec 31, 2018	$33.78	-8.7%
Dec 31, 2017	$36.99	+13.0%
Dec 31, 2016	$32.73	+20.4%
Dec 31, 2015	$27.18	+2.2%
Dec 31, 2014	$26.60	+13.4%
Dec 31, 2013	$23.44	+34.2%
Dec 31, 2012	$17.46	+59.8%
Dec 31, 2011	$10.93	+8.0%
Dec 31, 2010	$10.12	+25.8%
Dec 31, 2009	$8.05	+7.3%
Dec 31, 2008	$7.50	-13.3%
Dec 31, 2007	$8.65	-34.7%
Dec 31, 2006	$13.25	+59.2%
Dec 31, 2005	$8.32	-14.7%
Dec 31, 2004	$9.76	-2.0%
Dec 31, 2003	$9.96	+34.5%

Date	Value	Change
Dec 31, 2002	$7.40	-37.7%
Dec 31, 2001	$11.89	+1.5%
Dec 31, 2000	$11.71	-20.7%
Dec 31, 1999	$14.77	+72.2%
Dec 31, 1998	$8.58	+80.1%
Dec 31, 1997	$4.76	+76.6%
Dec 31, 1996	$2.70	-5.6%
Dec 31, 1995	$2.86	+19.9%
Dec 31, 1994	$2.38	-33.1%
Dec 31, 1993	$3.56	+79.7%
Dec 31, 1992	$1.98	+22.1%
Dec 31, 1991	$1.62	+28.3%
Dec 31, 1990	$1.27	-24.4%
Dec 31, 1989	$1.68	+54.0%
Dec 31, 1988	$1.09	+6.8%
Dec 31, 1987	$1.02	+23.4%
Dec 31, 1986	$0.83	+19.2%
Dec 31, 1985	$0.69	+68.2%
Dec 31, 1984	$0.41	+32.8%
Dec 31, 1983	$0.31	+30.9%
Dec 31, 1982	$0.24	+23.9%
Dec 31, 1981	$0.19	+9.6%
Dec 31, 1980	$0.17	-

FAQ

What is the current 20-day SMA of CMCSA?: As of today, CMCSA 20-day SMA is $23.80
How does CMCSA 20-day SMA compare to its current price?: CMCSA 20-day SMA is -6.34% below its current market price
How far is CMCSA 20-day SMA from its all-time high?: CMCSA 20-day SMA is currently -57.58% below its historical high of $56.12 set on September 13, 2021
What is 1-year change in CMCSA 20-day SMA?: CMCSA 20-day SMA is down -25.04% year-over-year

200-Day EMA

$26.94$0.02-0.07%

August 6, 2026

Summary

Current Value: As of today, CMCSA 200-day EMA is $26.94, down -0.07% on August 6, 2026
Vs Current Price: CMCSA 200-day EMA is +6.01% above its current market price
1-Year High: CMCSA 200-day EMA reached a 1-year high of $33.93 on August 7, 2025
1-Year Low: CMCSA 200-day EMA reached a 1-year low of $26.94 on August 6, 2026

Performance

CMCSA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 6, 26	$26.94	-0.1%	-2.8%	-8.7%	-10.2%	-20.6%	-27.8%	-46.3%
50-Day EMA	Aug 6, 26	$24.25	+0.2%	-2.2%	-15.0%	-10.3%	-24.6%	-38.9%	-55.0%
20-Day EMA	Aug 6, 26	$24.00	+0.5%	+1.4%	-13.4%	-11.6%	-23.6%	-41.6%	-55.9%
200-Day SMA	Aug 6, 26	$26.92	-0.1%	-2.0%	-6.8%	-11.4%	-21.9%	-24.5%	-46.2%
50-Day SMA	Aug 6, 26	$23.76	0.0%	-3.9%	-18.1%	-9.8%	-26.7%	-39.4%	-55.9%
20-Day SMA	Aug 6, 26	$23.80	+0.4%	+1.4%	-15.2%	-11.5%	-25.0%	-41.8%	-56.2%
Price	Aug 7, 26	$25.42	+1.0%	+8.6%	-3.1%	-9.3%	-14.4%	-40.3%	-53.8%
14-Day RSI	Aug 6, 26	59.98	+4.8%	+34.2%	+63.4%	-3.5%	+92.5%	-15.6%	+4.5%
Beta	Aug 6, 26	0.13	0.0%	0.0%	-45.8%	-78.0%	-80.0%	-87.0%	-87.0%
ATR	Aug 6, 26	$0.87	-3.6%	-0.8%	-0.4%	+43.7%	+21.2%	+10.9%	-8.4%
10-Day Volatility	Aug 6, 26	39.63%	-30.6%	+13.3%	-39.4%	+106.1%	+37.1%	+29.6%	+255.4%
3-Month Volatility	Aug 6, 26	34.03%	+1.3%	-15.9%	-11.3%	+22.1%	+58.4%	+71.8%	+74.6%
1-Year Volatility	Aug 6, 26	30.88%	+0.2%	+5.3%	+10.4%	+13.4%	+9.9%	+11.2%	+29.1%

