What is the current 200-day SMA of CMCL?

As of today, CMCL 200-day SMA is $25.06

How does CMCL 200-day SMA compare to its current price?

CMCL 200-day SMA is +21.12% above its current market price

How far is CMCL 200-day SMA from its all-time high?

CMCL 200-day SMA is currently -92.99% below its historical high of $357.32 set on August 11, 1995

What is 1-year change in CMCL 200-day SMA?

CMCL 200-day SMA is up +81.65% year-over-year

What is the current 50-day SMA of CMCL?

As of today, CMCL 50-day SMA is $19.61

How does CMCL 50-day SMA compare to its current price?

CMCL 50-day SMA is -5.24% below its current market price

How far is CMCL 50-day SMA from its all-time high?

CMCL 50-day SMA is currently -95.13% below its historical high of $402.69 set on January 18, 1995

What is 1-year change in CMCL 50-day SMA?

CMCL 50-day SMA is down -1.06% year-over-year

What is the current 20-day SMA of CMCL?

As of today, CMCL 20-day SMA is $18.27

How does CMCL 20-day SMA compare to its current price?

CMCL 20-day SMA is -11.71% below its current market price

How far is CMCL 20-day SMA from its all-time high?

CMCL 20-day SMA is currently -95.71% below its historical high of $425.66 set on December 6, 1994

What is 1-year change in CMCL 20-day SMA?

CMCL 20-day SMA is down -13.13% year-over-year

What is the current 200-day EMA of CMCL?

As of today, CMCL 200-day EMA is $22.84

How does CMCL 200-day EMA compare to its current price?

CMCL 200-day EMA is +10.40% above its current market price

How far is CMCL 200-day EMA from its all-time high?

CMCL 200-day EMA is currently -93.14% below its historical high of $333.13 set on June 2, 1995

What is 1-year change in CMCL 200-day EMA?

CMCL 200-day EMA is up +50.68% year-over-year

What is the current 50-day EMA of CMCL?

As of today, CMCL 50-day EMA is $19.76

How does CMCL 50-day EMA compare to its current price?

CMCL 50-day EMA is -4.48% below its current market price

How far is CMCL 50-day EMA from its all-time high?

CMCL 50-day EMA is currently -94.89% below its historical high of $386.92 set on March 6, 1995

What is 1-year change in CMCL 50-day EMA?

CMCL 50-day EMA is up +1.45% year-over-year

What is the current 20-day EMA of CMCL?

As of today, CMCL 20-day EMA is $18.83

How does CMCL 20-day EMA compare to its current price?

CMCL 20-day EMA is -8.99% below its current market price

How far is CMCL 20-day EMA from its all-time high?

CMCL 20-day EMA is currently -95.43% below its historical high of $412.40 set on December 27, 1994

What is 1-year change in CMCL 20-day EMA?

CMCL 20-day EMA is down -9.43% year-over-year

CMCL Stock Moving Average History & Chart Since 1984

200-Day SMA

$25.06$0.08-0.33%

August 5, 2026

Summary

Current Value: As of today, CMCL 200-day SMA is $25.06, down -0.33% on August 5, 2026
Vs Current Price: CMCL 200-day SMA is +21.12% above its current market price
1-Year High: CMCL 200-day SMA reached a 1-year high of $27.77 on May 29, 2026
1-Year Low: CMCL 200-day SMA reached a 1-year low of $13.80 on August 5, 2025

200-Day SMA Chart

Performance

CMCL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 5, 26	$25.06	-0.3%	-7.2%	-9.2%	+9.0%	+81.7%	+92.0%	+69.6%
50-Day SMA	Aug 5, 26	$19.61	-0.2%	-10.8%	-21.9%	-28.6%	-1.1%	+57.7%	+52.4%
20-Day SMA	Aug 5, 26	$18.27	+0.7%	-8.6%	-24.9%	-28.3%	-13.1%	+51.7%	+49.7%
200-Day EMA	Aug 5, 26	$22.84	-0.1%	-4.8%	-9.6%	-4.5%	+50.7%	+76.7%	+60.6%
50-Day EMA	Aug 5, 26	$19.76	+0.2%	-9.1%	-20.7%	-27.7%	+1.4%	+58.8%	+54.4%
20-Day EMA	Aug 5, 26	$18.83	+1.1%	-7.2%	-20.6%	-28.4%	-9.4%	+58.5%	+52.7%
Price	Aug 5, 26	$20.69	+6.9%	+3.0%	-6.5%	-20.9%	-4.9%	+76.4%	+69.3%
14-Day RSI	Aug 5, 26	62.74	+15.3%	+37.4%	+61.8%	+29.7%	+10.5%	+36.8%	+33.9%
Beta	Aug 5, 26	1.71	-2.3%	-1.2%	+25.7%	+375.0%	+350.0%	+307.1%	+50.0%
ATR	Aug 5, 26	$0.90	+4.3%	-6.5%	-25.7%	-41.4%	-15.9%	+47.4%	+74.3%
10-Day Volatility	Aug 5, 26	47.28%	+34.5%	+31.6%	-12.4%	-38.7%	-35.1%	-1.6%	+7.7%

