What is the current MACD of CMCL?

As of today, CMCL MACD is $1.45

What is the current MACD signal of CMCL?

As of today, CMCL MACD signal is $1.42

What is the current MACD histogram of CMCL?

As of today, CMCL MACD histogram is $0.03

CMCL Stock MACD History & Chart Since 1984

MACD

$1.45$0.00+0.11%

September 4, 2026

Summary

Current Value: As of today, CMCL MACD is $1.45, up +0.11% on September 4, 2026
1-Month High: CMCL MACD is currently -6.32% below its 1-month high of $1.55 set on August 28, 2026
1-Year High: CMCL MACD is currently -48.24% below its 1-year high of $2.80 set on October 1, 2025
1-Month Low: CMCL MACD is +888.64% above its 1-month low of -$0.18 reached on August 4, 2026
1-Year Low: CMCL MACD is +176.04% above its 1-year low of -$1.91 reached on March 26, 2026

MACD Chart

Performance

CMCL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 4, 26	$1.45	+0.1%	+888.6%	+341.8%	+735.0%	+9.4%	+568.9%	+10000.0%
MACD Signal	Sep 4, 26	$1.42	+0.5%	+430.8%	+472.1%	+357.6%	+26.3%	+508.7%	+2045.6%
MACD Histogram	Sep 4, 26	$0.03	-15.8%	-89.4%	+112.0%	-92.0%	-86.8%	-33.4%	-61.2%
Price	Sep 4, 26	$26.33	+0.0%	+36.1%	+23.6%	+0.6%	-3.8%	+152.0%	+110.5%
14-Day RSI	Sep 4, 26	73.53	+0.1%	+35.1%	+91.0%	+52.0%	+11.7%	+76.3%	+28.4%
ATR	Sep 4, 26	$1.00	+0.5%	+16.2%	-14.5%	-34.7%	-27.4%	+105.0%	+127.3%
Beta	Sep 4, 26	1.69	0.0%	-3.4%	0.0%	+369.4%	+445.2%	+275.6%	+40.8%
10-Day Volatility	Sep 4, 26	24.64%	-2.3%	-29.9%	-50.1%	-68.1%	-46.7%	-44.4%	-22.7%
50-Day SMA	Sep 4, 26	$21.02	+0.7%	+7.0%	-10.9%	-23.4%	-5.6%	+82.9%	+73.2%
20-Day SMA	Sep 4, 26	$24.46	+0.9%	+34.8%	+5.4%	-4.0%	+0.2%	+127.6%	+103.6%
50-Day EMA	Sep 4, 26	$22.54	+0.7%	+14.3%	-5.4%	-17.6%	+0.5%	+96.3%	+82.3%
20-Day EMA	Sep 4, 26	$24.29	+0.9%	+30.3%	+6.3%	-7.6%	-1.2%	+124.8%	+100.6%

MACD Highs

CMCL MACD Highs Comparison
Period	High	Date	Current
1M	$1.55	Aug 28, 26	-6.3%
3M	$1.55	Aug 28, 26	-6.3%
6M	$1.55	Aug 28, 26	-6.3%
1Y	$2.80	Oct 1, 25	-48.2%
3Y	$2.80	Oct 1, 25	-48.2%
5Y	$2.80	Oct 1, 25	-48.2%
All	$53.55	Nov 16, 94	-97.3%

MACD Lows

CMCL MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.18	Aug 4, 26	+888.6%
3M	-$1.19	Jun 11, 26	+221.6%
6M	-$1.91	Mar 26, 26	+176.0%
1Y	-$1.91	Mar 26, 26	+176.0%
3Y	-$1.91	Mar 26, 26	+176.0%
5Y	-$1.91	Mar 26, 26	+176.0%
All	-$27.06	Oct 30, 87	+105.4%

MACD History

Date	Value	Change
Sep 4, 2026	$1.45	+735.0%
Dec 31, 2025	-$0.23	+66.0%
Dec 31, 2024	-$0.67	-356.6%
Dec 31, 2023	$0.26	-33.3%
Dec 31, 2022	$0.39	+241.8%
Dec 31, 2021	-$0.28	-2,114.4%
Dec 31, 2020	-$0.01	-115.0%
Dec 31, 2019	$0.08	+149.9%
Dec 31, 2018	-$0.17	-169.2%
Dec 31, 2017	$0.24	+189.2%
Dec 31, 2016	-$0.27	-447.6%
Dec 31, 2015	-$0.05	+39.7%
Dec 31, 2014	-$0.08	+3.8%
Dec 31, 2013	-$0.09	+31.5%
Dec 31, 2012	-$0.12	+41.2%
Dec 31, 2011	-$0.21	-184.0%
Dec 31, 2010	$0.25	+592.4%
Dec 31, 2009	-$0.05	-4,158.3%
Dec 31, 2008	-$0.00	+98.6%
Dec 31, 2007	-$0.09	+71.7%
Dec 31, 2006	-$0.31	-1,469.5%
Dec 31, 2005	-$0.02	+95.5%

