What is the current MACD of CMCL?

As of today, CMCL MACD is -$0.25

What is the current MACD signal of CMCL?

As of today, CMCL MACD signal is -$0.12

What is the current MACD histogram of CMCL?

As of today, CMCL MACD histogram is -$0.13

CMCL Stock MACD History & Chart Since 1984

MACD

-$0.25$0.06-34.16%

October 21, 2026

Summary

Current Value: As of today, CMCL MACD is -$0.25, down -34.16% on October 21, 2026
1-Month High: CMCL MACD is currently -156.18% below its 1-month high of $0.44 set on September 21, 2026
1-Year High: CMCL MACD is currently -116.01% below its 1-year high of $1.55 set on August 28, 2026
1-Month Low: CMCL MACD is at its 1-month low
1-Year Low: CMCL MACD is +87.01% above its 1-year low of -$1.91 reached on March 26, 2026

MACD Chart

Performance

CMCL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 21, 26	-$0.25	-34.2%	-156.2%	+74.4%	-8.5%	-124.4%	-198.4%	-223.3%
MACD Signal	Oct 21, 26	-$0.12	-39.5%	-113.8%	+88.0%	+79.0%	-106.9%	-215.4%	-168.5%
MACD Histogram	Oct 21, 26	-$0.13	-29.8%	+66.9%	-6685.0%	-140.6%	+80.3%	-187.1%	-516.8%
Price	Oct 21, 26	$22.79	-1.8%	-5.6%	+24.8%	-12.9%	-29.6%	+97.5%	+72.9%
14-Day RSI	Oct 21, 26	38.09	-9.8%	-21.9%	-15.9%	-21.2%	-14.5%	-41.0%	-36.8%
ATR	Oct 21, 26	$0.92	-2.0%	-6.4%	-7.1%	-40.2%	-60.2%	+74.7%	+122.4%
Beta	Oct 21, 26	1.67	-2.3%	+1.2%	-5.1%	+363.9%	+363.9%	+339.5%	+47.8%
10-Day Volatility	Oct 21, 26	22.85%	-6.5%	+9.1%	-65.9%	-70.4%	-76.0%	-47.9%	-35.1%
50-Day SMA	Oct 21, 26	$24.35	-0.0%	+9.7%	+17.8%	-11.3%	-21.7%	+132.7%	+97.5%
20-Day SMA	Oct 21, 26	$23.75	-0.3%	-5.9%	+28.0%	-6.8%	-33.9%	+127.5%	+88.0%
50-Day EMA	Oct 21, 26	$23.57	-0.1%	+1.1%	+16.6%	-13.8%	-25.4%	+118.9%	+88.5%
20-Day EMA	Oct 21, 26	$23.75	-0.5%	-3.4%	+28.7%	-9.7%	-32.2%	+121.4%	+87.2%

MACD Highs

CMCL MACD Highs Comparison
Period	High	Date	Current
1M	$0.44	Sep 21, 26	-156.2%
3M	$1.55	Aug 28, 26	-116.0%
6M	$1.55	Aug 28, 26	-116.0%
1Y	$1.55	Aug 28, 26	-116.0%
3Y	$2.80	Oct 1, 25	-108.8%
5Y	$2.80	Oct 1, 25	-108.8%
All	$53.55	Nov 16, 94	-100.5%

MACD Lows

CMCL MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.25	Oct 21, 26	at low
3M	-$0.97	Jul 21, 26	+74.4%
6M	-$1.19	Jun 11, 26	+79.2%
1Y	-$1.91	Mar 26, 26	+87.0%
3Y	-$1.91	Mar 26, 26	+87.0%
5Y	-$1.91	Mar 26, 26	+87.0%
All	-$27.06	Oct 30, 87	+99.1%

MACD History

Date	Value	Change
Oct 21, 2026	-$0.25	-8.5%
Dec 31, 2025	-$0.23	+66.0%
Dec 31, 2024	-$0.67	-356.6%
Dec 31, 2023	$0.26	-33.3%
Dec 31, 2022	$0.39	+241.8%
Dec 31, 2021	-$0.28	-2,114.4%
Dec 31, 2020	-$0.01	-115.0%
Dec 31, 2019	$0.08	+149.9%
Dec 31, 2018	-$0.17	-169.2%
Dec 31, 2017	$0.24	+189.2%
Dec 31, 2016	-$0.27	-447.6%
Dec 31, 2015	-$0.05	+39.7%
Dec 31, 2014	-$0.08	+3.8%
Dec 31, 2013	-$0.09	+31.5%
Dec 31, 2012	-$0.12	+41.2%
Dec 31, 2011	-$0.21	-184.0%
Dec 31, 2010	$0.25	+592.4%
Dec 31, 2009	-$0.05	-4,158.3%
Dec 31, 2008	-$0.00	+98.6%
Dec 31, 2007	-$0.09	+71.7%
Dec 31, 2006	-$0.31	-1,469.5%
Dec 31, 2005	-$0.02	+95.5%

