What is the current MACD of CMCL?

As of today, CMCL MACD is $0.31

What is the current MACD signal of CMCL?

As of today, CMCL MACD signal is -$0.14

What is the current MACD histogram of CMCL?

As of today, CMCL MACD histogram is $0.45

CMCL Stock MACD History & Chart Since 1984

MACD

$0.31$0.20+185.81%

August 7, 2026

Summary

Current Value: As of today, CMCL MACD is $0.31, up +185.81% on August 7, 2026
1-Month High: CMCL MACD is currently at its 1-month high
1-Year High: CMCL MACD is currently -89.00% below its 1-year high of $2.80 set on October 1, 2025
1-Month Low: CMCL MACD is +128.49% above its 1-month low of -$1.08 reached on July 20, 2026
1-Year Low: CMCL MACD is +116.15% above its 1-year low of -$1.91 reached on March 26, 2026

MACD Chart

Performance

CMCL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 7, 26	$0.31	+185.8%	+136.9%	+156.8%	+234.9%	-49.6%	+198.2%	+263.7%
MACD Signal	Aug 7, 26	-$0.14	+44.2%	+81.7%	+73.3%	+74.3%	-129.4%	+49.6%	+13.6%
MACD Histogram	Aug 7, 26	$0.45	+24.2%	+854.1%	+4693.9%	+38.7%	+249.8%	+1515.7%	+1999.6%
Price	Aug 10, 26	$22.80	+4.8%	+28.4%	-4.7%	-12.9%	-2.4%	+106.9%	+97.6%
14-Day RSI	Aug 7, 26	66.65	+12.0%	+89.5%	+59.3%	+37.8%	-9.3%	+72.8%	+75.1%
ATR	Aug 7, 26	$0.92	+4.9%	-5.4%	-27.5%	-39.9%	-10.5%	+57.4%	+80.2%
Beta	Aug 7, 26	1.74	+1.2%	+1.8%	+21.7%	+383.3%	+427.3%	+314.3%	+51.3%
10-Day Volatility	Aug 7, 26	57.55%	+17.6%	+3.8%	-1.5%	-25.4%	-0.3%	+14.6%	+21.9%
50-Day SMA	Aug 7, 26	$19.51	-0.1%	-8.8%	-20.7%	-28.9%	-3.2%	+58.4%	+53.8%
20-Day SMA	Aug 7, 26	$18.53	+1.1%	-6.0%	-23.1%	-27.3%	-13.2%	+56.9%	+53.1%
50-Day EMA	Aug 7, 26	$19.86	+0.4%	-6.2%	-19.7%	-27.4%	0.0%	+61.7%	+56.7%
20-Day EMA	Aug 7, 26	$19.24	+1.4%	-2.0%	-18.6%	-26.9%	-9.8%	+64.3%	+58.1%

MACD Highs

CMCL MACD Highs Comparison
Period	High	Date	Current
1M	$0.31	Aug 7, 26	at high
3M	$0.31	Aug 7, 26	at high
6M	$0.75	Mar 2, 26	-58.8%
1Y	$2.80	Oct 1, 25	-89.0%
3Y	$2.80	Oct 1, 25	-89.0%
5Y	$2.80	Oct 1, 25	-89.0%
All	$53.55	Nov 16, 94	-99.4%

MACD Lows

CMCL MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.08	Jul 20, 26	+128.5%
3M	-$1.19	Jun 11, 26	+125.8%
6M	-$1.91	Mar 26, 26	+116.2%
1Y	-$1.91	Mar 26, 26	+116.2%
3Y	-$1.91	Mar 26, 26	+116.2%
5Y	-$1.91	Mar 26, 26	+116.2%
All	-$27.06	Oct 30, 87	+101.1%

MACD History

Date	Value	Change
Aug 10, 2026	$0.31	+234.9%
Dec 31, 2025	-$0.23	+66.0%
Dec 31, 2024	-$0.67	-356.6%
Dec 31, 2023	$0.26	-33.3%
Dec 31, 2022	$0.39	+241.8%
Dec 31, 2021	-$0.28	-2,114.4%
Dec 31, 2020	-$0.01	-115.0%
Dec 31, 2019	$0.08	+149.9%
Dec 31, 2018	-$0.17	-169.2%
Dec 31, 2017	$0.24	+189.2%
Dec 31, 2016	-$0.27	-447.6%
Dec 31, 2015	-$0.05	+39.7%
Dec 31, 2014	-$0.08	+3.8%
Dec 31, 2013	-$0.09	+31.5%
Dec 31, 2012	-$0.12	+41.2%
Dec 31, 2011	-$0.21	-184.0%
Dec 31, 2010	$0.25	+592.4%
Dec 31, 2009	-$0.05	-4,158.3%
Dec 31, 2008	-$0.00	+98.6%
Dec 31, 2007	-$0.09	+71.7%
Dec 31, 2006	-$0.31	-1,469.5%
Dec 31, 2005	-$0.02	+95.5%