Date	Value	Change
Dec 31, 2004	-$0.45	-175.1%
Dec 31, 2003	$0.60	-52.8%
Dec 31, 2002	$1.27	+2,984.7%
Dec 31, 2001	$0.04	+122.0%
Dec 31, 2000	-$0.19	-78.1%
Dec 31, 1999	-$0.10	+79.8%
Dec 31, 1998	-$0.52	+71.6%
Dec 31, 1997	-$1.83	+85.3%
Dec 31, 1996	-$12.40	-504.7%
Dec 31, 1995	-$2.05	-298.8%
Dec 31, 1994	$1.03	+645.9%
Dec 31, 1993	$0.14	+120.5%
Dec 31, 1992	-$0.68	+53.6%
Dec 31, 1991	-$1.45	-193.4%
Dec 31, 1990	-$0.50	+94.7%
Dec 31, 1989	-$9.44	-1.1%
Dec 31, 1988	-$9.34	-360.2%
Dec 31, 1987	$3.59	+6,217.3%
Dec 31, 1986	$0.06	+127.9%
Dec 31, 1985	-$0.20	-138.4%
Dec 31, 1984	$0.53	-

FAQ

What is the current MACD of CMCL?: As of today, CMCL MACD is $1.45

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.42$0.01+0.46%

September 4, 2026

Summary

Current Value: As of today, CMCL MACD signal is $1.42, up +0.46% on September 4, 2026
1-Month High: CMCL MACD signal is currently at its 1-month high
1-Year High: CMCL MACD signal is currently -46.47% below its 1-year high of $2.66 set on October 6, 2025
1-Month Low: CMCL MACD signal is +430.82% above its 1-month low of -$0.43 reached on August 4, 2026
1-Year Low: CMCL MACD signal is +184.85% above its 1-year low of -$1.68 reached on March 31, 2026

Performance

CMCL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 4, 26	$1.42	+0.5%	+430.8%	+472.1%	+357.6%	+26.3%	+508.7%	+2045.6%
MACD	Sep 4, 26	$1.45	+0.1%	+888.6%	+341.8%	+735.0%	+9.4%	+568.9%	+10000.0%
MACD Histogram	Sep 4, 26	$0.03	-15.8%	-89.4%	+112.0%	-92.0%	-86.8%	-33.4%	-61.2%
Price	Sep 4, 26	$26.33	+0.0%	+36.1%	+23.6%	+0.6%	-3.8%	+152.0%	+110.5%
14-Day RSI	Sep 4, 26	73.53	+0.1%	+35.1%	+91.0%	+52.0%	+11.7%	+76.3%	+28.4%
ATR	Sep 4, 26	$1.00	+0.5%	+16.2%	-14.5%	-34.7%	-27.4%	+105.0%	+127.3%
Beta	Sep 4, 26	1.69	0.0%	-3.4%	0.0%	+369.4%	+445.2%	+275.6%	+40.8%
10-Day Volatility	Sep 4, 26	24.64%	-2.3%	-29.9%	-50.1%	-68.1%	-46.7%	-44.4%	-22.7%
50-Day SMA	Sep 4, 26	$21.02	+0.7%	+7.0%	-10.9%	-23.4%	-5.6%	+82.9%	+73.2%
20-Day SMA	Sep 4, 26	$24.46	+0.9%	+34.8%	+5.4%	-4.0%	+0.2%	+127.6%	+103.6%
50-Day EMA	Sep 4, 26	$22.54	+0.7%	+14.3%	-5.4%	-17.6%	+0.5%	+96.3%	+82.3%
20-Day EMA	Sep 4, 26	$24.29	+0.9%	+30.3%	+6.3%	-7.6%	-1.2%	+124.8%	+100.6%

MACD Signal Highs

CMCL MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.42	Sep 4, 26	at high
3M	$1.42	Sep 4, 26	at high
6M	$1.42	Sep 4, 26	at high
1Y	$2.66	Oct 6, 25	-46.5%
3Y	$2.66	Oct 6, 25	-46.5%
5Y	$2.66	Oct 6, 25	-46.5%
All	$46.16	Nov 21, 94	-96.9%

