What is the current MACD of CMCL?

As of today, CMCL MACD is $1.55

What is the current MACD signal of CMCL?

As of today, CMCL MACD signal is $1.37

What is the current MACD histogram of CMCL?

As of today, CMCL MACD histogram is $0.18

CMCL Stock MACD History & Chart Since 1984

MACD

$1.55$0.01+0.70%

August 28, 2026

Summary

Current Value: As of today, CMCL MACD is $1.55, up +0.70% on August 28, 2026
1-Month High: CMCL MACD is currently at its 1-month high
1-Year High: CMCL MACD is currently -44.74% below its 1-year high of $2.80 set on October 1, 2025
1-Month Low: CMCL MACD is +439.42% above its 1-month low of -$0.46 reached on July 28, 2026
1-Year Low: CMCL MACD is +181.17% above its 1-year low of -$1.91 reached on March 26, 2026

MACD Chart

Performance

CMCL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 28, 26	$1.55	+0.7%	+439.4%	+798.3%	+777.8%	+46.4%	+537.4%	+1428.8%
MACD Signal	Aug 28, 26	$1.37	+3.5%	+290.4%	+609.9%	+346.9%	+37.8%	+438.7%	+1313.4%
MACD Histogram	Aug 28, 26	$0.18	-16.1%	-29.8%	+297.8%	-43.6%	+173.5%	+272.7%	+4675.0%
Price	Aug 28, 26	$25.63	+0.5%	+37.3%	+8.1%	-2.1%	+3.0%	+139.8%	+114.1%
14-Day RSI	Aug 28, 26	73.88	+0.7%	+52.5%	+46.7%	+52.8%	+28.1%	+70.4%	+54.4%
ATR	Aug 28, 26	$0.99	+1.6%	+9.4%	-19.9%	-35.7%	-28.9%	+92.2%	+106.5%
Beta	Aug 28, 26	1.64	0.0%	-4.7%	-1.8%	+355.6%	+397.0%	+248.9%	+39.0%
10-Day Volatility	Aug 28, 26	37.65%	-5.0%	-21.5%	-11.5%	-51.2%	-45.5%	-38.9%	+6.0%
50-Day SMA	Aug 28, 26	$20.46	+0.5%	+1.8%	-13.4%	-25.5%	-5.7%	+74.5%	+68.3%
20-Day SMA	Aug 28, 26	$23.08	+1.6%	+26.1%	-1.0%	-9.4%	-1.3%	+111.7%	+91.5%
50-Day EMA	Aug 28, 26	$21.83	+0.7%	+9.5%	-10.0%	-20.2%	+0.6%	+87.5%	+76.0%
20-Day EMA	Aug 28, 26	$23.31	+1.1%	+25.7%	-0.9%	-11.3%	-1.2%	+113.2%	+93.8%

MACD Highs

CMCL MACD Highs Comparison
Period	High	Date	Current
1M	$1.55	Aug 28, 26	at high
3M	$1.55	Aug 28, 26	at high
6M	$1.55	Aug 28, 26	at high
1Y	$2.80	Oct 1, 25	-44.7%
3Y	$2.80	Oct 1, 25	-44.7%
5Y	$2.80	Oct 1, 25	-44.7%
All	$53.55	Nov 16, 94	-97.1%

MACD Lows

CMCL MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.46	Jul 28, 26	+439.4%
3M	-$1.19	Jun 11, 26	+229.8%
6M	-$1.91	Mar 26, 26	+181.2%
1Y	-$1.91	Mar 26, 26	+181.2%
3Y	-$1.91	Mar 26, 26	+181.2%
5Y	-$1.91	Mar 26, 26	+181.2%
All	-$27.06	Oct 30, 87	+105.7%

MACD History

Date	Value	Change
Aug 28, 2026	$1.55	+777.8%
Dec 31, 2025	-$0.23	+66.0%
Dec 31, 2024	-$0.67	-356.6%
Dec 31, 2023	$0.26	-33.3%
Dec 31, 2022	$0.39	+241.8%
Dec 31, 2021	-$0.28	-2,114.4%
Dec 31, 2020	-$0.01	-115.0%
Dec 31, 2019	$0.08	+149.9%
Dec 31, 2018	-$0.17	-169.2%
Dec 31, 2017	$0.24	+189.2%
Dec 31, 2016	-$0.27	-447.6%
Dec 31, 2015	-$0.05	+39.7%
Dec 31, 2014	-$0.08	+3.8%
Dec 31, 2013	-$0.09	+31.5%
Dec 31, 2012	-$0.12	+41.2%
Dec 31, 2011	-$0.21	-184.0%
Dec 31, 2010	$0.25	+592.4%
Dec 31, 2009	-$0.05	-4,158.3%
Dec 31, 2008	-$0.00	+98.6%
Dec 31, 2007	-$0.09	+71.7%
Dec 31, 2006	-$0.31	-1,469.5%
Dec 31, 2005	-$0.02	+95.5%