200-Day SMA Highs

CMCL 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$27.02	Jul 2, 26	-7.2%
3M	$27.77	May 29, 26	-9.8%
6M	$27.77	May 29, 26	-9.8%
1Y	$27.77	May 29, 26	-9.8%
3Y	$27.77	May 29, 26	-9.8%
5Y	$27.77	May 29, 26	-9.8%
All	$357.32	Aug 11, 95	-93.0%

200-Day SMA Lows

CMCL 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$25.06	Aug 5, 26	at low
3M	$25.06	Aug 5, 26	at low
6M	$25.05	Feb 5, 26	+0.1%
1Y	$13.80	Aug 5, 25	+81.7%
3Y	$10.81	Jul 9, 24	+131.7%
5Y	$10.81	Jul 9, 24	+131.7%
All	$2.01	Oct 1, 01	+1149.0%

200-Day SMA History

Date	Value	Change
Aug 5, 2026	$25.06	+9.0%
Dec 31, 2025	$22.98	+96.5%
Dec 31, 2024	$11.70	-5.8%
Dec 31, 2023	$12.42	+5.3%
Dec 31, 2022	$11.79	-8.8%
Dec 31, 2021	$12.93	-21.2%
Dec 31, 2020	$16.42	+147.4%
Dec 31, 2019	$6.64	-11.0%
Dec 31, 2018	$7.46	+17.2%
Dec 31, 2017	$6.36	+7.1%
Dec 31, 2016	$5.94	+86.8%
Dec 31, 2015	$3.18	-22.7%
Dec 31, 2014	$4.12	-8.2%
Dec 31, 2013	$4.48	-0.1%
Dec 31, 2012	$4.49	-16.0%
Dec 31, 2011	$5.34	+33.0%
Dec 31, 2010	$4.01	+21.6%
Dec 31, 2009	$3.30	-46.1%
Dec 31, 2008	$6.13	-7.7%
Dec 31, 2007	$6.64	+3.4%
Dec 31, 2006	$6.42	+23.1%
Dec 31, 2005	$5.22	-37.4%

Date	Value	Change
Dec 31, 2004	$8.34	-27.2%
Dec 31, 2003	$11.44	+30.8%
Dec 31, 2002	$8.75	+333.0%
Dec 31, 2001	$2.02	-28.6%
Dec 31, 2000	$2.83	-2.2%
Dec 31, 1999	$2.89	-73.6%
Dec 31, 1998	$10.97	-73.9%
Dec 31, 1997	$42.02	-79.5%
Dec 31, 1996	$204.79	-30.1%
Dec 31, 1995	$293.02	+2.7%
Dec 31, 1994	$285.36	+748.1%
Dec 31, 1993	$33.65	+144.7%
Dec 31, 1992	$13.75	-47.2%
Dec 31, 1991	$26.05	-27.9%
Dec 31, 1990	$36.14	-70.0%
Dec 31, 1989	$120.64	-32.2%
Dec 31, 1988	$177.94	-34.8%
Dec 31, 1987	$272.80	+256.4%
Dec 31, 1986	$76.55	+70.2%
Dec 31, 1985	$44.97	+86.3%
Dec 31, 1984	$24.14	-

FAQ

What is the current 200-day SMA of CMCL?: As of today, CMCL 200-day SMA is $25.06
How does CMCL 200-day SMA compare to its current price?: CMCL 200-day SMA is +21.12% above its current market price
How far is CMCL 200-day SMA from its all-time high?: CMCL 200-day SMA is currently -92.99% below its historical high of $357.32 set on August 11, 1995
What is 1-year change in CMCL 200-day SMA?: CMCL 200-day SMA is up +81.65% year-over-year

50-Day SMA

$19.61$0.04-0.21%

August 5, 2026

Summary

Current Value: As of today, CMCL 50-day SMA is $19.61, down -0.21% on August 5, 2026
Vs Current Price: CMCL 50-day SMA is -5.24% below its current market price
1-Year High: CMCL 50-day SMA reached a 1-year high of $32.54 on November 13, 2025
1-Year Low: CMCL 50-day SMA reached a 1-year low of $19.61 on August 5, 2026