Date	Value	Change
Dec 31, 2004	-$0.45	-175.1%
Dec 31, 2003	$0.60	-52.8%
Dec 31, 2002	$1.27	+2,984.7%
Dec 31, 2001	$0.04	+122.0%
Dec 31, 2000	-$0.19	-78.1%
Dec 31, 1999	-$0.10	+79.8%
Dec 31, 1998	-$0.52	+71.6%
Dec 31, 1997	-$1.83	+85.3%
Dec 31, 1996	-$12.40	-504.7%
Dec 31, 1995	-$2.05	-298.8%
Dec 31, 1994	$1.03	+645.9%
Dec 31, 1993	$0.14	+120.5%
Dec 31, 1992	-$0.68	+53.6%
Dec 31, 1991	-$1.45	-193.4%
Dec 31, 1990	-$0.50	+94.7%
Dec 31, 1989	-$9.44	-1.1%
Dec 31, 1988	-$9.34	-360.2%
Dec 31, 1987	$3.59	+6,217.3%
Dec 31, 1986	$0.06	+127.9%
Dec 31, 1985	-$0.20	-138.4%
Dec 31, 1984	$0.53	-

FAQ

What is the current MACD of CMCL?: As of today, CMCL MACD is $0.31

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.14$0.11+44.19%

August 7, 2026

Summary

Current Value: As of today, CMCL MACD signal is -$0.14, up +44.19% on August 7, 2026
1-Month High: CMCL MACD signal is currently at its 1-month high
1-Year High: CMCL MACD signal is currently -105.34% below its 1-year high of $2.66 set on October 6, 2025
1-Month Low: CMCL MACD signal is +85.33% above its 1-month low of -$0.97 reached on July 20, 2026
1-Year Low: CMCL MACD signal is +91.53% above its 1-year low of -$1.68 reached on March 31, 2026

Performance

CMCL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 7, 26	-$0.14	+44.2%	+81.7%	+73.3%	+74.3%	-129.4%	+49.6%	+13.6%
MACD	Aug 7, 26	$0.31	+185.8%	+136.9%	+156.8%	+234.9%	-49.6%	+198.2%	+263.7%
MACD Histogram	Aug 7, 26	$0.45	+24.2%	+854.1%	+4693.9%	+38.7%	+249.8%	+1515.7%	+1999.6%
Price	Aug 10, 26	$22.80	+4.8%	+28.4%	-4.7%	-12.9%	-2.4%	+106.9%	+97.6%
14-Day RSI	Aug 7, 26	66.65	+12.0%	+89.5%	+59.3%	+37.8%	-9.3%	+72.8%	+75.1%
ATR	Aug 7, 26	$0.92	+4.9%	-5.4%	-27.5%	-39.9%	-10.5%	+57.4%	+80.2%
Beta	Aug 7, 26	1.74	+1.2%	+1.8%	+21.7%	+383.3%	+427.3%	+314.3%	+51.3%
10-Day Volatility	Aug 7, 26	57.55%	+17.6%	+3.8%	-1.5%	-25.4%	-0.3%	+14.6%	+21.9%
50-Day SMA	Aug 7, 26	$19.51	-0.1%	-8.8%	-20.7%	-28.9%	-3.2%	+58.4%	+53.8%
20-Day SMA	Aug 7, 26	$18.53	+1.1%	-6.0%	-23.1%	-27.3%	-13.2%	+56.9%	+53.1%
50-Day EMA	Aug 7, 26	$19.86	+0.4%	-6.2%	-19.7%	-27.4%	0.0%	+61.7%	+56.7%
20-Day EMA	Aug 7, 26	$19.24	+1.4%	-2.0%	-18.6%	-26.9%	-9.8%	+64.3%	+58.1%

MACD Signal Highs

CMCL MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.14	Aug 7, 26	at high
3M	-$0.14	Aug 7, 26	at high
6M	$0.49	Mar 3, 26	-129.0%
1Y	$2.66	Oct 6, 25	-105.3%
3Y	$2.66	Oct 6, 25	-105.3%
5Y	$2.66	Oct 6, 25	-105.3%
All	$46.16	Nov 21, 94	-100.3%