Date	Value	Change
Dec 31, 2004	-$0.45	-175.1%
Dec 31, 2003	$0.60	-52.8%
Dec 31, 2002	$1.27	+2,984.7%
Dec 31, 2001	$0.04	+122.0%
Dec 31, 2000	-$0.19	-78.1%
Dec 31, 1999	-$0.10	+79.8%
Dec 31, 1998	-$0.52	+71.6%
Dec 31, 1997	-$1.83	+85.3%
Dec 31, 1996	-$12.40	-504.7%
Dec 31, 1995	-$2.05	-298.8%
Dec 31, 1994	$1.03	+645.9%
Dec 31, 1993	$0.14	+120.5%
Dec 31, 1992	-$0.68	+53.6%
Dec 31, 1991	-$1.45	-193.4%
Dec 31, 1990	-$0.50	+94.7%
Dec 31, 1989	-$9.44	-1.1%
Dec 31, 1988	-$9.34	-360.2%
Dec 31, 1987	$3.59	+6,217.3%
Dec 31, 1986	$0.06	+127.9%
Dec 31, 1985	-$0.20	-138.4%
Dec 31, 1984	$0.53	-

FAQ

What is the current MACD of CMCL?: As of today, CMCL MACD is $1.55

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.37$0.05+3.47%

August 28, 2026

Summary

Current Value: As of today, CMCL MACD signal is $1.37, up +3.47% on August 28, 2026
1-Month High: CMCL MACD signal is currently at its 1-month high
1-Year High: CMCL MACD signal is currently -48.69% below its 1-year high of $2.66 set on October 6, 2025
1-Month Low: CMCL MACD signal is +290.42% above its 1-month low of -$0.72 reached on July 28, 2026
1-Year Low: CMCL MACD signal is +181.33% above its 1-year low of -$1.68 reached on March 31, 2026

Performance

CMCL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 28, 26	$1.37	+3.5%	+290.4%	+609.9%	+346.9%	+37.8%	+438.7%	+1313.4%
MACD	Aug 28, 26	$1.55	+0.7%	+439.4%	+798.3%	+777.8%	+46.4%	+537.4%	+1428.8%
MACD Histogram	Aug 28, 26	$0.18	-16.1%	-29.8%	+297.8%	-43.6%	+173.5%	+272.7%	+4675.0%
Price	Aug 28, 26	$25.63	+0.5%	+37.3%	+8.1%	-2.1%	+3.0%	+139.8%	+114.1%
14-Day RSI	Aug 28, 26	73.88	+0.7%	+52.5%	+46.7%	+52.8%	+28.1%	+70.4%	+54.4%
ATR	Aug 28, 26	$0.99	+1.6%	+9.4%	-19.9%	-35.7%	-28.9%	+92.2%	+106.5%
Beta	Aug 28, 26	1.64	0.0%	-4.7%	-1.8%	+355.6%	+397.0%	+248.9%	+39.0%
10-Day Volatility	Aug 28, 26	37.65%	-5.0%	-21.5%	-11.5%	-51.2%	-45.5%	-38.9%	+6.0%
50-Day SMA	Aug 28, 26	$20.46	+0.5%	+1.8%	-13.4%	-25.5%	-5.7%	+74.5%	+68.3%
20-Day SMA	Aug 28, 26	$23.08	+1.6%	+26.1%	-1.0%	-9.4%	-1.3%	+111.7%	+91.5%
50-Day EMA	Aug 28, 26	$21.83	+0.7%	+9.5%	-10.0%	-20.2%	+0.6%	+87.5%	+76.0%
20-Day EMA	Aug 28, 26	$23.31	+1.1%	+25.7%	-0.9%	-11.3%	-1.2%	+113.2%	+93.8%

MACD Signal Highs

CMCL MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.37	Aug 28, 26	at high
3M	$1.37	Aug 28, 26	at high
6M	$1.37	Aug 28, 26	at high
1Y	$2.66	Oct 6, 25	-48.7%
3Y	$2.66	Oct 6, 25	-48.7%
5Y	$2.66	Oct 6, 25	-48.7%
All	$46.16	Nov 21, 94	-97.0%

