CG logo

The Carlyle Group Inc. (CG) stock Price

Regular Market:

$64.56+$0.14(+0.22%)
August 29, 2025 | session closed

Full Day:

$64.00-$0.42(-0.65%)
August 29, 2025 | after-hours session closed

Summary

  • As of today (August 31, 2025), CG stock price is $64.56, with a rise of +$0.14 (+0.22%) during the most recent trading session on August 29, 2025.
  • Over the past year, CG stock price has increased by +$24.48 (+61.08%).
  • CG stock price is now -2.14% below its all-time high of $65.97.

Performance

CG Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

CG Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLFXLF
todaytoday+0.2%-0.6%-1.1%-0.2%+0.3%
1 m1 month+3.0%+1.4%+1.7%+2.0%+2.3%
3 m3 months+40.7%+9.3%+11.9%+7.9%+6.2%
6 m6 months+29.5%+8.5%+13.8%+3.9%+3.5%
ytdytd+27.9%+9.8%+11.1%+7.0%+11.7%
1 y1 year+61.1%+15.5%+22.5%+10.2%+19.2%
5 y5 years+147.6%+84.2%+83.5%+59.0%+112.9%

CG Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$65.97-2.1%$56.91+13.4%
3 m3-month$65.97-2.1%$43.98+46.8%
6 m6-month$65.97-2.1%$33.02+95.5%
1 y1-year$65.97-2.1%$33.02+95.5%
3 y3-year$65.97-2.1%$24.59+162.6%
5 y5-year$65.97-2.1%$23.48+175.0%
alltimeall time$65.97-2.1%$11.25+473.9%

CG Price History

DateValue
2025
$64.56(+27.9%)
2024
$50.49(+24.1%)
2023
$40.69(+36.4%)
2022
$29.84(-45.6%)
2021
$54.90(+74.6%)
2020
$31.44(-2.0%)
2019
$32.08(+103.7%)
DateValue
2018
$15.75(-31.2%)
2017
$22.90(+50.2%)
2016
$15.25(-2.4%)
2015
$15.62(-43.2%)
2014
$27.50(-22.8%)
2013
$35.62(+36.8%)
2012
$26.03

FAQ

  • What is the price of The Carlyle Group Inc. stock today?
  • What is the all time high price for The Carlyle Group Inc. stock?
  • What is CG year-to-date return?
  • What is CG year-on-year return?

What is the price of The Carlyle Group Inc. stock today?

The current price of CG is $64.56

What is the all time high price for The Carlyle Group Inc. stock?

The Carlyle Group Inc. stock all-time high price is $65.97

What is CG year-to-date return?

The Carlyle Group Inc. stock has returned +$14.07 (+27.87%) since the beginning of the year

What is CG year-on-year return?

Over the past year, The Carlyle Group Inc. stock has returned +$24.48 (+61.08%)
On this page