MACD Signal Lows

CMCL MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.97	Jul 20, 26	+85.3%
3M	-$0.97	Jul 20, 26	+85.3%
6M	-$1.68	Mar 31, 26	+91.5%
1Y	-$1.68	Mar 31, 26	+91.5%
3Y	-$1.68	Mar 31, 26	+91.5%
5Y	-$1.68	Mar 31, 26	+91.5%
All	-$24.38	Nov 9, 87	+99.4%

MACD Signal History

Date	Value	Change
Aug 10, 2026	-$0.14	+74.3%
Dec 31, 2025	-$0.55	+26.1%
Dec 31, 2024	-$0.75	-363.4%
Dec 31, 2023	$0.28	-10.3%
Dec 31, 2022	$0.32	+185.7%
Dec 31, 2021	-$0.37	-354.9%
Dec 31, 2020	-$0.08	-262.7%
Dec 31, 2019	$0.05	+135.3%
Dec 31, 2018	-$0.14	-166.7%
Dec 31, 2017	$0.21	+153.0%
Dec 31, 2016	-$0.40	-415.1%
Dec 31, 2015	-$0.08	+40.2%
Dec 31, 2014	-$0.13	-46.1%
Dec 31, 2013	-$0.09	-5.6%
Dec 31, 2012	-$0.08	+27.2%
Dec 31, 2011	-$0.12	-150.8%
Dec 31, 2010	$0.23	+283.0%
Dec 31, 2009	-$0.12	+29.1%
Dec 31, 2008	-$0.18	-19.9%
Dec 31, 2007	-$0.15	+39.0%
Dec 31, 2006	-$0.24	-1,221.5%

Date	Value	Change
Dec 31, 2005	$0.02	+104.4%
Dec 31, 2004	-$0.49	-164.4%
Dec 31, 2003	$0.75	-16.4%
Dec 31, 2002	$0.90	+1,856.6%
Dec 31, 2001	$0.05	+125.1%
Dec 31, 2000	-$0.18	-51.9%
Dec 31, 1999	-$0.12	+79.8%
Dec 31, 1998	-$0.60	+70.5%
Dec 31, 1997	-$2.03	+85.8%
Dec 31, 1996	-$14.27	-1,373.4%
Dec 31, 1995	$1.12	-84.3%
Dec 31, 1994	$7.16	+2,991.7%
Dec 31, 1993	-$0.25	+67.9%
Dec 31, 1992	-$0.77	+46.9%
Dec 31, 1991	-$1.45	-602.8%
Dec 31, 1990	-$0.21	+97.7%
Dec 31, 1989	-$8.83	+20.3%
Dec 31, 1988	-$11.08	-382.1%
Dec 31, 1987	$3.93	+355.0%
Dec 31, 1986	$0.86	+464.9%
Dec 31, 1985	-$0.24	-

FAQ

What is the current MACD signal of CMCL?: As of today, CMCL MACD signal is -$0.14

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.45$0.09+24.23%

August 7, 2026

Summary

Current Value: As of today, CMCL MACD histogram is $0.45, up +24.23% on August 7, 2026
1-Month High: CMCL MACD histogram is currently at its 1-month high
1-Year High: CMCL MACD histogram is currently -40.62% below its 1-year high of $0.76 set on January 13, 2026
1-Month Low: CMCL MACD histogram is +396.57% above its 1-month low of -$0.15 reached on July 14, 2026
1-Year Low: CMCL MACD histogram is +144.28% above its 1-year low of -$1.02 reached on October 29, 2025