MACD Signal Lows

CMCL MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.72	Jul 28, 26	+290.4%
3M	-$0.97	Jul 20, 26	+240.9%
6M	-$1.68	Mar 31, 26	+181.3%
1Y	-$1.68	Mar 31, 26	+181.3%
3Y	-$1.68	Mar 31, 26	+181.3%
5Y	-$1.68	Mar 31, 26	+181.3%
All	-$24.38	Nov 9, 87	+105.6%

MACD Signal History

Date	Value	Change
Aug 28, 2026	$1.37	+346.9%
Dec 31, 2025	-$0.55	+26.1%
Dec 31, 2024	-$0.75	-363.4%
Dec 31, 2023	$0.28	-10.3%
Dec 31, 2022	$0.32	+185.7%
Dec 31, 2021	-$0.37	-354.9%
Dec 31, 2020	-$0.08	-262.7%
Dec 31, 2019	$0.05	+135.3%
Dec 31, 2018	-$0.14	-166.7%
Dec 31, 2017	$0.21	+153.0%
Dec 31, 2016	-$0.40	-415.1%
Dec 31, 2015	-$0.08	+40.2%
Dec 31, 2014	-$0.13	-46.1%
Dec 31, 2013	-$0.09	-5.6%
Dec 31, 2012	-$0.08	+27.2%
Dec 31, 2011	-$0.12	-150.8%
Dec 31, 2010	$0.23	+283.0%
Dec 31, 2009	-$0.12	+29.1%
Dec 31, 2008	-$0.18	-19.9%
Dec 31, 2007	-$0.15	+39.0%
Dec 31, 2006	-$0.24	-1,221.5%

Date	Value	Change
Dec 31, 2005	$0.02	+104.4%
Dec 31, 2004	-$0.49	-164.4%
Dec 31, 2003	$0.75	-16.4%
Dec 31, 2002	$0.90	+1,856.6%
Dec 31, 2001	$0.05	+125.1%
Dec 31, 2000	-$0.18	-51.9%
Dec 31, 1999	-$0.12	+79.8%
Dec 31, 1998	-$0.60	+70.5%
Dec 31, 1997	-$2.03	+85.8%
Dec 31, 1996	-$14.27	-1,373.4%
Dec 31, 1995	$1.12	-84.3%
Dec 31, 1994	$7.16	+2,991.7%
Dec 31, 1993	-$0.25	+67.9%
Dec 31, 1992	-$0.77	+46.9%
Dec 31, 1991	-$1.45	-602.8%
Dec 31, 1990	-$0.21	+97.7%
Dec 31, 1989	-$8.83	+20.3%
Dec 31, 1988	-$11.08	-382.1%
Dec 31, 1987	$3.93	+355.0%
Dec 31, 1986	$0.86	+464.9%
Dec 31, 1985	-$0.24	-

FAQ

What is the current MACD signal of CMCL?: As of today, CMCL MACD signal is $1.37

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.18$0.04-16.09%

August 28, 2026

Summary

Current Value: As of today, CMCL MACD histogram is $0.18, down -16.09% on August 28, 2026
1-Month High: CMCL MACD histogram is currently -68.88% below its 1-month high of $0.59 set on August 11, 2026
1-Year High: CMCL MACD histogram is currently -75.86% below its 1-year high of $0.76 set on January 13, 2026
1-Month Low: CMCL MACD histogram is at its 1-month low
1-Year Low: CMCL MACD histogram is +118.00% above its 1-year low of -$1.02 reached on October 29, 2025

