CG logo

The Carlyle Group Inc. (CG) stock Price

Regular Market:

$66.60-$0.80(-1.19%)
September 12, 2025 | session closed

Full Day:

$66.85-$1.34(-1.97%)
September 12, 2025 | after-hours session closed

Summary

  • As of today (September 14, 2025), CG stock price is $66.60, with a fall of -$0.80 (-1.19%) during the most recent trading session on September 12, 2025.
  • Over the past year, CG stock price has increased by +$27.83 (+71.78%).
  • CG stock price is now -2.35% below its all-time high of $68.20.

Performance

CG Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

CG Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLFXLF
todaytoday-1.2%-0.1%+0.4%-0.6%-0.4%
1 m1 month+2.8%+2.1%+2.1%+3.1%+2.5%
3 m3 months+39.6%+8.9%+12.6%+6.7%+5.5%
6 m6 months+58.5%+17.6%+25.5%+10.8%+12.8%
ytdytd+31.9%+11.9%+14.7%+7.7%+11.3%
1 y1 year+71.8%+17.7%+26.0%+11.5%+21.2%
5 y5 years+164.6%+97.1%+104.0%+65.7%+117.7%

CG Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$68.20-2.4%$60.46+10.2%
3 m3-month$68.20-2.4%$44.60+49.3%
6 m6-month$68.20-2.4%$33.02+101.7%
1 y1-year$68.20-2.4%$33.02+101.7%
3 y3-year$68.20-2.4%$24.59+170.8%
5 y5-year$68.20-2.4%$23.48+183.7%
alltimeall time$68.20-2.4%$11.25+492.0%

CG Price History

DateValue
2025
$66.60(+31.9%)
2024
$50.49(+24.1%)
2023
$40.69(+36.4%)
2022
$29.84(-45.6%)
2021
$54.90(+74.6%)
2020
$31.44(-2.0%)
2019
$32.08(+103.7%)
DateValue
2018
$15.75(-31.2%)
2017
$22.90(+50.2%)
2016
$15.25(-2.4%)
2015
$15.62(-43.2%)
2014
$27.50(-22.8%)
2013
$35.62(+36.8%)
2012
$26.03

FAQ

  • What is the price of The Carlyle Group Inc. stock today?
  • What is the all time high price for The Carlyle Group Inc. stock?
  • What is CG year-to-date return?
  • What is CG year-on-year return?

What is the price of The Carlyle Group Inc. stock today?

The current price of CG is $66.60

What is the all time high price for The Carlyle Group Inc. stock?

The Carlyle Group Inc. stock all-time high price is $68.20

What is CG year-to-date return?

The Carlyle Group Inc. stock has returned +$16.11 (+31.91%) since the beginning of the year

What is CG year-on-year return?

Over the past year, The Carlyle Group Inc. stock has returned +$27.83 (+71.78%)
On this page