Price (After-hours)
$34.00
-$3.07-8.28%
Fri, 07 Feb 2025 00:58:02 GMT
Summary
- As of February 7, 2025, CLFD stock price is $34.00, with a fall of -$3.07 (-8.28%) during the most recent trading day.
- Over the past year, CLFD stock price has increased by +$5.06 (+17.48%).
- CLFD stock price is now -74.17% below its all-time high of $131.62.
Performance
CLFD Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
CLFD Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | -8.3% | +0.4% | +0.5% | -0.3% | +0.5% |
| 1 m1 month | -2.8% | +1.8% | -0.4% | +4.8% | -1.6% |
| 3 m3 months | -6.2% | +2.6% | +4.3% | +2.3% | +0.5% |
| 6 m6 months | -11.2% | +16.1% | +20.9% | +14.7% | +18.3% |
| ytdytd | +9.7% | +3.4% | +2.5% | +5.2% | +1.1% |
| 1 y1 year | +17.5% | +22.8% | +26.8% | +16.2% | +16.6% |
| 5 y5 years | +175.3% | +81.8% | +106.8% | +52.3% | +133.6% |
CLFD Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -17.3% | $34.00 | at low | |
| 3 m | 3-month | $41.12 | -17.3% | $27.05 | +25.7% |
| 6 m | 6-month | $41.12 | -17.3% | $27.05 | +25.7% |
| 1 y | 1-year | $43.40 | -21.7% | $27.05 | +25.7% |
| 3 y | 3-year | $131.62 | -74.2% | $23.01 | +47.8% |
| 5 y | 5-year | $131.62 | -74.2% | $9.03 | +276.5% |
| alltime | all time | $131.62 | -74.2% | $0.75 | +4433.3% |
Clearfield Stock Price History
| Date | Value |
|---|---|
| 2025 | $34.00(+9.7%) |
| 2024 | $31.00(+6.6%) |
| 2023 | $29.08(-69.1%) |
| 2022 | $94.14(+11.5%) |
| 2021 | $84.42(+241.5%) |
| 2020 | $24.72(+77.3%) |
| 2019 | $13.94(+40.5%) |
| 2018 | $9.92(-19.0%) |
| 2017 | $12.25(-40.8%) |
| 2016 | $20.70(+54.4%) |
| 2015 | $13.41(+8.9%) |
| 2014 | $12.31(-39.2%) |
| 2013 | $20.24(+350.8%) |
| 2012 | $4.49(-41.0%) |
| 2011 | $7.61(+87.9%) |
| 2010 | $4.05(+55.8%) |
| 2009 | $2.60(+150.0%) |
| 2008 | $1.04(+3.0%) |
| 2007 | $1.01(-29.4%) |
| 2006 | $1.43(+5.9%) |
| Date | Value |
|---|---|
| 2005 | $1.35(-34.8%) |
| 2004 | $2.07(-6.3%) |
| 2003 | $2.21(+46.4%) |
| 2002 | $1.51(-51.4%) |
| 2001 | $3.11(-52.2%) |
| 2000 | $6.50(-58.1%) |
| 1999 | $15.50(+217.9%) |
| 1998 | $4.88(-36.1%) |
| 1997 | $7.63(+52.5%) |
| 1996 | $5.00(-13.0%) |
| 1995 | $5.75(+64.3%) |
| 1994 | $3.50(-15.2%) |
| 1993 | $4.13(+29.4%) |
| 1992 | $3.19(-32.9%) |
| 1991 | $4.75(-5.0%) |
| 1990 | $5.00(-31.0%) |
| 1989 | $7.25(+81.3%) |
| 1988 | $4.00(+45.5%) |
| 1987 | $2.75(+46.7%) |
| 1986 | $1.88 |
FAQ
- What is the price of Clearfield stock today?
- What is the all time high price for Clearfield stock?
- When did Clearfield stock split?
- What is CLFD year-to-date return?
- What is CLFD year-on-year return?
What is the price of Clearfield stock today?
The current price of CLFD is $34.00
What is the all time high price for Clearfield stock?
Clearfield stock all-time high price is $131.62
When did Clearfield stock split?
CLFD most recent stock split occurred on Apr 3, 1989
What is CLFD year-to-date return?
Clearfield stock has returned +$3.00 (+9.68%) since the beginning of the year
What is CLFD year-on-year return?
Over the past year, Clearfield stock has returned +$5.06 (+17.48%)