200-Day EMA Highs

CMCSA 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$27.72	Jul 7, 26	-2.8%
3M	$29.52	May 7, 26	-8.7%
6M	$30.10	Mar 16, 26	-10.5%
1Y	$33.93	Aug 7, 25	-20.6%
3Y	$39.98	Feb 7, 24	-32.6%
5Y	$51.69	Oct 7, 21	-47.9%
All	$51.69	Oct 7, 21	-47.9%

200-Day EMA Lows

CMCSA 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$26.94	Aug 6, 26	at low
3M	$26.94	Aug 6, 26	at low
6M	$26.94	Aug 6, 26	at low
1Y	$26.94	Aug 6, 26	at low
3Y	$26.94	Aug 6, 26	at low
5Y	$26.94	Aug 6, 26	at low
All	$0.14	Dec 30, 80	>+9999.0%

200-Day EMA History

Date	Value	Change
Aug 7, 2026	$26.94	-10.2%
Dec 31, 2025	$29.99	-21.5%
Dec 31, 2024	$38.22	-3.4%
Dec 31, 2023	$39.56	+10.8%
Dec 31, 2022	$35.71	-28.8%
Dec 31, 2021	$50.14	+18.8%
Dec 31, 2020	$42.22	+4.7%
Dec 31, 2019	$40.34	+19.6%
Dec 31, 2018	$33.72	-5.1%
Dec 31, 2017	$35.55	+16.6%
Dec 31, 2016	$30.49	+10.5%
Dec 31, 2015	$27.60	+10.1%
Dec 31, 2014	$25.08	+20.2%
Dec 31, 2013	$20.86	+33.4%
Dec 31, 2012	$15.63	+46.7%
Dec 31, 2011	$10.66	+19.6%
Dec 31, 2010	$8.91	+21.3%
Dec 31, 2009	$7.35	-15.2%
Dec 31, 2008	$8.66	-20.8%
Dec 31, 2007	$10.94	-2.5%
Dec 31, 2006	$11.21	+23.1%
Dec 31, 2005	$9.11	-1.5%
Dec 31, 2004	$9.25	-3.6%
Dec 31, 2003	$9.59	+18.5%

Date	Value	Change
Dec 31, 2002	$8.09	-32.1%
Dec 31, 2001	$11.92	+1.7%
Dec 31, 2000	$11.72	+2.9%
Dec 31, 1999	$11.40	+67.9%
Dec 31, 1998	$6.79	+79.7%
Dec 31, 1997	$3.78	+45.5%
Dec 31, 1996	$2.60	-9.7%
Dec 31, 1995	$2.87	+8.9%
Dec 31, 1994	$2.64	-14.6%
Dec 31, 1993	$3.09	+78.6%
Dec 31, 1992	$1.73	+9.0%
Dec 31, 1991	$1.59	+27.1%
Dec 31, 1990	$1.25	-25.5%
Dec 31, 1989	$1.68	+56.6%
Dec 31, 1988	$1.07	+5.0%
Dec 31, 1987	$1.02	+29.3%
Dec 31, 1986	$0.79	+34.1%
Dec 31, 1985	$0.59	+68.3%
Dec 31, 1984	$0.35	+20.9%
Dec 31, 1983	$0.29	+49.1%
Dec 31, 1982	$0.19	-3.6%
Dec 31, 1981	$0.20	+40.3%
Dec 31, 1980	$0.14	-

FAQ

What is the current 200-day EMA of CMCSA?: As of today, CMCSA 200-day EMA is $26.94
How does CMCSA 200-day EMA compare to its current price?: CMCSA 200-day EMA is +6.01% above its current market price
How far is CMCSA 200-day EMA from its all-time high?: CMCSA 200-day EMA is currently -47.88% below its historical high of $51.69 set on October 7, 2021
What is 1-year change in CMCSA 200-day EMA?: CMCSA 200-day EMA is down -20.59% year-over-year

