Regular Market:
$36.23-$0.40(-1.09%)Full Day:
$36.14-$1.55(-4.10%)Summary
- As of today (April 13, 2025), CG stock price is $36.23, with a fall of -$0.40 (-1.09%) during the most recent trading session on April 11, 2025.
- Over the past year, CG stock price has dropped by -$11.00 (-23.29%).
- CG stock price is now -40.23% below its all-time high of $60.62.
Performance
CG Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
CG Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -1.1% | +1.8% | +2.1% | +1.6% | +1.7% |
| 1 m1 month | -11.8% | -3.8% | -4.1% | -3.0% | -2.0% |
| 3 m3 months | -28.0% | -8.0% | -12.7% | -4.1% | -1.4% |
| 6 m6 months | -24.9% | -7.8% | -8.8% | -6.2% | +0.3% |
| ytdytd | -28.2% | -8.8% | -13.4% | -5.5% | -3.4% |
| 1 y1 year | -23.3% | +3.2% | +1.7% | +4.6% | +14.9% |
| 5 y5 years | +50.6% | +92.3% | +105.1% | +69.5% | +99.6% |
CG Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $46.86 | -22.7% | $33.02 | +9.7% |
| 3 m | 3-month | $57.50 | -37.0% | $33.02 | +9.7% |
| 6 m | 6-month | $57.50 | -37.0% | $33.02 | +9.7% |
| 1 y | 1-year | $57.50 | -37.0% | $33.02 | +9.7% |
| 3 y | 3-year | $57.50 | -37.0% | $24.59 | +47.3% |
| 5 y | 5-year | $60.62 | -40.2% | $20.80 | +74.2% |
| alltime | all time | $60.62 | -40.2% | $11.25 | +222.0% |
Carlyle stock Price History
| Date | Value |
|---|---|
| 2025 | $36.23(-28.2%) |
| 2024 | $50.49(+24.1%) |
| 2023 | $40.69(+36.4%) |
| 2022 | $29.84(-45.6%) |
| 2021 | $54.90(+74.6%) |
| 2020 | $31.44(-2.0%) |
| 2019 | $32.08(+103.7%) |
| Date | Value |
|---|---|
| 2018 | $15.75(-31.2%) |
| 2017 | $22.90(+50.2%) |
| 2016 | $15.25(-2.4%) |
| 2015 | $15.62(-43.2%) |
| 2014 | $27.50(-22.8%) |
| 2013 | $35.62(+36.8%) |
| 2012 | $26.03 |
FAQ
- What is the price of Carlyle stock today?
- What is the all time high price for Carlyle stock?
- What is CG year-to-date return?
- What is CG year-on-year return?
What is the price of Carlyle stock today?
The current price of CG is $36.23
What is the all time high price for Carlyle stock?
Carlyle stock all-time high price is $60.62
What is CG year-to-date return?
Carlyle stock has returned -$14.26 (-28.24%) since the beginning of the year
What is CG year-on-year return?
Over the past year, Carlyle stock has returned -$11.00 (-23.29%)