What is the current MACD of CMCL?

As of today, CMCL MACD is $0.54

What is the current MACD signal of CMCL?

As of today, CMCL MACD signal is $0.94

What is the current MACD histogram of CMCL?

As of today, CMCL MACD histogram is -$0.40

CMCL Stock MACD History & Chart Since 1984

MACD

$0.54$0.12-18.18%

September 18, 2026

Summary

Current Value: As of today, CMCL MACD is $0.54, down -18.18% on September 18, 2026
1-Month High: CMCL MACD is currently -65.20% below its 1-month high of $1.55 set on August 28, 2026
1-Year High: CMCL MACD is currently -80.77% below its 1-year high of $2.80 set on October 1, 2025
1-Month Low: CMCL MACD is at its 1-month low
1-Year Low: CMCL MACD is +128.24% above its 1-year low of -$1.91 reached on March 26, 2026

MACD Chart

Performance

CMCL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 18, 26	$0.54	-18.2%	-51.7%	+169.5%	+335.9%	-77.6%	+631.8%	+1089.2%
MACD Signal	Sep 18, 26	$0.94	-9.6%	+27.2%	+206.8%	+269.7%	-57.5%	+468.2%	+9097.1%
MACD Histogram	Sep 18, 26	-$0.40	-5.2%	-205.6%	-487.0%	-223.1%	-299.9%	-360.2%	-1237.9%
Price	Sep 18, 26	$24.11	-0.7%	+4.5%	+15.6%	-7.9%	-24.2%	+118.0%	+93.2%
14-Day RSI	Sep 18, 26	48.44	-2.9%	-28.2%	+6.5%	+0.2%	-28.4%	-13.1%	-11.5%
ATR	Sep 18, 26	$1.01	-1.5%	+0.4%	-8.9%	-34.1%	-33.3%	+93.9%	+100.7%
Beta	Sep 18, 26	1.68	+0.6%	+1.2%	-7.7%	+366.7%	+460.0%	+330.8%	+27.3%
10-Day Volatility	Sep 18, 26	20.84%	-24.9%	-62.7%	-64.6%	-73.0%	-63.4%	-51.6%	-55.6%
50-Day SMA	Sep 18, 26	$22.06	+0.5%	+12.3%	-4.0%	-19.6%	-9.8%	+97.2%	+82.0%
20-Day SMA	Sep 18, 26	$25.27	-0.2%	+23.3%	+18.4%	-0.8%	-11.1%	+141.3%	+108.5%
50-Day EMA	Sep 18, 26	$23.28	+0.1%	+13.0%	+3.0%	-14.8%	-8.2%	+109.2%	+88.9%
20-Day EMA	Sep 18, 26	$24.64	-0.2%	+16.9%	+16.2%	-6.3%	-14.9%	+132.3%	+102.2%

MACD Highs

CMCL MACD Highs Comparison
Period	High	Date	Current
1M	$1.55	Aug 28, 26	-65.2%
3M	$1.55	Aug 28, 26	-65.2%
6M	$1.55	Aug 28, 26	-65.2%
1Y	$2.80	Oct 1, 25	-80.8%
3Y	$2.80	Oct 1, 25	-80.8%
5Y	$2.80	Oct 1, 25	-80.8%
All	$53.55	Nov 16, 94	-99.0%

MACD Lows

CMCL MACD Lows Comparison
Period	Low	Date	Current
1M	$0.54	Sep 18, 26	at low
3M	-$1.08	Jul 20, 26	+149.8%
6M	-$1.91	Mar 26, 26	+128.2%
1Y	-$1.91	Mar 26, 26	+128.2%
3Y	-$1.91	Mar 26, 26	+128.2%
5Y	-$1.91	Mar 26, 26	+128.2%
All	-$27.06	Oct 30, 87	+102.0%

MACD History

Date	Value	Change
Sep 18, 2026	$0.54	+335.9%
Dec 31, 2025	-$0.23	+66.0%
Dec 31, 2024	-$0.67	-356.6%
Dec 31, 2023	$0.26	-33.3%
Dec 31, 2022	$0.39	+241.8%
Dec 31, 2021	-$0.28	-2,114.4%
Dec 31, 2020	-$0.01	-115.0%
Dec 31, 2019	$0.08	+149.9%
Dec 31, 2018	-$0.17	-169.2%
Dec 31, 2017	$0.24	+189.2%
Dec 31, 2016	-$0.27	-447.6%
Dec 31, 2015	-$0.05	+39.7%
Dec 31, 2014	-$0.08	+3.8%
Dec 31, 2013	-$0.09	+31.5%
Dec 31, 2012	-$0.12	+41.2%
Dec 31, 2011	-$0.21	-184.0%
Dec 31, 2010	$0.25	+592.4%
Dec 31, 2009	-$0.05	-4,158.3%
Dec 31, 2008	-$0.00	+98.6%
Dec 31, 2007	-$0.09	+71.7%
Dec 31, 2006	-$0.31	-1,469.5%
Dec 31, 2005	-$0.02	+95.5%