Date	Value	Change
Dec 31, 2004	-$0.45	-175.1%
Dec 31, 2003	$0.60	-52.8%
Dec 31, 2002	$1.27	+2,984.7%
Dec 31, 2001	$0.04	+122.0%
Dec 31, 2000	-$0.19	-78.1%
Dec 31, 1999	-$0.10	+79.8%
Dec 31, 1998	-$0.52	+71.6%
Dec 31, 1997	-$1.83	+85.3%
Dec 31, 1996	-$12.40	-504.7%
Dec 31, 1995	-$2.05	-298.8%
Dec 31, 1994	$1.03	+645.9%
Dec 31, 1993	$0.14	+120.5%
Dec 31, 1992	-$0.68	+53.6%
Dec 31, 1991	-$1.45	-193.4%
Dec 31, 1990	-$0.50	+94.7%
Dec 31, 1989	-$9.44	-1.1%
Dec 31, 1988	-$9.34	-360.2%
Dec 31, 1987	$3.59	+6,217.3%
Dec 31, 1986	$0.06	+127.9%
Dec 31, 1985	-$0.20	-138.4%
Dec 31, 1984	$0.53	-

FAQ

What is the current MACD of CMCL?: As of today, CMCL MACD is -$0.25

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.12$0.03-39.54%

October 21, 2026

Summary

Current Value: As of today, CMCL MACD signal is -$0.12, down -39.54% on October 21, 2026
1-Month High: CMCL MACD signal is currently -113.84% below its 1-month high of $0.84 set on September 21, 2026
1-Year High: CMCL MACD signal is currently -106.89% below its 1-year high of $1.68 set on October 21, 2025
1-Month Low: CMCL MACD signal is at its 1-month low
1-Year Low: CMCL MACD signal is +93.08% above its 1-year low of -$1.68 reached on March 31, 2026

Performance

CMCL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 21, 26	-$0.12	-39.5%	-113.8%	+88.0%	+79.0%	-106.9%	-215.4%	-168.5%
MACD	Oct 21, 26	-$0.25	-34.2%	-156.2%	+74.4%	-8.5%	-124.4%	-198.4%	-223.3%
MACD Histogram	Oct 21, 26	-$0.13	-29.8%	+66.9%	-6685.0%	-140.6%	+80.3%	-187.1%	-516.8%
Price	Oct 21, 26	$22.79	-1.8%	-5.6%	+24.8%	-12.9%	-29.6%	+97.5%	+72.9%
14-Day RSI	Oct 21, 26	38.09	-9.8%	-21.9%	-15.9%	-21.2%	-14.5%	-41.0%	-36.8%
ATR	Oct 21, 26	$0.92	-2.0%	-6.4%	-7.1%	-40.2%	-60.2%	+74.7%	+122.4%
Beta	Oct 21, 26	1.67	-2.3%	+1.2%	-5.1%	+363.9%	+363.9%	+339.5%	+47.8%
10-Day Volatility	Oct 21, 26	22.85%	-6.5%	+9.1%	-65.9%	-70.4%	-76.0%	-47.9%	-35.1%
50-Day SMA	Oct 21, 26	$24.35	-0.0%	+9.7%	+17.8%	-11.3%	-21.7%	+132.7%	+97.5%
20-Day SMA	Oct 21, 26	$23.75	-0.3%	-5.9%	+28.0%	-6.8%	-33.9%	+127.5%	+88.0%
50-Day EMA	Oct 21, 26	$23.57	-0.1%	+1.1%	+16.6%	-13.8%	-25.4%	+118.9%	+88.5%
20-Day EMA	Oct 21, 26	$23.75	-0.5%	-3.4%	+28.7%	-9.7%	-32.2%	+121.4%	+87.2%

MACD Signal Highs

CMCL MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.84	Sep 21, 26	-113.8%
3M	$1.42	Sep 4, 26	-108.2%
6M	$1.42	Sep 4, 26	-108.2%
1Y	$1.68	Oct 21, 25	-106.9%
3Y	$2.66	Oct 6, 25	-104.4%
5Y	$2.66	Oct 6, 25	-104.4%
All	$46.16	Nov 21, 94	-100.3%