Performance

CMCL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 5, 26	$19.61	-0.2%	-10.8%	-21.9%	-28.6%	-1.1%	+57.7%	+52.4%
200-Day SMA	Aug 5, 26	$25.06	-0.3%	-7.2%	-9.2%	+9.0%	+81.7%	+92.0%	+69.6%
20-Day SMA	Aug 5, 26	$18.27	+0.7%	-8.6%	-24.9%	-28.3%	-13.1%	+51.7%	+49.7%
200-Day EMA	Aug 5, 26	$22.84	-0.1%	-4.8%	-9.6%	-4.5%	+50.7%	+76.7%	+60.6%
50-Day EMA	Aug 5, 26	$19.76	+0.2%	-9.1%	-20.7%	-27.7%	+1.4%	+58.8%	+54.4%
20-Day EMA	Aug 5, 26	$18.83	+1.1%	-7.2%	-20.6%	-28.4%	-9.4%	+58.5%	+52.7%
Price	Aug 5, 26	$20.69	+6.9%	+3.0%	-6.5%	-20.9%	-4.9%	+76.4%	+69.3%
14-Day RSI	Aug 5, 26	62.74	+15.3%	+37.4%	+61.8%	+29.7%	+10.5%	+36.8%	+33.9%
Beta	Aug 5, 26	1.71	-2.3%	-1.2%	+25.7%	+375.0%	+350.0%	+307.1%	+50.0%
ATR	Aug 5, 26	$0.90	+4.3%	-6.5%	-25.7%	-41.4%	-15.9%	+47.4%	+74.3%
10-Day Volatility	Aug 5, 26	47.28%	+34.5%	+31.6%	-12.4%	-38.7%	-35.1%	-1.6%	+7.7%
3-Month Volatility	Aug 5, 26	49.68%	+3.0%	+7.1%	-15.3%	-28.0%	-25.9%	+5.9%	+14.6%
1-Year Volatility	Aug 5, 26	64.20%	+0.6%	-1.1%	-5.8%	+6.0%	+23.2%	+17.8%	+8.0%

50-Day SMA Highs

CMCL 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$21.97	Jul 2, 26	-10.8%
3M	$25.11	May 5, 26	-21.9%
6M	$29.18	Mar 5, 26	-32.8%
1Y	$32.54	Nov 13, 25	-39.8%
3Y	$32.54	Nov 13, 25	-39.8%
5Y	$32.54	Nov 13, 25	-39.8%
All	$402.69	Jan 18, 95	-95.1%

50-Day SMA Lows

CMCL 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$19.61	Aug 5, 26	at low
3M	$19.61	Aug 5, 26	at low
6M	$19.61	Aug 5, 26	at low
1Y	$19.61	Aug 5, 26	at low
3Y	$9.73	Feb 28, 25	+101.6%
5Y	$9.73	Feb 28, 25	+101.6%
All	$1.73	Jan 20, 00	+1030.5%

50-Day SMA History

Date	Value	Change
Aug 5, 2026	$19.61	-28.6%
Dec 31, 2025	$27.45	+129.4%
Dec 31, 2024	$11.96	+0.7%
Dec 31, 2023	$11.88	+5.1%
Dec 31, 2022	$11.30	-8.7%
Dec 31, 2021	$12.38	-23.3%
Dec 31, 2020	$16.15	+101.5%
Dec 31, 2019	$8.02	+38.7%
Dec 31, 2018	$5.78	-7.5%
Dec 31, 2017	$6.25	+0.1%
Dec 31, 2016	$6.25	+111.4%
Dec 31, 2015	$2.95	-8.5%
Dec 31, 2014	$3.23	-12.4%
Dec 31, 2013	$3.69	-26.4%
Dec 31, 2012	$5.01	+1.4%
Dec 31, 2011	$4.94	-22.0%
Dec 31, 2010	$6.33	+96.6%
Dec 31, 2009	$3.22	+37.0%
Dec 31, 2008	$2.35	-60.7%
Dec 31, 2007	$5.98	+16.6%
Dec 31, 2006	$5.13	+2.8%
Dec 31, 2005	$4.99	-27.4%

Date	Value	Change
Dec 31, 2004	$6.87	-51.4%
Dec 31, 2003	$14.15	+64.9%
Dec 31, 2002	$8.58	+356.4%
Dec 31, 2001	$1.88	-8.2%
Dec 31, 2000	$2.05	+5.6%
Dec 31, 1999	$1.94	-59.5%
Dec 31, 1998	$4.78	-75.6%
Dec 31, 1997	$19.61	-86.3%
Dec 31, 1996	$143.39	-48.1%
Dec 31, 1995	$276.11	-29.0%
Dec 31, 1994	$388.94	+1,164.8%
Dec 31, 1993	$30.75	+212.4%
Dec 31, 1992	$9.84	-52.8%
Dec 31, 1991	$20.88	-4.3%
Dec 31, 1990	$21.81	-81.2%
Dec 31, 1989	$115.94	-11.8%
Dec 31, 1988	$131.50	-37.3%
Dec 31, 1987	$209.69	+143.5%
Dec 31, 1986	$86.13	+102.1%
Dec 31, 1985	$42.63	+76.6%
Dec 31, 1984	$24.14	-

FAQ

What is the current 50-day SMA of CMCL?: As of today, CMCL 50-day SMA is $19.61
How does CMCL 50-day SMA compare to its current price?: CMCL 50-day SMA is -5.24% below its current market price
How far is CMCL 50-day SMA from its all-time high?: CMCL 50-day SMA is currently -95.13% below its historical high of $402.69 set on January 18, 1995
What is 1-year change in CMCL 50-day SMA?: CMCL 50-day SMA is down -1.06% year-over-year