Performance

CMCL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 7, 26	$0.45	+24.2%	+854.1%	+4693.9%	+38.7%	+249.8%	+1515.7%	+1999.6%
MACD	Aug 7, 26	$0.31	+185.8%	+136.9%	+156.8%	+234.9%	-49.6%	+198.2%	+263.7%
MACD Signal	Aug 7, 26	-$0.14	+44.2%	+81.7%	+73.3%	+74.3%	-129.4%	+49.6%	+13.6%
Price	Aug 10, 26	$22.80	+4.8%	+28.4%	-4.7%	-12.9%	-2.4%	+106.9%	+97.6%
14-Day RSI	Aug 7, 26	66.65	+12.0%	+89.5%	+59.3%	+37.8%	-9.3%	+72.8%	+75.1%
ATR	Aug 7, 26	$0.92	+4.9%	-5.4%	-27.5%	-39.9%	-10.5%	+57.4%	+80.2%
Beta	Aug 7, 26	1.74	+1.2%	+1.8%	+21.7%	+383.3%	+427.3%	+314.3%	+51.3%
10-Day Volatility	Aug 7, 26	57.55%	+17.6%	+3.8%	-1.5%	-25.4%	-0.3%	+14.6%	+21.9%
50-Day SMA	Aug 7, 26	$19.51	-0.1%	-8.8%	-20.7%	-28.9%	-3.2%	+58.4%	+53.8%
20-Day SMA	Aug 7, 26	$18.53	+1.1%	-6.0%	-23.1%	-27.3%	-13.2%	+56.9%	+53.1%
50-Day EMA	Aug 7, 26	$19.86	+0.4%	-6.2%	-19.7%	-27.4%	0.0%	+61.7%	+56.7%
20-Day EMA	Aug 7, 26	$19.24	+1.4%	-2.0%	-18.6%	-26.9%	-9.8%	+64.3%	+58.1%

MACD Histogram Highs

CMCL MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.45	Aug 7, 26	at high
3M	$0.45	Aug 7, 26	at high
6M	$0.55	Apr 14, 26	-18.2%
1Y	$0.76	Jan 13, 26	-40.6%
3Y	$0.76	Jan 13, 26	-40.6%
5Y	$0.76	Jan 13, 26	-40.6%
All	$15.36	Apr 8, 94	-97.1%

MACD Histogram Lows

CMCL MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.15	Jul 14, 26	+396.6%
3M	-$0.42	Jun 10, 26	+207.8%
6M	-$0.66	Mar 20, 26	+168.2%
1Y	-$1.02	Oct 29, 25	+144.3%
3Y	-$1.02	Oct 29, 25	+144.3%
5Y	-$1.02	Oct 29, 25	+144.3%
All	-$14.30	May 4, 94	+103.2%

MACD Histogram History

Date	Value	Change
Aug 10, 2026	$0.45	+38.7%
Dec 31, 2025	$0.32	+325.3%
Dec 31, 2024	$0.08	+443.7%
Dec 31, 2023	-$0.02	-129.2%
Dec 31, 2022	$0.08	-18.0%
Dec 31, 2021	$0.09	+34.8%
Dec 31, 2020	$0.07	+105.7%
Dec 31, 2019	$0.03	+229.0%
Dec 31, 2018	-$0.03	-187.2%
Dec 31, 2017	$0.03	-76.9%
Dec 31, 2016	$0.13	+358.0%
Dec 31, 2015	$0.03	-41.2%
Dec 31, 2014	$0.05	+1,191.9%
Dec 31, 2013	$0.00	+109.2%
Dec 31, 2012	-$0.04	+58.1%
Dec 31, 2011	-$0.10	-497.5%
Dec 31, 2010	$0.02	-67.1%
Dec 31, 2009	$0.07	-58.0%
Dec 31, 2008	$0.17	+203.0%
Dec 31, 2007	$0.06	+177.8%
Dec 31, 2006	-$0.07	-78.5%

Date	Value	Change
Dec 31, 2005	-$0.04	-215.0%
Dec 31, 2004	$0.04	+123.2%
Dec 31, 2003	-$0.16	-142.5%
Dec 31, 2002	$0.37	+7,416.0%
Dec 31, 2001	-$0.01	-56.3%
Dec 31, 2000	-$0.00	-120.1%
Dec 31, 1999	$0.02	-79.6%
Dec 31, 1998	$0.08	-61.2%
Dec 31, 1997	$0.20	-89.3%
Dec 31, 1996	$1.87	+159.1%
Dec 31, 1995	-$3.17	+48.2%
Dec 31, 1994	-$6.13	-1,688.1%
Dec 31, 1993	$0.39	+301.6%
Dec 31, 1992	$0.10	+4,468.2%
Dec 31, 1991	-$0.00	+99.2%
Dec 31, 1990	-$0.29	+52.3%
Dec 31, 1989	-$0.61	-134.7%
Dec 31, 1988	$1.75	+612.8%
Dec 31, 1987	-$0.34	+57.8%
Dec 31, 1986	-$0.81	-2,551.7%
Dec 31, 1985	$0.03	-

FAQ

What is the current MACD histogram of CMCL?: As of today, CMCL MACD histogram is $0.45

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CMCL Official Website www.caledoniamining.com
CMCL Profile on Yahoo Finance finance.yahoo.com/quote/CMCL
CMCL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cmcl