What is the current 200-day SMA of CG?

As of today, CG 200-day SMA is $51.44

How does CG 200-day SMA compare to its current price?

CG 200-day SMA is +6.36% above its current market price

How far is CG 200-day SMA from its all-time high?

CG 200-day SMA is currently -10.81% below its historical high of $57.67 set on April 9, 2026

What is 1-year change in CG 200-day SMA?

CG 200-day SMA is up +3.75% year-over-year

What is the current 50-day SMA of CG?

As of today, CG 50-day SMA is $44.96

How does CG 50-day SMA compare to its current price?

CG 50-day SMA is -7.04% below its current market price

How far is CG 50-day SMA from its all-time high?

CG 50-day SMA is currently -29.72% below its historical high of $63.97 set on October 3, 2025

What is 1-year change in CG 50-day SMA?

CG 50-day SMA is down -17.89% year-over-year

What is the current 20-day SMA of CG?

As of today, CG 20-day SMA is $46.66

How does CG 20-day SMA compare to its current price?

CG 20-day SMA is -3.53% below its current market price

How far is CG 20-day SMA from its all-time high?

CG 20-day SMA is currently -29.11% below its historical high of $65.82 set on September 23, 2025

What is 1-year change in CG 20-day SMA?

CG 20-day SMA is down -23.90% year-over-year

What is the current 200-day EMA of CG?

As of today, CG 200-day EMA is $49.67

How does CG 200-day EMA compare to its current price?

CG 200-day EMA is +2.70% above its current market price

How far is CG 200-day EMA from its all-time high?

CG 200-day EMA is currently -12.48% below its historical high of $56.75 set on February 10, 2026

What is 1-year change in CG 200-day EMA?

CG 200-day EMA is up +0.78% year-over-year

What is the current 50-day EMA of CG?

As of today, CG 50-day EMA is $46.19

How does CG 50-day EMA compare to its current price?

CG 50-day EMA is -4.49% below its current market price

How far is CG 50-day EMA from its all-time high?

CG 50-day EMA is currently -26.51% below its historical high of $62.85 set on September 29, 2025

What is 1-year change in CG 50-day EMA?

CG 50-day EMA is down -17.60% year-over-year

What is the current 20-day EMA of CG?

As of today, CG 20-day EMA is $46.91

How does CG 20-day EMA compare to its current price?

CG 20-day EMA is -3.00% below its current market price

How far is CG 20-day EMA from its all-time high?

CG 20-day EMA is currently -28.96% below its historical high of $66.03 set on September 23, 2025

What is 1-year change in CG 20-day EMA?

CG 20-day EMA is down -22.68% year-over-year

CG Stock Moving Average History & Chart Since 2012

200-Day SMA

$51.44$0.05-0.09%

August 11, 2026

Summary

Current Value: As of today, CG 200-day SMA is $51.44, down -0.09% on August 11, 2026
Vs Current Price: CG 200-day SMA is +6.36% above its current market price
1-Year High: CG 200-day SMA reached a 1-year high of $57.67 on April 9, 2026
1-Year Low: CG 200-day SMA reached a 1-year low of $49.58 on August 12, 2025

200-Day SMA Chart

Performance

CG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 11, 26	$51.44	-0.1%	-3.0%	-9.6%	-4.3%	+3.8%	+65.3%	+36.1%
50-Day SMA	Aug 11, 26	$44.96	+0.1%	-1.4%	-7.9%	-19.7%	-17.9%	+39.9%	-2.9%
20-Day SMA	Aug 11, 26	$46.66	+0.3%	+6.8%	-7.0%	-20.8%	-23.9%	+37.8%	-1.4%
200-Day EMA	Aug 11, 26	$49.67	-0.0%	-1.5%	-7.0%	-10.1%	+0.8%	+55.1%	+26.2%
50-Day EMA	Aug 11, 26	$46.19	+0.2%	+2.0%	-8.2%	-20.0%	-17.6%	+43.0%	+0.0%
20-Day EMA	Aug 11, 26	$46.91	+0.3%	+7.3%	-5.6%	-20.1%	-22.7%	+42.1%	-1.4%
Price	Aug 11, 26	$48.36	+1.2%	+8.2%	-3.4%	-18.2%	-25.3%	+51.2%	-0.9%
14-Day RSI	Aug 11, 26	58.09	+3.5%	+9.3%	+13.0%	+6.7%	-15.4%	+32.6%	-1.0%
Beta	Aug 11, 26	1.54	0.0%	-2.5%	-16.8%	-9.9%	-11.5%	-3.8%	+48.1%
ATR	Aug 11, 26	$1.74	+1.4%	+3.6%	-18.0%	+14.8%	-11.9%	+80.0%	+38.2%
10-Day Volatility	Aug 11, 26	47.75%	+0.4%	+44.2%	+16.0%	+92.4%	+11.6%	+4.8%	+75.2%