Date	Value	Change
Dec 31, 2004	-$0.45	-175.1%
Dec 31, 2003	$0.60	-52.8%
Dec 31, 2002	$1.27	+2,984.7%
Dec 31, 2001	$0.04	+122.0%
Dec 31, 2000	-$0.19	-78.1%
Dec 31, 1999	-$0.10	+79.8%
Dec 31, 1998	-$0.52	+71.6%
Dec 31, 1997	-$1.83	+85.3%
Dec 31, 1996	-$12.40	-504.7%
Dec 31, 1995	-$2.05	-298.8%
Dec 31, 1994	$1.03	+645.9%
Dec 31, 1993	$0.14	+120.5%
Dec 31, 1992	-$0.68	+53.6%
Dec 31, 1991	-$1.45	-193.4%
Dec 31, 1990	-$0.50	+94.7%
Dec 31, 1989	-$9.44	-1.1%
Dec 31, 1988	-$9.34	-360.2%
Dec 31, 1987	$3.59	+6,217.3%
Dec 31, 1986	$0.06	+127.9%
Dec 31, 1985	-$0.20	-138.4%
Dec 31, 1984	$0.53	-

FAQ

What is the current MACD of CMCL?: As of today, CMCL MACD is $0.54

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.94$0.10-9.62%

September 18, 2026

Summary

Current Value: As of today, CMCL MACD signal is $0.94, down -9.62% on September 18, 2026
1-Month High: CMCL MACD signal is currently -34.13% below its 1-month high of $1.42 set on September 4, 2026
1-Year High: CMCL MACD signal is currently -64.74% below its 1-year high of $2.66 set on October 6, 2025
1-Month Low: CMCL MACD signal is +27.22% above its 1-month low of $0.74 reached on August 18, 2026
1-Year Low: CMCL MACD signal is +155.89% above its 1-year low of -$1.68 reached on March 31, 2026

Performance

CMCL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 18, 26	$0.94	-9.6%	+27.2%	+206.8%	+269.7%	-57.5%	+468.2%	+9097.1%
MACD	Sep 18, 26	$0.54	-18.2%	-51.7%	+169.5%	+335.9%	-77.6%	+631.8%	+1089.2%
MACD Histogram	Sep 18, 26	-$0.40	-5.2%	-205.6%	-487.0%	-223.1%	-299.9%	-360.2%	-1237.9%
Price	Sep 18, 26	$24.11	-0.7%	+4.5%	+15.6%	-7.9%	-24.2%	+118.0%	+93.2%
14-Day RSI	Sep 18, 26	48.44	-2.9%	-28.2%	+6.5%	+0.2%	-28.4%	-13.1%	-11.5%
ATR	Sep 18, 26	$1.01	-1.5%	+0.4%	-8.9%	-34.1%	-33.3%	+93.9%	+100.7%
Beta	Sep 18, 26	1.68	+0.6%	+1.2%	-7.7%	+366.7%	+460.0%	+330.8%	+27.3%
10-Day Volatility	Sep 18, 26	20.84%	-24.9%	-62.7%	-64.6%	-73.0%	-63.4%	-51.6%	-55.6%
50-Day SMA	Sep 18, 26	$22.06	+0.5%	+12.3%	-4.0%	-19.6%	-9.8%	+97.2%	+82.0%
20-Day SMA	Sep 18, 26	$25.27	-0.2%	+23.3%	+18.4%	-0.8%	-11.1%	+141.3%	+108.5%
50-Day EMA	Sep 18, 26	$23.28	+0.1%	+13.0%	+3.0%	-14.8%	-8.2%	+109.2%	+88.9%
20-Day EMA	Sep 18, 26	$24.64	-0.2%	+16.9%	+16.2%	-6.3%	-14.9%	+132.3%	+102.2%

MACD Signal Highs

CMCL MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.42	Sep 4, 26	-34.1%
3M	$1.42	Sep 4, 26	-34.1%
6M	$1.42	Sep 4, 26	-34.1%
1Y	$2.66	Oct 6, 25	-64.7%
3Y	$2.66	Oct 6, 25	-64.7%
5Y	$2.66	Oct 6, 25	-64.7%
All	$46.16	Nov 21, 94	-98.0%