MACD Signal Lows

CMCL MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.43	Aug 4, 26	+430.8%
3M	-$0.97	Jul 20, 26	+247.0%
6M	-$1.68	Mar 31, 26	+184.8%
1Y	-$1.68	Mar 31, 26	+184.8%
3Y	-$1.68	Mar 31, 26	+184.8%
5Y	-$1.68	Mar 31, 26	+184.8%
All	-$24.38	Nov 9, 87	+105.8%

MACD Signal History

Date	Value	Change
Sep 4, 2026	$1.42	+357.6%
Dec 31, 2025	-$0.55	+26.1%
Dec 31, 2024	-$0.75	-363.4%
Dec 31, 2023	$0.28	-10.3%
Dec 31, 2022	$0.32	+185.7%
Dec 31, 2021	-$0.37	-354.9%
Dec 31, 2020	-$0.08	-262.7%
Dec 31, 2019	$0.05	+135.3%
Dec 31, 2018	-$0.14	-166.7%
Dec 31, 2017	$0.21	+153.0%
Dec 31, 2016	-$0.40	-415.1%
Dec 31, 2015	-$0.08	+40.2%
Dec 31, 2014	-$0.13	-46.1%
Dec 31, 2013	-$0.09	-5.6%
Dec 31, 2012	-$0.08	+27.2%
Dec 31, 2011	-$0.12	-150.8%
Dec 31, 2010	$0.23	+283.0%
Dec 31, 2009	-$0.12	+29.1%
Dec 31, 2008	-$0.18	-19.9%
Dec 31, 2007	-$0.15	+39.0%
Dec 31, 2006	-$0.24	-1,221.5%

Date	Value	Change
Dec 31, 2005	$0.02	+104.4%
Dec 31, 2004	-$0.49	-164.4%
Dec 31, 2003	$0.75	-16.4%
Dec 31, 2002	$0.90	+1,856.6%
Dec 31, 2001	$0.05	+125.1%
Dec 31, 2000	-$0.18	-51.9%
Dec 31, 1999	-$0.12	+79.8%
Dec 31, 1998	-$0.60	+70.5%
Dec 31, 1997	-$2.03	+85.8%
Dec 31, 1996	-$14.27	-1,373.4%
Dec 31, 1995	$1.12	-84.3%
Dec 31, 1994	$7.16	+2,991.7%
Dec 31, 1993	-$0.25	+67.9%
Dec 31, 1992	-$0.77	+46.9%
Dec 31, 1991	-$1.45	-602.8%
Dec 31, 1990	-$0.21	+97.7%
Dec 31, 1989	-$8.83	+20.3%
Dec 31, 1988	-$11.08	-382.1%
Dec 31, 1987	$3.93	+355.0%
Dec 31, 1986	$0.86	+464.9%
Dec 31, 1985	-$0.24	-

FAQ

What is the current MACD signal of CMCL?: As of today, CMCL MACD signal is $1.42

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.03$0.00-15.81%

September 4, 2026

Summary

Current Value: As of today, CMCL MACD histogram is $0.03, down -15.81% on September 4, 2026
1-Month High: CMCL MACD histogram is currently -95.56% below its 1-month high of $0.59 set on August 11, 2026
1-Year High: CMCL MACD histogram is currently -96.56% below its 1-year high of $0.76 set on January 13, 2026
1-Month Low: CMCL MACD histogram is +57.23% above its 1-month low of $0.02 reached on September 2, 2026
1-Year Low: CMCL MACD histogram is +102.57% above its 1-year low of -$1.02 reached on October 29, 2025