200-Day SMA Highs

CG 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$53.02	Jul 10, 26	-3.0%
3M	$56.92	May 12, 26	-9.7%
6M	$57.67	Apr 9, 26	-10.8%
1Y	$57.67	Apr 9, 26	-10.8%
3Y	$57.67	Apr 9, 26	-10.8%
5Y	$57.67	Apr 9, 26	-10.8%
All	$57.67	Apr 9, 26	-10.8%

200-Day SMA Lows

CG 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$51.44	Aug 11, 26	at low
3M	$51.44	Aug 11, 26	at low
6M	$51.44	Aug 11, 26	at low
1Y	$49.58	Aug 12, 25	+3.9%
3Y	$30.88	Dec 1, 23	+66.6%
5Y	$30.25	Jun 29, 23	+70.0%
All	$15.70	Oct 20, 16	+227.7%

200-Day SMA History

Date	Value	Change
Aug 12, 2026	$51.44	-4.3%
Dec 31, 2025	$53.75	+18.6%
Dec 31, 2024	$45.33	+44.3%
Dec 31, 2023	$31.42	-7.6%
Dec 31, 2022	$33.99	-28.9%
Dec 31, 2021	$47.83	+79.2%
Dec 31, 2020	$26.69	+11.1%
Dec 31, 2019	$24.02	+12.4%

Date	Value	Change
Dec 31, 2018	$21.36	+5.8%
Dec 31, 2017	$20.19	+26.0%
Dec 31, 2016	$16.02	-32.3%
Dec 31, 2015	$23.65	-24.6%
Dec 31, 2014	$31.37	+7.3%
Dec 31, 2013	$29.24	+20.2%
Dec 31, 2012	$24.32	-

FAQ

What is the current 200-day SMA of CG?: As of today, CG 200-day SMA is $51.44
How does CG 200-day SMA compare to its current price?: CG 200-day SMA is +6.36% above its current market price
How far is CG 200-day SMA from its all-time high?: CG 200-day SMA is currently -10.81% below its historical high of $57.67 set on April 9, 2026
What is 1-year change in CG 200-day SMA?: CG 200-day SMA is up +3.75% year-over-year

50-Day SMA

$44.96$0.06+0.13%

August 11, 2026

Summary

Current Value: As of today, CG 50-day SMA is $44.96, up +0.13% on August 11, 2026
Vs Current Price: CG 50-day SMA is -7.04% below its current market price
1-Year High: CG 50-day SMA reached a 1-year high of $63.97 on October 3, 2025
1-Year Low: CG 50-day SMA reached a 1-year low of $44.46 on July 30, 2026

Performance

CG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 11, 26	$44.96	+0.1%	-1.4%	-7.9%	-19.7%	-17.9%	+39.9%	-2.9%
200-Day SMA	Aug 11, 26	$51.44	-0.1%	-3.0%	-9.6%	-4.3%	+3.8%	+65.3%	+36.1%
20-Day SMA	Aug 11, 26	$46.66	+0.3%	+6.8%	-7.0%	-20.8%	-23.9%	+37.8%	-1.4%
200-Day EMA	Aug 11, 26	$49.67	-0.0%	-1.5%	-7.0%	-10.1%	+0.8%	+55.1%	+26.2%
50-Day EMA	Aug 11, 26	$46.19	+0.2%	+2.0%	-8.2%	-20.0%	-17.6%	+43.0%	+0.0%
20-Day EMA	Aug 11, 26	$46.91	+0.3%	+7.3%	-5.6%	-20.1%	-22.7%	+42.1%	-1.4%
Price	Aug 11, 26	$48.36	+1.2%	+8.2%	-3.4%	-18.2%	-25.3%	+51.2%	-0.9%
14-Day RSI	Aug 11, 26	58.09	+3.5%	+9.3%	+13.0%	+6.7%	-15.4%	+32.6%	-1.0%
Beta	Aug 11, 26	1.54	0.0%	-2.5%	-16.8%	-9.9%	-11.5%	-3.8%	+48.1%
ATR	Aug 11, 26	$1.74	+1.4%	+3.6%	-18.0%	+14.8%	-11.9%	+80.0%	+38.2%
10-Day Volatility	Aug 11, 26	47.75%	+0.4%	+44.2%	+16.0%	+92.4%	+11.6%	+4.8%	+75.2%
3-Month Volatility	Aug 11, 26	36.06%	0.0%	-2.5%	-9.7%	+9.1%	+13.3%	+19.5%	+40.0%
1-Year Volatility	Aug 11, 26	36.68%	-0.3%	+0.7%	+1.9%	-15.3%	-16.2%	-9.8%	+40.0%