50-Day EMA

$24.25$0.04+0.16%

August 6, 2026

Summary

Current Value: As of today, CMCSA 50-day EMA is $24.25, up +0.16% on August 6, 2026
Vs Current Price: CMCSA 50-day EMA is -4.59% below its current market price
1-Year High: CMCSA 50-day EMA reached a 1-year high of $32.15 on August 7, 2025
1-Year Low: CMCSA 50-day EMA reached a 1-year low of $24.14 on July 31, 2026

Performance

CMCSA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 6, 26	$24.25	+0.2%	-2.2%	-15.0%	-10.3%	-24.6%	-38.9%	-55.0%
200-Day EMA	Aug 6, 26	$26.94	-0.1%	-2.8%	-8.7%	-10.2%	-20.6%	-27.8%	-46.3%
20-Day EMA	Aug 6, 26	$24.00	+0.5%	+1.4%	-13.4%	-11.6%	-23.6%	-41.6%	-55.9%
200-Day SMA	Aug 6, 26	$26.92	-0.1%	-2.0%	-6.8%	-11.4%	-21.9%	-24.5%	-46.2%
50-Day SMA	Aug 6, 26	$23.76	0.0%	-3.9%	-18.1%	-9.8%	-26.7%	-39.4%	-55.9%
20-Day SMA	Aug 6, 26	$23.80	+0.4%	+1.4%	-15.2%	-11.5%	-25.0%	-41.8%	-56.2%
Price	Aug 7, 26	$25.42	+1.0%	+8.6%	-3.1%	-9.3%	-14.4%	-40.3%	-53.8%
14-Day RSI	Aug 6, 26	59.98	+4.8%	+34.2%	+63.4%	-3.5%	+92.5%	-15.6%	+4.5%
Beta	Aug 6, 26	0.13	0.0%	0.0%	-45.8%	-78.0%	-80.0%	-87.0%	-87.0%
ATR	Aug 6, 26	$0.87	-3.6%	-0.8%	-0.4%	+43.7%	+21.2%	+10.9%	-8.4%
10-Day Volatility	Aug 6, 26	39.63%	-30.6%	+13.3%	-39.4%	+106.1%	+37.1%	+29.6%	+255.4%
3-Month Volatility	Aug 6, 26	34.03%	+1.3%	-15.9%	-11.3%	+22.1%	+58.4%	+71.8%	+74.6%
1-Year Volatility	Aug 6, 26	30.88%	+0.2%	+5.3%	+10.4%	+13.4%	+9.9%	+11.2%	+29.1%

50-Day EMA Highs

CMCSA 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$24.79	Jul 7, 26	-2.2%
3M	$28.52	May 7, 26	-15.0%
6M	$30.14	Mar 16, 26	-19.6%
1Y	$32.15	Aug 7, 25	-24.6%
3Y	$41.94	Sep 25, 23	-42.2%
5Y	$55.24	Sep 13, 21	-56.1%
All	$55.24	Sep 13, 21	-56.1%

50-Day EMA Lows

CMCSA 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$24.14	Jul 31, 26	+0.4%
3M	$24.14	Jul 31, 26	+0.4%
6M	$24.14	Jul 31, 26	+0.4%
1Y	$24.14	Jul 31, 26	+0.4%
3Y	$24.14	Jul 31, 26	+0.4%
5Y	$24.14	Jul 31, 26	+0.4%
All	$0.10	May 27, 80	>+9999.0%

50-Day EMA History

Date	Value	Change
Aug 7, 2026	$24.25	-10.3%
Dec 31, 2025	$27.02	-28.8%
Dec 31, 2024	$37.97	-6.3%
Dec 31, 2023	$40.50	+25.7%
Dec 31, 2022	$32.23	-33.0%
Dec 31, 2021	$48.13	+4.2%
Dec 31, 2020	$46.17	+11.2%
Dec 31, 2019	$41.52	+22.1%
Dec 31, 2018	$34.01	-5.6%
Dec 31, 2017	$36.03	+12.7%
Dec 31, 2016	$31.98	+15.4%
Dec 31, 2015	$27.72	+5.8%
Dec 31, 2014	$26.18	+14.4%
Dec 31, 2013	$22.89	+33.0%
Dec 31, 2012	$17.21	+60.2%
Dec 31, 2011	$10.74	+10.0%
Dec 31, 2010	$9.76	+27.9%
Dec 31, 2009	$7.63	+0.2%
Dec 31, 2008	$7.61	-18.1%
Dec 31, 2007	$9.30	-27.2%
Dec 31, 2006	$12.76	+50.8%
Dec 31, 2005	$8.46	-11.4%
Dec 31, 2004	$9.55	-4.1%
Dec 31, 2003	$9.96	+34.2%