20-Day SMA

$18.27$0.12+0.66%

August 5, 2026

Summary

Current Value: As of today, CMCL 20-day SMA is $18.27, up +0.66% on August 5, 2026
Vs Current Price: CMCL 20-day SMA is -11.71% below its current market price
1-Year High: CMCL 20-day SMA reached a 1-year high of $36.05 on October 20, 2025
1-Year Low: CMCL 20-day SMA reached a 1-year low of $18.12 on August 3, 2026

Performance

CMCL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 5, 26	$18.27	+0.7%	-8.6%	-24.9%	-28.3%	-13.1%	+51.7%	+49.7%
200-Day SMA	Aug 5, 26	$25.06	-0.3%	-7.2%	-9.2%	+9.0%	+81.7%	+92.0%	+69.6%
50-Day SMA	Aug 5, 26	$19.61	-0.2%	-10.8%	-21.9%	-28.6%	-1.1%	+57.7%	+52.4%
200-Day EMA	Aug 5, 26	$22.84	-0.1%	-4.8%	-9.6%	-4.5%	+50.7%	+76.7%	+60.6%
50-Day EMA	Aug 5, 26	$19.76	+0.2%	-9.1%	-20.7%	-27.7%	+1.4%	+58.8%	+54.4%
20-Day EMA	Aug 5, 26	$18.83	+1.1%	-7.2%	-20.6%	-28.4%	-9.4%	+58.5%	+52.7%
Price	Aug 5, 26	$20.69	+6.9%	+3.0%	-6.5%	-20.9%	-4.9%	+76.4%	+69.3%
14-Day RSI	Aug 5, 26	62.74	+15.3%	+37.4%	+61.8%	+29.7%	+10.5%	+36.8%	+33.9%
Beta	Aug 5, 26	1.71	-2.3%	-1.2%	+25.7%	+375.0%	+350.0%	+307.1%	+50.0%
ATR	Aug 5, 26	$0.90	+4.3%	-6.5%	-25.7%	-41.4%	-15.9%	+47.4%	+74.3%
10-Day Volatility	Aug 5, 26	47.28%	+34.5%	+31.6%	-12.4%	-38.7%	-35.1%	-1.6%	+7.7%
3-Month Volatility	Aug 5, 26	49.68%	+3.0%	+7.1%	-15.3%	-28.0%	-25.9%	+5.9%	+14.6%
1-Year Volatility	Aug 5, 26	64.20%	+0.6%	-1.1%	-5.8%	+6.0%	+23.2%	+17.8%	+8.0%

20-Day SMA Highs

CMCL 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$19.98	Jul 2, 26	-8.6%
3M	$24.32	May 5, 26	-24.9%
6M	$29.74	Mar 3, 26	-38.6%
1Y	$36.05	Oct 20, 25	-49.3%
3Y	$36.05	Oct 20, 25	-49.3%
5Y	$36.05	Oct 20, 25	-49.3%
All	$425.66	Dec 6, 94	-95.7%

20-Day SMA Lows

CMCL 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$18.12	Aug 3, 26	+0.8%
3M	$18.12	Aug 3, 26	+0.8%
6M	$18.12	Aug 3, 26	+0.8%
1Y	$18.12	Aug 3, 26	+0.8%
3Y	$9.32	Jan 17, 25	+96.0%
5Y	$9.32	Jan 17, 25	+96.0%
All	$1.56	Jan 11, 01	+1069.1%

20-Day SMA History

Date	Value	Change
Aug 5, 2026	$18.27	-28.3%
Dec 31, 2025	$25.48	+156.5%
Dec 31, 2024	$9.93	-20.0%
Dec 31, 2023	$12.42	+5.1%
Dec 31, 2022	$11.82	+3.1%
Dec 31, 2021	$11.47	-27.7%
Dec 31, 2020	$15.86	+94.9%
Dec 31, 2019	$8.14	+47.4%
Dec 31, 2018	$5.52	-18.7%
Dec 31, 2017	$6.79	+33.7%
Dec 31, 2016	$5.08	+80.8%
Dec 31, 2015	$2.81	-4.2%
Dec 31, 2014	$2.93	-16.2%
Dec 31, 2013	$3.50	-27.5%
Dec 31, 2012	$4.83	-3.0%
Dec 31, 2011	$4.98	-30.4%
Dec 31, 2010	$7.15	+146.6%
Dec 31, 2009	$2.90	+45.0%
Dec 31, 2008	$2.00	-63.5%
Dec 31, 2007	$5.48	+17.7%
Dec 31, 2006	$4.65	-10.6%
Dec 31, 2005	$5.20	-8.8%