Performance

CMCL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 4, 26	$0.03	-15.8%	-89.4%	+112.0%	-92.0%	-86.8%	-33.4%	-61.2%
MACD	Sep 4, 26	$1.45	+0.1%	+888.6%	+341.8%	+735.0%	+9.4%	+568.9%	+10000.0%
MACD Signal	Sep 4, 26	$1.42	+0.5%	+430.8%	+472.1%	+357.6%	+26.3%	+508.7%	+2045.6%
Price	Sep 4, 26	$26.33	+0.0%	+36.1%	+23.6%	+0.6%	-3.8%	+152.0%	+110.5%
14-Day RSI	Sep 4, 26	73.53	+0.1%	+35.1%	+91.0%	+52.0%	+11.7%	+76.3%	+28.4%
ATR	Sep 4, 26	$1.00	+0.5%	+16.2%	-14.5%	-34.7%	-27.4%	+105.0%	+127.3%
Beta	Sep 4, 26	1.69	0.0%	-3.4%	0.0%	+369.4%	+445.2%	+275.6%	+40.8%
10-Day Volatility	Sep 4, 26	24.64%	-2.3%	-29.9%	-50.1%	-68.1%	-46.7%	-44.4%	-22.7%
50-Day SMA	Sep 4, 26	$21.02	+0.7%	+7.0%	-10.9%	-23.4%	-5.6%	+82.9%	+73.2%
20-Day SMA	Sep 4, 26	$24.46	+0.9%	+34.8%	+5.4%	-4.0%	+0.2%	+127.6%	+103.6%
50-Day EMA	Sep 4, 26	$22.54	+0.7%	+14.3%	-5.4%	-17.6%	+0.5%	+96.3%	+82.3%
20-Day EMA	Sep 4, 26	$24.29	+0.9%	+30.3%	+6.3%	-7.6%	-1.2%	+124.8%	+100.6%

MACD Histogram Highs

CMCL MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.59	Aug 11, 26	-95.6%
3M	$0.59	Aug 11, 26	-95.6%
6M	$0.59	Aug 11, 26	-95.6%
1Y	$0.76	Jan 13, 26	-96.6%
3Y	$0.76	Jan 13, 26	-96.6%
5Y	$0.76	Jan 13, 26	-96.6%
All	$15.36	Apr 8, 94	-99.8%

MACD Histogram Lows

CMCL MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	$0.02	Sep 2, 26	+57.2%
3M	-$0.42	Jun 10, 26	+106.3%
6M	-$0.66	Mar 20, 26	+104.0%
1Y	-$1.02	Oct 29, 25	+102.6%
3Y	-$1.02	Oct 29, 25	+102.6%
5Y	-$1.02	Oct 29, 25	+102.6%
All	-$14.30	May 4, 94	+100.2%

MACD Histogram History

Date	Value	Change
Sep 4, 2026	$0.03	-92.0%
Dec 31, 2025	$0.32	+325.3%
Dec 31, 2024	$0.08	+443.7%
Dec 31, 2023	-$0.02	-129.2%
Dec 31, 2022	$0.08	-18.0%
Dec 31, 2021	$0.09	+34.8%
Dec 31, 2020	$0.07	+105.7%
Dec 31, 2019	$0.03	+229.0%
Dec 31, 2018	-$0.03	-187.2%
Dec 31, 2017	$0.03	-76.9%
Dec 31, 2016	$0.13	+358.0%
Dec 31, 2015	$0.03	-41.2%
Dec 31, 2014	$0.05	+1,191.9%
Dec 31, 2013	$0.00	+109.2%
Dec 31, 2012	-$0.04	+58.1%
Dec 31, 2011	-$0.10	-497.5%
Dec 31, 2010	$0.02	-67.1%
Dec 31, 2009	$0.07	-58.0%
Dec 31, 2008	$0.17	+203.0%
Dec 31, 2007	$0.06	+177.8%
Dec 31, 2006	-$0.07	-78.5%

Date	Value	Change
Dec 31, 2005	-$0.04	-215.0%
Dec 31, 2004	$0.04	+123.2%
Dec 31, 2003	-$0.16	-142.5%
Dec 31, 2002	$0.37	+7,416.0%
Dec 31, 2001	-$0.01	-56.3%
Dec 31, 2000	-$0.00	-120.1%
Dec 31, 1999	$0.02	-79.6%
Dec 31, 1998	$0.08	-61.2%
Dec 31, 1997	$0.20	-89.3%
Dec 31, 1996	$1.87	+159.1%
Dec 31, 1995	-$3.17	+48.2%
Dec 31, 1994	-$6.13	-1,688.1%
Dec 31, 1993	$0.39	+301.6%
Dec 31, 1992	$0.10	+4,468.2%
Dec 31, 1991	-$0.00	+99.2%
Dec 31, 1990	-$0.29	+52.3%
Dec 31, 1989	-$0.61	-134.7%
Dec 31, 1988	$1.75	+612.8%
Dec 31, 1987	-$0.34	+57.8%
Dec 31, 1986	-$0.81	-2,551.7%
Dec 31, 1985	$0.03	-

FAQ

What is the current MACD histogram of CMCL?: As of today, CMCL MACD histogram is $0.03

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CMCL Official Website www.caledoniamining.com
CMCL Profile on Yahoo Finance finance.yahoo.com/quote/CMCL
CMCL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cmcl