Date	Value	Change
Dec 31, 2002	$7.42	-36.6%
Dec 31, 2001	$11.71	-1.2%
Dec 31, 2000	$11.85	-12.8%
Dec 31, 1999	$13.58	+68.8%
Dec 31, 1998	$8.05	+77.5%
Dec 31, 1997	$4.53	+74.5%
Dec 31, 1996	$2.60	-10.1%
Dec 31, 1995	$2.89	+16.8%
Dec 31, 1994	$2.47	-32.4%
Dec 31, 1993	$3.66	+96.8%
Dec 31, 1992	$1.86	+12.4%
Dec 31, 1991	$1.65	+39.9%
Dec 31, 1990	$1.18	-31.6%
Dec 31, 1989	$1.73	+61.2%
Dec 31, 1988	$1.07	+5.6%
Dec 31, 1987	$1.01	+24.2%
Dec 31, 1986	$0.82	+24.5%
Dec 31, 1985	$0.66	+65.1%
Dec 31, 1984	$0.40	+32.3%
Dec 31, 1983	$0.30	+34.7%
Dec 31, 1982	$0.22	+13.9%
Dec 31, 1981	$0.20	+11.9%
Dec 31, 1980	$0.17	-

FAQ

What is the current 50-day EMA of CMCSA?: As of today, CMCSA 50-day EMA is $24.25
How does CMCSA 50-day EMA compare to its current price?: CMCSA 50-day EMA is -4.59% below its current market price
How far is CMCSA 50-day EMA from its all-time high?: CMCSA 50-day EMA is currently -56.10% below its historical high of $55.24 set on September 13, 2021
What is 1-year change in CMCSA 50-day EMA?: CMCSA 50-day EMA is down -24.56% year-over-year

20-Day EMA

$24.00$0.12+0.51%

August 6, 2026

Summary

Current Value: As of today, CMCSA 20-day EMA is $24.00, up +0.51% on August 6, 2026
Vs Current Price: CMCSA 20-day EMA is -5.55% below its current market price
1-Year High: CMCSA 20-day EMA reached a 1-year high of $31.58 on September 8, 2025
1-Year Low: CMCSA 20-day EMA reached a 1-year low of $23.33 on July 27, 2026

Performance

CMCSA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 6, 26	$24.00	+0.5%	+1.4%	-13.4%	-11.6%	-23.6%	-41.6%	-55.9%
200-Day EMA	Aug 6, 26	$26.94	-0.1%	-2.8%	-8.7%	-10.2%	-20.6%	-27.8%	-46.3%
50-Day EMA	Aug 6, 26	$24.25	+0.2%	-2.2%	-15.0%	-10.3%	-24.6%	-38.9%	-55.0%
200-Day SMA	Aug 6, 26	$26.92	-0.1%	-2.0%	-6.8%	-11.4%	-21.9%	-24.5%	-46.2%
50-Day SMA	Aug 6, 26	$23.76	0.0%	-3.9%	-18.1%	-9.8%	-26.7%	-39.4%	-55.9%
20-Day SMA	Aug 6, 26	$23.80	+0.4%	+1.4%	-15.2%	-11.5%	-25.0%	-41.8%	-56.2%
Price	Aug 7, 26	$25.42	+1.0%	+8.6%	-3.1%	-9.3%	-14.4%	-40.3%	-53.8%
14-Day RSI	Aug 6, 26	59.98	+4.8%	+34.2%	+63.4%	-3.5%	+92.5%	-15.6%	+4.5%
Beta	Aug 6, 26	0.13	0.0%	0.0%	-45.8%	-78.0%	-80.0%	-87.0%	-87.0%
ATR	Aug 6, 26	$0.87	-3.6%	-0.8%	-0.4%	+43.7%	+21.2%	+10.9%	-8.4%
10-Day Volatility	Aug 6, 26	39.63%	-30.6%	+13.3%	-39.4%	+106.1%	+37.1%	+29.6%	+255.4%
3-Month Volatility	Aug 6, 26	34.03%	+1.3%	-15.9%	-11.3%	+22.1%	+58.4%	+71.8%	+74.6%
1-Year Volatility	Aug 6, 26	30.88%	+0.2%	+5.3%	+10.4%	+13.4%	+9.9%	+11.2%	+29.1%