MACD Signal Lows

CMCL MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.12	Oct 21, 26	at low
3M	-$0.97	Jul 21, 26	+88.0%
6M	-$0.97	Jul 20, 26	+88.0%
1Y	-$1.68	Mar 31, 26	+93.1%
3Y	-$1.68	Mar 31, 26	+93.1%
5Y	-$1.68	Mar 31, 26	+93.1%
All	-$24.38	Nov 9, 87	+99.5%

MACD Signal History

Date	Value	Change
Oct 21, 2026	-$0.12	+79.0%
Dec 31, 2025	-$0.55	+26.1%
Dec 31, 2024	-$0.75	-363.4%
Dec 31, 2023	$0.28	-10.3%
Dec 31, 2022	$0.32	+185.7%
Dec 31, 2021	-$0.37	-354.9%
Dec 31, 2020	-$0.08	-262.7%
Dec 31, 2019	$0.05	+135.3%
Dec 31, 2018	-$0.14	-166.7%
Dec 31, 2017	$0.21	+153.0%
Dec 31, 2016	-$0.40	-415.1%
Dec 31, 2015	-$0.08	+40.2%
Dec 31, 2014	-$0.13	-46.1%
Dec 31, 2013	-$0.09	-5.6%
Dec 31, 2012	-$0.08	+27.2%
Dec 31, 2011	-$0.12	-150.8%
Dec 31, 2010	$0.23	+283.0%
Dec 31, 2009	-$0.12	+29.1%
Dec 31, 2008	-$0.18	-19.9%
Dec 31, 2007	-$0.15	+39.0%
Dec 31, 2006	-$0.24	-1,221.5%

Date	Value	Change
Dec 31, 2005	$0.02	+104.4%
Dec 31, 2004	-$0.49	-164.4%
Dec 31, 2003	$0.75	-16.4%
Dec 31, 2002	$0.90	+1,856.6%
Dec 31, 2001	$0.05	+125.1%
Dec 31, 2000	-$0.18	-51.9%
Dec 31, 1999	-$0.12	+79.8%
Dec 31, 1998	-$0.60	+70.5%
Dec 31, 1997	-$2.03	+85.8%
Dec 31, 1996	-$14.27	-1,373.4%
Dec 31, 1995	$1.12	-84.3%
Dec 31, 1994	$7.16	+2,991.7%
Dec 31, 1993	-$0.25	+67.9%
Dec 31, 1992	-$0.77	+46.9%
Dec 31, 1991	-$1.45	-602.8%
Dec 31, 1990	-$0.21	+97.7%
Dec 31, 1989	-$8.83	+20.3%
Dec 31, 1988	-$11.08	-382.1%
Dec 31, 1987	$3.93	+355.0%
Dec 31, 1986	$0.86	+464.9%
Dec 31, 1985	-$0.24	-

FAQ

What is the current MACD signal of CMCL?: As of today, CMCL MACD signal is -$0.12

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.13$0.03-29.75%

October 21, 2026

Summary

Current Value: As of today, CMCL MACD histogram is -$0.13, down -29.75% on October 21, 2026
1-Month High: CMCL MACD histogram is currently -385.98% below its 1-month high of -$0.03 set on October 8, 2026
1-Year High: CMCL MACD histogram is currently -117.37% below its 1-year high of $0.76 set on January 13, 2026
1-Month Low: CMCL MACD histogram is +66.88% above its 1-month low of -$0.40 reached on September 21, 2026
1-Year Low: CMCL MACD histogram is +87.05% above its 1-year low of -$1.02 reached on October 29, 2025