Performance

CMCL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 28, 26	$0.18	-16.1%	-29.8%	+297.8%	-43.6%	+173.5%	+272.7%	+4675.0%
MACD	Aug 28, 26	$1.55	+0.7%	+439.4%	+798.3%	+777.8%	+46.4%	+537.4%	+1428.8%
MACD Signal	Aug 28, 26	$1.37	+3.5%	+290.4%	+609.9%	+346.9%	+37.8%	+438.7%	+1313.4%
Price	Aug 28, 26	$25.63	+0.5%	+37.3%	+8.1%	-2.1%	+3.0%	+139.8%	+114.1%
14-Day RSI	Aug 28, 26	73.88	+0.7%	+52.5%	+46.7%	+52.8%	+28.1%	+70.4%	+54.4%
ATR	Aug 28, 26	$0.99	+1.6%	+9.4%	-19.9%	-35.7%	-28.9%	+92.2%	+106.5%
Beta	Aug 28, 26	1.64	0.0%	-4.7%	-1.8%	+355.6%	+397.0%	+248.9%	+39.0%
10-Day Volatility	Aug 28, 26	37.65%	-5.0%	-21.5%	-11.5%	-51.2%	-45.5%	-38.9%	+6.0%
50-Day SMA	Aug 28, 26	$20.46	+0.5%	+1.8%	-13.4%	-25.5%	-5.7%	+74.5%	+68.3%
20-Day SMA	Aug 28, 26	$23.08	+1.6%	+26.1%	-1.0%	-9.4%	-1.3%	+111.7%	+91.5%
50-Day EMA	Aug 28, 26	$21.83	+0.7%	+9.5%	-10.0%	-20.2%	+0.6%	+87.5%	+76.0%
20-Day EMA	Aug 28, 26	$23.31	+1.1%	+25.7%	-0.9%	-11.3%	-1.2%	+113.2%	+93.8%

MACD Histogram Highs

CMCL MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.59	Aug 11, 26	-68.9%
3M	$0.59	Aug 11, 26	-68.9%
6M	$0.59	Aug 11, 26	-68.9%
1Y	$0.76	Jan 13, 26	-75.9%
3Y	$0.76	Jan 13, 26	-75.9%
5Y	$0.76	Jan 13, 26	-75.9%
All	$15.36	Apr 8, 94	-98.8%

MACD Histogram Lows

CMCL MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	$0.18	Aug 28, 26	at low
3M	-$0.42	Jun 10, 26	+143.8%
6M	-$0.66	Mar 20, 26	+127.7%
1Y	-$1.02	Oct 29, 25	+118.0%
3Y	-$1.02	Oct 29, 25	+118.0%
5Y	-$1.02	Oct 29, 25	+118.0%
All	-$14.30	May 4, 94	+101.3%

MACD Histogram History

Date	Value	Change
Aug 28, 2026	$0.18	-43.6%
Dec 31, 2025	$0.32	+325.3%
Dec 31, 2024	$0.08	+443.7%
Dec 31, 2023	-$0.02	-129.2%
Dec 31, 2022	$0.08	-18.0%
Dec 31, 2021	$0.09	+34.8%
Dec 31, 2020	$0.07	+105.7%
Dec 31, 2019	$0.03	+229.0%
Dec 31, 2018	-$0.03	-187.2%
Dec 31, 2017	$0.03	-76.9%
Dec 31, 2016	$0.13	+358.0%
Dec 31, 2015	$0.03	-41.2%
Dec 31, 2014	$0.05	+1,191.9%
Dec 31, 2013	$0.00	+109.2%
Dec 31, 2012	-$0.04	+58.1%
Dec 31, 2011	-$0.10	-497.5%
Dec 31, 2010	$0.02	-67.1%
Dec 31, 2009	$0.07	-58.0%
Dec 31, 2008	$0.17	+203.0%
Dec 31, 2007	$0.06	+177.8%
Dec 31, 2006	-$0.07	-78.5%

Date	Value	Change
Dec 31, 2005	-$0.04	-215.0%
Dec 31, 2004	$0.04	+123.2%
Dec 31, 2003	-$0.16	-142.5%
Dec 31, 2002	$0.37	+7,416.0%
Dec 31, 2001	-$0.01	-56.3%
Dec 31, 2000	-$0.00	-120.1%
Dec 31, 1999	$0.02	-79.6%
Dec 31, 1998	$0.08	-61.2%
Dec 31, 1997	$0.20	-89.3%
Dec 31, 1996	$1.87	+159.1%
Dec 31, 1995	-$3.17	+48.2%
Dec 31, 1994	-$6.13	-1,688.1%
Dec 31, 1993	$0.39	+301.6%
Dec 31, 1992	$0.10	+4,468.2%
Dec 31, 1991	-$0.00	+99.2%
Dec 31, 1990	-$0.29	+52.3%
Dec 31, 1989	-$0.61	-134.7%
Dec 31, 1988	$1.75	+612.8%
Dec 31, 1987	-$0.34	+57.8%
Dec 31, 1986	-$0.81	-2,551.7%
Dec 31, 1985	$0.03	-

FAQ

What is the current MACD histogram of CMCL?: As of today, CMCL MACD histogram is $0.18

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CMCL Official Website www.caledoniamining.com
CMCL Profile on Yahoo Finance finance.yahoo.com/quote/CMCL
CMCL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cmcl