20-Day EMA Highs

CMCSA 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$24.00	Aug 6, 26	at high
3M	$27.72	May 7, 26	-13.4%
6M	$31.14	Mar 6, 26	-22.9%
1Y	$31.58	Sep 8, 25	-24.0%
3Y	$42.90	Aug 31, 23	-44.0%
5Y	$56.13	Sep 8, 21	-57.2%
All	$56.13	Sep 8, 21	-57.2%

20-Day EMA Lows

CMCSA 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$23.33	Jul 27, 26	+2.9%
3M	$23.33	Jul 27, 26	+2.9%
6M	$23.33	Jul 27, 26	+2.9%
1Y	$23.33	Jul 27, 26	+2.9%
3Y	$23.33	Jul 27, 26	+2.9%
5Y	$23.33	Jul 27, 26	+2.9%
All	$0.09	Apr 24, 80	>+9999.0%

20-Day EMA History

Date	Value	Change
Aug 7, 2026	$24.00	-11.6%
Dec 31, 2025	$27.16	-26.1%
Dec 31, 2024	$36.75	-10.0%
Dec 31, 2023	$40.83	+24.9%
Dec 31, 2022	$32.70	-30.2%
Dec 31, 2021	$46.87	-1.6%
Dec 31, 2020	$47.65	+15.0%
Dec 31, 2019	$41.45	+24.4%
Dec 31, 2018	$33.32	-9.7%
Dec 31, 2017	$36.90	+12.9%
Dec 31, 2016	$32.67	+20.2%
Dec 31, 2015	$27.18	+1.7%
Dec 31, 2014	$26.71	+13.2%
Dec 31, 2013	$23.59	+35.4%
Dec 31, 2012	$17.42	+59.7%
Dec 31, 2011	$10.91	+7.6%
Dec 31, 2010	$10.14	+28.2%
Dec 31, 2009	$7.91	+5.8%
Dec 31, 2008	$7.48	-14.1%
Dec 31, 2007	$8.71	-34.0%
Dec 31, 2006	$13.20	+59.2%
Dec 31, 2005	$8.29	-16.1%
Dec 31, 2004	$9.87	-1.3%
Dec 31, 2003	$10.00	+34.4%

Date	Value	Change
Dec 31, 2002	$7.44	-36.1%
Dec 31, 2001	$11.65	-2.7%
Dec 31, 2000	$11.97	-19.0%
Dec 31, 1999	$14.79	+72.2%
Dec 31, 1998	$8.58	+79.7%
Dec 31, 1997	$4.78	+78.4%
Dec 31, 1996	$2.68	-5.2%
Dec 31, 1995	$2.83	+17.0%
Dec 31, 1994	$2.41	-33.2%
Dec 31, 1993	$3.62	+83.2%
Dec 31, 1992	$1.97	+19.1%
Dec 31, 1991	$1.66	+31.8%
Dec 31, 1990	$1.26	-24.9%
Dec 31, 1989	$1.68	+52.8%
Dec 31, 1988	$1.10	+4.8%
Dec 31, 1987	$1.05	+27.5%
Dec 31, 1986	$0.82	+19.5%
Dec 31, 1985	$0.69	+67.8%
Dec 31, 1984	$0.41	+31.9%
Dec 31, 1983	$0.31	+31.6%
Dec 31, 1982	$0.24	+23.9%
Dec 31, 1981	$0.19	+7.8%
Dec 31, 1980	$0.18	-

FAQ

What is the current 20-day EMA of CMCSA?: As of today, CMCSA 20-day EMA is $24.00
How does CMCSA 20-day EMA compare to its current price?: CMCSA 20-day EMA is -5.55% below its current market price
How far is CMCSA 20-day EMA from its all-time high?: CMCSA 20-day EMA is currently -57.24% below its historical high of $56.13 set on September 8, 2021
What is 1-year change in CMCSA 20-day EMA?: CMCSA 20-day EMA is down -23.62% year-over-year

Data Sources & References

CMCSA Official Website corporate.comcast.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1166691/000162828026004994/0001628280-26-004994-index.htm
CMCSA Profile on Yahoo Finance finance.yahoo.com/quote/CMCSA
CMCSA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cmcsa