Date	Value	Change
Dec 31, 2004	$5.70	-65.1%
Dec 31, 2003	$16.33	+63.2%
Dec 31, 2002	$10.00	+400.0%
Dec 31, 2001	$2.00	+11.3%
Dec 31, 2000	$1.80	+9.5%
Dec 31, 1999	$1.64	-52.3%
Dec 31, 1998	$3.44	-77.1%
Dec 31, 1997	$15.00	-86.4%
Dec 31, 1996	$110.00	-61.7%
Dec 31, 1995	$287.34	-30.4%
Dec 31, 1994	$413.09	+1,284.2%
Dec 31, 1993	$29.84	+244.1%
Dec 31, 1992	$8.67	-50.0%
Dec 31, 1991	$17.34	-19.6%
Dec 31, 1990	$21.56	-77.2%
Dec 31, 1989	$94.53	-8.9%
Dec 31, 1988	$103.75	-54.8%
Dec 31, 1987	$229.38	+155.7%
Dec 31, 1986	$89.69	+119.1%
Dec 31, 1985	$40.94	+67.9%
Dec 31, 1984	$24.38	-

FAQ

What is the current 20-day SMA of CMCL?: As of today, CMCL 20-day SMA is $18.27
How does CMCL 20-day SMA compare to its current price?: CMCL 20-day SMA is -11.71% below its current market price
How far is CMCL 20-day SMA from its all-time high?: CMCL 20-day SMA is currently -95.71% below its historical high of $425.66 set on December 6, 1994
What is 1-year change in CMCL 20-day SMA?: CMCL 20-day SMA is down -13.13% year-over-year

200-Day EMA

$22.84$0.02-0.09%

August 5, 2026

Summary

Current Value: As of today, CMCL 200-day EMA is $22.84, down -0.09% on August 5, 2026
Vs Current Price: CMCL 200-day EMA is +10.40% above its current market price
1-Year High: CMCL 200-day EMA reached a 1-year high of $25.91 on March 12, 2026
1-Year Low: CMCL 200-day EMA reached a 1-year low of $15.16 on August 5, 2025

Performance

CMCL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 5, 26	$22.84	-0.1%	-4.8%	-9.6%	-4.5%	+50.7%	+76.7%	+60.6%
50-Day EMA	Aug 5, 26	$19.76	+0.2%	-9.1%	-20.7%	-27.7%	+1.4%	+58.8%	+54.4%
20-Day EMA	Aug 5, 26	$18.83	+1.1%	-7.2%	-20.6%	-28.4%	-9.4%	+58.5%	+52.7%
200-Day SMA	Aug 5, 26	$25.06	-0.3%	-7.2%	-9.2%	+9.0%	+81.7%	+92.0%	+69.6%
50-Day SMA	Aug 5, 26	$19.61	-0.2%	-10.8%	-21.9%	-28.6%	-1.1%	+57.7%	+52.4%
20-Day SMA	Aug 5, 26	$18.27	+0.7%	-8.6%	-24.9%	-28.3%	-13.1%	+51.7%	+49.7%
Price	Aug 5, 26	$20.69	+6.9%	+3.0%	-6.5%	-20.9%	-4.9%	+76.4%	+69.3%
14-Day RSI	Aug 5, 26	62.74	+15.3%	+37.4%	+61.8%	+29.7%	+10.5%	+36.8%	+33.9%
Beta	Aug 5, 26	1.71	-2.3%	-1.2%	+25.7%	+375.0%	+350.0%	+307.1%	+50.0%
ATR	Aug 5, 26	$0.90	+4.3%	-6.5%	-25.7%	-41.4%	-15.9%	+47.4%	+74.3%
10-Day Volatility	Aug 5, 26	47.28%	+34.5%	+31.6%	-12.4%	-38.7%	-35.1%	-1.6%	+7.7%
3-Month Volatility	Aug 5, 26	49.68%	+3.0%	+7.1%	-15.3%	-28.0%	-25.9%	+5.9%	+14.6%
1-Year Volatility	Aug 5, 26	64.20%	+0.6%	-1.1%	-5.8%	+6.0%	+23.2%	+17.8%	+8.0%

200-Day EMA Highs

CMCL 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$24.00	Jul 2, 26	-4.8%
3M	$25.26	May 5, 26	-9.6%
6M	$25.91	Mar 12, 26	-11.8%
1Y	$25.91	Mar 12, 26	-11.8%
3Y	$25.91	Mar 12, 26	-11.8%
5Y	$25.91	Mar 12, 26	-11.8%
All	$333.13	Jun 2, 95	-93.1%

200-Day EMA Lows

CMCL 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$22.84	Aug 5, 26	at low
3M	$22.84	Aug 5, 26	at low
6M	$22.84	Aug 5, 26	at low
1Y	$15.16	Aug 5, 25	+50.7%
3Y	$10.79	Jul 10, 24	+111.7%
5Y	$10.79	Jul 10, 24	+111.7%
All	$2.03	Feb 1, 02	+1025.3%

