Price (After-hours)
$29.64
-$1.26-4.08%
Wed, 27 Nov 2024 22:26:55 GMT
Price (Regular Hours)
$29.98
-$0.92-2.98%
Wed, 27 Nov 2024 14:30:00 GMT
Summary:
Clearfield stock price is currently $29.64, with a fall of -$1.26 (-4.08%) during the most recent trading day. Over the past year, it has increased by +$3.65 (+14.04%). CLFD price is now -77.48% below its all-time high of $131.62.CLFD Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
CLFD Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | -4.1% | -0.4% | -0.6% | -0.3% | -1.2% |
| 1 m1 month | -17.4% | +3.3% | +2.9% | +6.2% | +0.8% |
| 3 m3 months | -18.6% | +6.6% | +7.3% | +8.4% | +4.5% |
| 6 m6 months | -20.1% | +13.1% | +12.7% | +14.5% | +7.6% |
| ytdytd | +1.9% | +25.8% | +27.0% | +18.7% | +20.6% |
| 1 y1 year | +14.0% | +31.8% | +33.8% | +26.6% | +25.5% |
| 5 y5 years | +123.9% | +90.2% | +119.0% | +58.8% | +161.9% |
CLFD Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $37.38 | -20.7% | $27.05 | +9.6% |
| 3 m | 3 months | $40.33 | -26.5% | $27.05 | +9.6% |
| 6 m | 6 months | $43.40 | -31.7% | $27.05 | +9.6% |
| 1 y | 1 year | $43.40 | -31.7% | $24.90 | +19.0% |
| 3 y | 3 years | $131.62 | -77.5% | $23.01 | +28.8% |
| 5 y | 5 years | $131.62 | -77.5% | $9.03 | +228.2% |
| alltime | all time | $131.62 | -77.5% | $0.75 | +3852.0% |
Clearfield Stock Price History
| Date | Value |
|---|---|
| 2024 | $29.64(+1.9%) |
| 2023 | $29.08(-69.1%) |
| 2022 | $94.14(+11.5%) |
| 2021 | $84.42(+241.5%) |
| 2020 | $24.72(+77.3%) |
| 2019 | $13.94(+40.5%) |
| 2018 | $9.92(-19.0%) |
| 2017 | $12.25(-40.8%) |
| 2016 | $20.70(+54.4%) |
| 2015 | $13.41(+8.9%) |
| 2014 | $12.31(-39.2%) |
| 2013 | $20.24(+350.8%) |
| 2012 | $4.49(-41.0%) |
| 2011 | $7.61(+87.9%) |
| 2010 | $4.05(+55.8%) |
| 2009 | $2.60(+150.0%) |
| 2008 | $1.04(+3.0%) |
| 2007 | $1.01(-29.4%) |
| 2006 | $1.43(+5.9%) |
| Date | Value |
|---|---|
| 2005 | $1.35(-34.8%) |
| 2004 | $2.07(-6.3%) |
| 2003 | $2.21(+46.4%) |
| 2002 | $1.51(-51.4%) |
| 2001 | $3.11(-52.2%) |
| 2000 | $6.50(-58.1%) |
| 1999 | $15.50(+217.9%) |
| 1998 | $4.88(-36.1%) |
| 1997 | $7.63(+52.5%) |
| 1996 | $5.00(-13.0%) |
| 1995 | $5.75(+64.3%) |
| 1994 | $3.50(-15.2%) |
| 1993 | $4.13(+29.4%) |
| 1992 | $3.19(-32.9%) |
| 1991 | $4.75(-5.0%) |
| 1990 | $5.00(-31.0%) |
| 1989 | $7.25(+81.3%) |
| 1988 | $4.00(+45.5%) |
| 1987 | $2.75(+46.7%) |
| 1986 | $1.88 |
FAQ
- What is the price of Clearfield stock today?
- What is the all time high price for Clearfield stock?
- When did Clearfield stock split?
- What is CLFD year-to-date return?
- What is CLFD year-on-year return?
What is the price of Clearfield stock today?
The current price of CLFD is $29.64
What is the all time high price for Clearfield stock?
Clearfield stock all-time high price is $131.62
When did Clearfield stock split?
CLFD most recent stock split occurred on 03 Apr 1989
What is CLFD year-to-date return?
Clearfield stock has returned +$0.56 (+1.93%) since the beginning of the year
What is CLFD year-on-year return?
Over the past year, Clearfield stock has returned +$3.65 (+14.04%)