Performance

CMCL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 21, 26	-$0.13	-29.8%	+66.9%	-6685.0%	-140.6%	+80.3%	-187.1%	-516.8%
MACD	Oct 21, 26	-$0.25	-34.2%	-156.2%	+74.4%	-8.5%	-124.4%	-198.4%	-223.3%
MACD Signal	Oct 21, 26	-$0.12	-39.5%	-113.8%	+88.0%	+79.0%	-106.9%	-215.4%	-168.5%
Price	Oct 21, 26	$22.79	-1.8%	-5.6%	+24.8%	-12.9%	-29.6%	+97.5%	+72.9%
14-Day RSI	Oct 21, 26	38.09	-9.8%	-21.9%	-15.9%	-21.2%	-14.5%	-41.0%	-36.8%
ATR	Oct 21, 26	$0.92	-2.0%	-6.4%	-7.1%	-40.2%	-60.2%	+74.7%	+122.4%
Beta	Oct 21, 26	1.67	-2.3%	+1.2%	-5.1%	+363.9%	+363.9%	+339.5%	+47.8%
10-Day Volatility	Oct 21, 26	22.85%	-6.5%	+9.1%	-65.9%	-70.4%	-76.0%	-47.9%	-35.1%
50-Day SMA	Oct 21, 26	$24.35	-0.0%	+9.7%	+17.8%	-11.3%	-21.7%	+132.7%	+97.5%
20-Day SMA	Oct 21, 26	$23.75	-0.3%	-5.9%	+28.0%	-6.8%	-33.9%	+127.5%	+88.0%
50-Day EMA	Oct 21, 26	$23.57	-0.1%	+1.1%	+16.6%	-13.8%	-25.4%	+118.9%	+88.5%
20-Day EMA	Oct 21, 26	$23.75	-0.5%	-3.4%	+28.7%	-9.7%	-32.2%	+121.4%	+87.2%

MACD Histogram Highs

CMCL MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$0.03	Oct 8, 26	-386.0%
3M	$0.59	Aug 11, 26	-122.4%
6M	$0.59	Aug 11, 26	-122.4%
1Y	$0.76	Jan 13, 26	-117.4%
3Y	$0.76	Jan 13, 26	-117.4%
5Y	$0.76	Jan 13, 26	-117.4%
All	$15.36	Apr 8, 94	-100.9%

MACD Histogram Lows

CMCL MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.40	Sep 21, 26	+66.9%
3M	-$0.40	Sep 18, 26	+67.0%
6M	-$0.42	Jun 10, 26	+68.5%
1Y	-$1.02	Oct 29, 25	+87.0%
3Y	-$1.02	Oct 29, 25	+87.0%
5Y	-$1.02	Oct 29, 25	+87.0%
All	-$14.30	May 4, 94	+99.1%

MACD Histogram History

Date	Value	Change
Oct 21, 2026	-$0.13	-140.6%
Dec 31, 2025	$0.32	+325.3%
Dec 31, 2024	$0.08	+443.7%
Dec 31, 2023	-$0.02	-129.2%
Dec 31, 2022	$0.08	-18.0%
Dec 31, 2021	$0.09	+34.8%
Dec 31, 2020	$0.07	+105.7%
Dec 31, 2019	$0.03	+229.0%
Dec 31, 2018	-$0.03	-187.2%
Dec 31, 2017	$0.03	-76.9%
Dec 31, 2016	$0.13	+358.0%
Dec 31, 2015	$0.03	-41.2%
Dec 31, 2014	$0.05	+1,191.9%
Dec 31, 2013	$0.00	+109.2%
Dec 31, 2012	-$0.04	+58.1%
Dec 31, 2011	-$0.10	-497.5%
Dec 31, 2010	$0.02	-67.1%
Dec 31, 2009	$0.07	-58.0%
Dec 31, 2008	$0.17	+203.0%
Dec 31, 2007	$0.06	+177.8%
Dec 31, 2006	-$0.07	-78.5%

Date	Value	Change
Dec 31, 2005	-$0.04	-215.0%
Dec 31, 2004	$0.04	+123.2%
Dec 31, 2003	-$0.16	-142.5%
Dec 31, 2002	$0.37	+7,416.0%
Dec 31, 2001	-$0.01	-56.3%
Dec 31, 2000	-$0.00	-120.1%
Dec 31, 1999	$0.02	-79.6%
Dec 31, 1998	$0.08	-61.2%
Dec 31, 1997	$0.20	-89.3%
Dec 31, 1996	$1.87	+159.1%
Dec 31, 1995	-$3.17	+48.2%
Dec 31, 1994	-$6.13	-1,688.1%
Dec 31, 1993	$0.39	+301.6%
Dec 31, 1992	$0.10	+4,468.2%
Dec 31, 1991	-$0.00	+99.2%
Dec 31, 1990	-$0.29	+52.3%
Dec 31, 1989	-$0.61	-134.7%
Dec 31, 1988	$1.75	+612.8%
Dec 31, 1987	-$0.34	+57.8%
Dec 31, 1986	-$0.81	-2,551.7%
Dec 31, 1985	$0.03	-

FAQ

What is the current MACD histogram of CMCL?: As of today, CMCL MACD histogram is -$0.13

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CMCL Official Website www.caledoniamining.com
CMCL Profile on Yahoo Finance finance.yahoo.com/quote/CMCL
CMCL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cmcl