MACD Signal Lows

CMCL MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.74	Aug 18, 26	+27.2%
3M	-$0.97	Jul 20, 26	+196.8%
6M	-$1.68	Mar 31, 26	+155.9%
1Y	-$1.68	Mar 31, 26	+155.9%
3Y	-$1.68	Mar 31, 26	+155.9%
5Y	-$1.68	Mar 31, 26	+155.9%
All	-$24.38	Nov 9, 87	+103.8%

MACD Signal History

Date	Value	Change
Sep 18, 2026	$0.94	+269.7%
Dec 31, 2025	-$0.55	+26.1%
Dec 31, 2024	-$0.75	-363.4%
Dec 31, 2023	$0.28	-10.3%
Dec 31, 2022	$0.32	+185.7%
Dec 31, 2021	-$0.37	-354.9%
Dec 31, 2020	-$0.08	-262.7%
Dec 31, 2019	$0.05	+135.3%
Dec 31, 2018	-$0.14	-166.7%
Dec 31, 2017	$0.21	+153.0%
Dec 31, 2016	-$0.40	-415.1%
Dec 31, 2015	-$0.08	+40.2%
Dec 31, 2014	-$0.13	-46.1%
Dec 31, 2013	-$0.09	-5.6%
Dec 31, 2012	-$0.08	+27.2%
Dec 31, 2011	-$0.12	-150.8%
Dec 31, 2010	$0.23	+283.0%
Dec 31, 2009	-$0.12	+29.1%
Dec 31, 2008	-$0.18	-19.9%
Dec 31, 2007	-$0.15	+39.0%
Dec 31, 2006	-$0.24	-1,221.5%

Date	Value	Change
Dec 31, 2005	$0.02	+104.4%
Dec 31, 2004	-$0.49	-164.4%
Dec 31, 2003	$0.75	-16.4%
Dec 31, 2002	$0.90	+1,856.6%
Dec 31, 2001	$0.05	+125.1%
Dec 31, 2000	-$0.18	-51.9%
Dec 31, 1999	-$0.12	+79.8%
Dec 31, 1998	-$0.60	+70.5%
Dec 31, 1997	-$2.03	+85.8%
Dec 31, 1996	-$14.27	-1,373.4%
Dec 31, 1995	$1.12	-84.3%
Dec 31, 1994	$7.16	+2,991.7%
Dec 31, 1993	-$0.25	+67.9%
Dec 31, 1992	-$0.77	+46.9%
Dec 31, 1991	-$1.45	-602.8%
Dec 31, 1990	-$0.21	+97.7%
Dec 31, 1989	-$8.83	+20.3%
Dec 31, 1988	-$11.08	-382.1%
Dec 31, 1987	$3.93	+355.0%
Dec 31, 1986	$0.86	+464.9%
Dec 31, 1985	-$0.24	-

FAQ

What is the current MACD signal of CMCL?: As of today, CMCL MACD signal is $0.94

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.40$0.02-5.22%

September 18, 2026

Summary

Current Value: As of today, CMCL MACD histogram is -$0.40, down -5.22% on September 18, 2026
1-Month High: CMCL MACD histogram is currently -197.04% below its 1-month high of $0.41 set on August 20, 2026
1-Year High: CMCL MACD histogram is currently -152.68% below its 1-year high of $0.76 set on January 13, 2026
1-Month Low: CMCL MACD histogram is at its 1-month low
1-Year Low: CMCL MACD histogram is +60.72% above its 1-year low of -$1.02 reached on October 29, 2025