200-Day EMA History

Date	Value	Change
Aug 5, 2026	$22.84	-4.5%
Dec 31, 2025	$23.91	+100.6%
Dec 31, 2024	$11.92	-0.2%
Dec 31, 2023	$11.94	+4.2%
Dec 31, 2022	$11.46	-11.7%
Dec 31, 2021	$12.98	-17.4%
Dec 31, 2020	$15.72	+123.8%
Dec 31, 2019	$7.03	+3.5%
Dec 31, 2018	$6.79	+7.6%
Dec 31, 2017	$6.31	+7.8%
Dec 31, 2016	$5.85	+86.0%
Dec 31, 2015	$3.15	-19.9%
Dec 31, 2014	$3.93	-7.3%
Dec 31, 2013	$4.24	-11.1%
Dec 31, 2012	$4.76	-6.3%
Dec 31, 2011	$5.08	+11.7%
Dec 31, 2010	$4.55	+35.0%
Dec 31, 2009	$3.37	-33.3%
Dec 31, 2008	$5.05	-18.8%
Dec 31, 2007	$6.22	+6.4%
Dec 31, 2006	$5.85	+7.6%

Date	Value	Change
Dec 31, 2005	$5.44	-34.9%
Dec 31, 2004	$8.35	-32.0%
Dec 31, 2003	$12.27	+54.1%
Dec 31, 2002	$7.96	+290.0%
Dec 31, 2001	$2.04	-22.4%
Dec 31, 2000	$2.63	-21.2%
Dec 31, 1999	$3.34	-72.3%
Dec 31, 1998	$12.06	-75.3%
Dec 31, 1997	$48.78	-75.4%
Dec 31, 1996	$198.28	-29.9%
Dec 31, 1995	$283.01	+0.8%
Dec 31, 1994	$280.64	+822.7%
Dec 31, 1993	$30.41	+122.1%
Dec 31, 1992	$13.70	-43.8%
Dec 31, 1991	$24.36	-37.2%
Dec 31, 1990	$38.77	-68.4%
Dec 31, 1989	$122.85	-27.4%
Dec 31, 1988	$169.12	-28.4%
Dec 31, 1987	$236.07	+206.7%
Dec 31, 1986	$76.96	+84.5%
Dec 31, 1985	$41.72	-

FAQ

What is the current 200-day EMA of CMCL?: As of today, CMCL 200-day EMA is $22.84
How does CMCL 200-day EMA compare to its current price?: CMCL 200-day EMA is +10.40% above its current market price
How far is CMCL 200-day EMA from its all-time high?: CMCL 200-day EMA is currently -93.14% below its historical high of $333.13 set on June 2, 1995
What is 1-year change in CMCL 200-day EMA?: CMCL 200-day EMA is up +50.68% year-over-year

50-Day EMA

$19.76$0.04+0.19%

August 5, 2026

Summary

Current Value: As of today, CMCL 50-day EMA is $19.76, up +0.19% on August 5, 2026
Vs Current Price: CMCL 50-day EMA is -4.48% below its current market price
1-Year High: CMCL 50-day EMA reached a 1-year high of $31.68 on October 24, 2025
1-Year Low: CMCL 50-day EMA reached a 1-year low of $19.48 on August 5, 2025

Performance

CMCL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 5, 26	$19.76	+0.2%	-9.1%	-20.7%	-27.7%	+1.4%	+58.8%	+54.4%
200-Day EMA	Aug 5, 26	$22.84	-0.1%	-4.8%	-9.6%	-4.5%	+50.7%	+76.7%	+60.6%
20-Day EMA	Aug 5, 26	$18.83	+1.1%	-7.2%	-20.6%	-28.4%	-9.4%	+58.5%	+52.7%
200-Day SMA	Aug 5, 26	$25.06	-0.3%	-7.2%	-9.2%	+9.0%	+81.7%	+92.0%	+69.6%
50-Day SMA	Aug 5, 26	$19.61	-0.2%	-10.8%	-21.9%	-28.6%	-1.1%	+57.7%	+52.4%
20-Day SMA	Aug 5, 26	$18.27	+0.7%	-8.6%	-24.9%	-28.3%	-13.1%	+51.7%	+49.7%
Price	Aug 5, 26	$20.69	+6.9%	+3.0%	-6.5%	-20.9%	-4.9%	+76.4%	+69.3%
14-Day RSI	Aug 5, 26	62.74	+15.3%	+37.4%	+61.8%	+29.7%	+10.5%	+36.8%	+33.9%
Beta	Aug 5, 26	1.71	-2.3%	-1.2%	+25.7%	+375.0%	+350.0%	+307.1%	+50.0%
ATR	Aug 5, 26	$0.90	+4.3%	-6.5%	-25.7%	-41.4%	-15.9%	+47.4%	+74.3%
10-Day Volatility	Aug 5, 26	47.28%	+34.5%	+31.6%	-12.4%	-38.7%	-35.1%	-1.6%	+7.7%
3-Month Volatility	Aug 5, 26	49.68%	+3.0%	+7.1%	-15.3%	-28.0%	-25.9%	+5.9%	+14.6%
1-Year Volatility	Aug 5, 26	64.20%	+0.6%	-1.1%	-5.8%	+6.0%	+23.2%	+17.8%	+8.0%

50-Day EMA Highs

CMCL 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$21.73	Jul 2, 26	-9.1%
3M	$24.91	May 5, 26	-20.7%
6M	$29.37	Mar 3, 26	-32.7%
1Y	$31.68	Oct 24, 25	-37.6%
3Y	$31.68	Oct 24, 25	-37.6%
5Y	$31.68	Oct 24, 25	-37.6%
All	$386.92	Mar 6, 95	-94.9%

50-Day EMA Lows

CMCL 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$19.72	Aug 4, 26	+0.2%
3M	$19.72	Aug 4, 26	+0.2%
6M	$19.72	Aug 4, 26	+0.2%
1Y	$19.48	Aug 5, 25	+1.4%
3Y	$10.14	Jul 9, 24	+94.9%
5Y	$10.05	Oct 24, 22	+96.7%
All	$1.77	May 3, 01	+1017.9%

50-Day EMA History

Date	Value	Change
Aug 5, 2026	$19.76	-27.7%
Dec 31, 2025	$27.34	+142.8%
Dec 31, 2024	$11.26	-5.9%
Dec 31, 2023	$11.97	+5.0%
Dec 31, 2022	$11.40	-5.5%
Dec 31, 2021	$12.06	-25.9%
Dec 31, 2020	$16.28	+105.9%
Dec 31, 2019	$7.90	+35.8%
Dec 31, 2018	$5.82	-10.6%
Dec 31, 2017	$6.51	+9.9%
Dec 31, 2016	$5.92	+104.2%
Dec 31, 2015	$2.90	-11.5%
Dec 31, 2014	$3.28	-9.5%
Dec 31, 2013	$3.62	-25.9%
Dec 31, 2012	$4.88	+0.3%
Dec 31, 2011	$4.87	-23.4%
Dec 31, 2010	$6.35	+102.5%
Dec 31, 2009	$3.14	+18.9%
Dec 31, 2008	$2.64	-54.9%
Dec 31, 2007	$5.84	+16.5%
Dec 31, 2006	$5.01	-1.4%

Date	Value	Change
Dec 31, 2005	$5.09	-22.4%
Dec 31, 2004	$6.55	-55.6%
Dec 31, 2003	$14.74	+58.9%
Dec 31, 2002	$9.28	+381.6%
Dec 31, 2001	$1.93	-5.2%
Dec 31, 2000	$2.03	+6.5%
Dec 31, 1999	$1.91	-61.1%
Dec 31, 1998	$4.90	-73.9%
Dec 31, 1997	$18.75	-86.5%
Dec 31, 1996	$138.95	-49.3%
Dec 31, 1995	$274.12	-28.1%
Dec 31, 1994	$381.31	+1,145.9%
Dec 31, 1993	$30.61	+203.6%
Dec 31, 1992	$10.08	-48.3%
Dec 31, 1991	$19.49	-12.4%
Dec 31, 1990	$22.26	-79.7%
Dec 31, 1989	$109.61	-13.4%
Dec 31, 1988	$126.56	-44.4%
Dec 31, 1987	$227.69	+161.3%
Dec 31, 1986	$87.13	+103.0%
Dec 31, 1985	$42.92	-

FAQ

What is the current 50-day EMA of CMCL?: As of today, CMCL 50-day EMA is $19.76
How does CMCL 50-day EMA compare to its current price?: CMCL 50-day EMA is -4.48% below its current market price
How far is CMCL 50-day EMA from its all-time high?: CMCL 50-day EMA is currently -94.89% below its historical high of $386.92 set on March 6, 1995
What is 1-year change in CMCL 50-day EMA?: CMCL 50-day EMA is up +1.45% year-over-year

20-Day EMA

$18.83$0.20+1.05%

August 5, 2026

Summary

Current Value: As of today, CMCL 20-day EMA is $18.83, up +1.05% on August 5, 2026
Vs Current Price: CMCL 20-day EMA is -8.99% below its current market price
1-Year High: CMCL 20-day EMA reached a 1-year high of $35.32 on October 16, 2025
1-Year Low: CMCL 20-day EMA reached a 1-year low of $18.45 on July 21, 2026