Performance

CMCL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 18, 26	-$0.40	-5.2%	-205.6%	-487.0%	-223.1%	-299.9%	-360.2%	-1237.9%
MACD	Sep 18, 26	$0.54	-18.2%	-51.7%	+169.5%	+335.9%	-77.6%	+631.8%	+1089.2%
MACD Signal	Sep 18, 26	$0.94	-9.6%	+27.2%	+206.8%	+269.7%	-57.5%	+468.2%	+9097.1%
Price	Sep 18, 26	$24.11	-0.7%	+4.5%	+15.6%	-7.9%	-24.2%	+118.0%	+93.2%
14-Day RSI	Sep 18, 26	48.44	-2.9%	-28.2%	+6.5%	+0.2%	-28.4%	-13.1%	-11.5%
ATR	Sep 18, 26	$1.01	-1.5%	+0.4%	-8.9%	-34.1%	-33.3%	+93.9%	+100.7%
Beta	Sep 18, 26	1.68	+0.6%	+1.2%	-7.7%	+366.7%	+460.0%	+330.8%	+27.3%
10-Day Volatility	Sep 18, 26	20.84%	-24.9%	-62.7%	-64.6%	-73.0%	-63.4%	-51.6%	-55.6%
50-Day SMA	Sep 18, 26	$22.06	+0.5%	+12.3%	-4.0%	-19.6%	-9.8%	+97.2%	+82.0%
20-Day SMA	Sep 18, 26	$25.27	-0.2%	+23.3%	+18.4%	-0.8%	-11.1%	+141.3%	+108.5%
50-Day EMA	Sep 18, 26	$23.28	+0.1%	+13.0%	+3.0%	-14.8%	-8.2%	+109.2%	+88.9%
20-Day EMA	Sep 18, 26	$24.64	-0.2%	+16.9%	+16.2%	-6.3%	-14.9%	+132.3%	+102.2%

MACD Histogram Highs

CMCL MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.41	Aug 20, 26	-197.0%
3M	$0.59	Aug 11, 26	-167.9%
6M	$0.59	Aug 11, 26	-167.9%
1Y	$0.76	Jan 13, 26	-152.7%
3Y	$0.76	Jan 13, 26	-152.7%
5Y	$0.76	Jan 13, 26	-152.7%
All	$15.36	Apr 8, 94	-102.6%

MACD Histogram Lows

CMCL MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.40	Sep 18, 26	at low
3M	-$0.40	Sep 18, 26	at low
6M	-$0.66	Mar 20, 26	+39.5%
1Y	-$1.02	Oct 29, 25	+60.7%
3Y	-$1.02	Oct 29, 25	+60.7%
5Y	-$1.02	Oct 29, 25	+60.7%
All	-$14.30	May 4, 94	+97.2%

MACD Histogram History

Date	Value	Change
Sep 18, 2026	-$0.40	-223.1%
Dec 31, 2025	$0.32	+325.3%
Dec 31, 2024	$0.08	+443.7%
Dec 31, 2023	-$0.02	-129.2%
Dec 31, 2022	$0.08	-18.0%
Dec 31, 2021	$0.09	+34.8%
Dec 31, 2020	$0.07	+105.7%
Dec 31, 2019	$0.03	+229.0%
Dec 31, 2018	-$0.03	-187.2%
Dec 31, 2017	$0.03	-76.9%
Dec 31, 2016	$0.13	+358.0%
Dec 31, 2015	$0.03	-41.2%
Dec 31, 2014	$0.05	+1,191.9%
Dec 31, 2013	$0.00	+109.2%
Dec 31, 2012	-$0.04	+58.1%
Dec 31, 2011	-$0.10	-497.5%
Dec 31, 2010	$0.02	-67.1%
Dec 31, 2009	$0.07	-58.0%
Dec 31, 2008	$0.17	+203.0%
Dec 31, 2007	$0.06	+177.8%
Dec 31, 2006	-$0.07	-78.5%

Date	Value	Change
Dec 31, 2005	-$0.04	-215.0%
Dec 31, 2004	$0.04	+123.2%
Dec 31, 2003	-$0.16	-142.5%
Dec 31, 2002	$0.37	+7,416.0%
Dec 31, 2001	-$0.01	-56.3%
Dec 31, 2000	-$0.00	-120.1%
Dec 31, 1999	$0.02	-79.6%
Dec 31, 1998	$0.08	-61.2%
Dec 31, 1997	$0.20	-89.3%
Dec 31, 1996	$1.87	+159.1%
Dec 31, 1995	-$3.17	+48.2%
Dec 31, 1994	-$6.13	-1,688.1%
Dec 31, 1993	$0.39	+301.6%
Dec 31, 1992	$0.10	+4,468.2%
Dec 31, 1991	-$0.00	+99.2%
Dec 31, 1990	-$0.29	+52.3%
Dec 31, 1989	-$0.61	-134.7%
Dec 31, 1988	$1.75	+612.8%
Dec 31, 1987	-$0.34	+57.8%
Dec 31, 1986	-$0.81	-2,551.7%
Dec 31, 1985	$0.03	-

FAQ

What is the current MACD histogram of CMCL?: As of today, CMCL MACD histogram is -$0.40

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CMCL Official Website www.caledoniamining.com
CMCL Profile on Yahoo Finance finance.yahoo.com/quote/CMCL
CMCL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cmcl