Performance

CMCL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 5, 26	$18.83	+1.1%	-7.2%	-20.6%	-28.4%	-9.4%	+58.5%	+52.7%
200-Day EMA	Aug 5, 26	$22.84	-0.1%	-4.8%	-9.6%	-4.5%	+50.7%	+76.7%	+60.6%
50-Day EMA	Aug 5, 26	$19.76	+0.2%	-9.1%	-20.7%	-27.7%	+1.4%	+58.8%	+54.4%
200-Day SMA	Aug 5, 26	$25.06	-0.3%	-7.2%	-9.2%	+9.0%	+81.7%	+92.0%	+69.6%
50-Day SMA	Aug 5, 26	$19.61	-0.2%	-10.8%	-21.9%	-28.6%	-1.1%	+57.7%	+52.4%
20-Day SMA	Aug 5, 26	$18.27	+0.7%	-8.6%	-24.9%	-28.3%	-13.1%	+51.7%	+49.7%
Price	Aug 5, 26	$20.69	+6.9%	+3.0%	-6.5%	-20.9%	-4.9%	+76.4%	+69.3%
14-Day RSI	Aug 5, 26	62.74	+15.3%	+37.4%	+61.8%	+29.7%	+10.5%	+36.8%	+33.9%
Beta	Aug 5, 26	1.71	-2.3%	-1.2%	+25.7%	+375.0%	+350.0%	+307.1%	+50.0%
ATR	Aug 5, 26	$0.90	+4.3%	-6.5%	-25.7%	-41.4%	-15.9%	+47.4%	+74.3%
10-Day Volatility	Aug 5, 26	47.28%	+34.5%	+31.6%	-12.4%	-38.7%	-35.1%	-1.6%	+7.7%
3-Month Volatility	Aug 5, 26	49.68%	+3.0%	+7.1%	-15.3%	-28.0%	-25.9%	+5.9%	+14.6%
1-Year Volatility	Aug 5, 26	64.20%	+0.6%	-1.1%	-5.8%	+6.0%	+23.2%	+17.8%	+8.0%

20-Day EMA Highs

CMCL 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$20.30	Jul 2, 26	-7.2%
3M	$23.90	May 14, 26	-21.2%
6M	$30.20	Mar 2, 26	-37.6%
1Y	$35.32	Oct 16, 25	-46.7%
3Y	$35.32	Oct 16, 25	-46.7%
5Y	$35.32	Oct 16, 25	-46.7%
All	$412.40	Dec 27, 94	-95.4%

20-Day EMA Lows

CMCL 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$18.45	Jul 21, 26	+2.0%
3M	$18.45	Jul 21, 26	+2.0%
6M	$18.45	Jul 21, 26	+2.0%
1Y	$18.45	Jul 21, 26	+2.0%
3Y	$9.49	Jan 31, 25	+98.3%
5Y	$9.45	Sep 28, 22	+99.2%
All	$1.61	Jan 22, 01	+1069.4%

20-Day EMA History

Date	Value	Change
Aug 5, 2026	$18.83	-28.4%
Dec 31, 2025	$26.30	+163.7%
Dec 31, 2024	$9.97	-19.8%
Dec 31, 2023	$12.44	+4.2%
Dec 31, 2022	$11.94	+3.0%
Dec 31, 2021	$11.60	-27.0%
Dec 31, 2020	$15.89	+95.7%
Dec 31, 2019	$8.12	+47.2%
Dec 31, 2018	$5.52	-19.7%
Dec 31, 2017	$6.87	+31.1%
Dec 31, 2016	$5.24	+86.7%
Dec 31, 2015	$2.80	-5.8%
Dec 31, 2014	$2.98	-14.5%
Dec 31, 2013	$3.48	-27.3%
Dec 31, 2012	$4.79	-0.1%
Dec 31, 2011	$4.79	-32.0%
Dec 31, 2010	$7.05	+135.3%
Dec 31, 2009	$3.00	+39.3%
Dec 31, 2008	$2.15	-61.2%
Dec 31, 2007	$5.54	+20.9%
Dec 31, 2006	$4.59	-9.9%
Dec 31, 2005	$5.09	-12.2%

Date	Value	Change
Dec 31, 2004	$5.80	-63.9%
Dec 31, 2003	$16.06	+52.4%
Dec 31, 2002	$10.54	+436.1%
Dec 31, 2001	$1.97	+11.9%
Dec 31, 2000	$1.76	+6.2%
Dec 31, 1999	$1.65	-53.7%
Dec 31, 1998	$3.57	-76.6%
Dec 31, 1997	$15.22	-86.5%
Dec 31, 1996	$112.84	-59.6%
Dec 31, 1995	$279.60	-31.2%
Dec 31, 1994	$406.56	+1,247.0%
Dec 31, 1993	$30.18	+248.0%
Dec 31, 1992	$8.67	-49.6%
Dec 31, 1991	$17.22	-19.2%
Dec 31, 1990	$21.32	-77.5%
Dec 31, 1989	$94.61	-11.5%
Dec 31, 1988	$106.92	-52.8%
Dec 31, 1987	$226.60	+153.4%
Dec 31, 1986	$89.41	+117.1%
Dec 31, 1985	$41.18	+68.1%
Dec 31, 1984	$24.49	-

FAQ

What is the current 20-day EMA of CMCL?: As of today, CMCL 20-day EMA is $18.83
How does CMCL 20-day EMA compare to its current price?: CMCL 20-day EMA is -8.99% below its current market price
How far is CMCL 20-day EMA from its all-time high?: CMCL 20-day EMA is currently -95.43% below its historical high of $412.40 set on December 27, 1994
What is 1-year change in CMCL 20-day EMA?: CMCL 20-day EMA is down -9.43% year-over-year

Data Sources & References

CMCL Official Website www.caledoniamining.com
CMCL Profile on Yahoo Finance finance.yahoo.com/quote/CMCL
CMCL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cmcl