50-Day SMA Highs

CG 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$45.61	Jul 10, 26	-1.4%
3M	$48.82	May 12, 26	-8.0%
6M	$60.18	Feb 13, 26	-25.3%
1Y	$63.97	Oct 3, 25	-29.7%
3Y	$63.97	Oct 3, 25	-29.7%
5Y	$63.97	Oct 3, 25	-29.7%
All	$63.97	Oct 3, 25	-29.7%

50-Day SMA Lows

CG 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$44.46	Jul 30, 26	+1.1%
3M	$44.46	Jul 30, 26	+1.1%
6M	$44.46	Jul 30, 26	+1.1%
1Y	$44.46	Jul 30, 26	+1.1%
3Y	$29.97	Nov 27, 23	+50.0%
5Y	$27.73	Nov 29, 22	+62.1%
All	$14.08	Feb 29, 16	+219.2%

50-Day SMA History

Date	Value	Change
Aug 12, 2026	$44.96	-19.7%
Dec 31, 2025	$55.99	+8.5%
Dec 31, 2024	$51.61	+52.9%
Dec 31, 2023	$33.75	+16.3%
Dec 31, 2022	$29.02	-48.0%
Dec 31, 2021	$55.77	+94.9%
Dec 31, 2020	$28.61	-1.4%
Dec 31, 2019	$29.01	+58.5%

Date	Value	Change
Dec 31, 2018	$18.31	-16.4%
Dec 31, 2017	$21.89	+41.0%
Dec 31, 2016	$15.52	-11.6%
Dec 31, 2015	$17.56	-38.0%
Dec 31, 2014	$28.31	-12.5%
Dec 31, 2013	$32.34	+26.3%
Dec 31, 2012	$25.61	-

FAQ

What is the current 50-day SMA of CG?: As of today, CG 50-day SMA is $44.96
How does CG 50-day SMA compare to its current price?: CG 50-day SMA is -7.04% below its current market price
How far is CG 50-day SMA from its all-time high?: CG 50-day SMA is currently -29.72% below its historical high of $63.97 set on October 3, 2025
What is 1-year change in CG 50-day SMA?: CG 50-day SMA is down -17.89% year-over-year

20-Day SMA

$46.66$0.14+0.31%

August 11, 2026

Summary

Current Value: As of today, CG 20-day SMA is $46.66, up +0.31% on August 11, 2026
Vs Current Price: CG 20-day SMA is -3.53% below its current market price
1-Year High: CG 20-day SMA reached a 1-year high of $65.82 on September 23, 2025
1-Year Low: CG 20-day SMA reached a 1-year low of $43.62 on July 16, 2026

Performance

CG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 11, 26	$46.66	+0.3%	+6.8%	-7.0%	-20.8%	-23.9%	+37.8%	-1.4%
200-Day SMA	Aug 11, 26	$51.44	-0.1%	-3.0%	-9.6%	-4.3%	+3.8%	+65.3%	+36.1%
50-Day SMA	Aug 11, 26	$44.96	+0.1%	-1.4%	-7.9%	-19.7%	-17.9%	+39.9%	-2.9%
200-Day EMA	Aug 11, 26	$49.67	-0.0%	-1.5%	-7.0%	-10.1%	+0.8%	+55.1%	+26.2%
50-Day EMA	Aug 11, 26	$46.19	+0.2%	+2.0%	-8.2%	-20.0%	-17.6%	+43.0%	+0.0%
20-Day EMA	Aug 11, 26	$46.91	+0.3%	+7.3%	-5.6%	-20.1%	-22.7%	+42.1%	-1.4%
Price	Aug 11, 26	$48.36	+1.2%	+8.2%	-3.4%	-18.2%	-25.3%	+51.2%	-0.9%
14-Day RSI	Aug 11, 26	58.09	+3.5%	+9.3%	+13.0%	+6.7%	-15.4%	+32.6%	-1.0%
Beta	Aug 11, 26	1.54	0.0%	-2.5%	-16.8%	-9.9%	-11.5%	-3.8%	+48.1%
ATR	Aug 11, 26	$1.74	+1.4%	+3.6%	-18.0%	+14.8%	-11.9%	+80.0%	+38.2%
10-Day Volatility	Aug 11, 26	47.75%	+0.4%	+44.2%	+16.0%	+92.4%	+11.6%	+4.8%	+75.2%
3-Month Volatility	Aug 11, 26	36.06%	0.0%	-2.5%	-9.7%	+9.1%	+13.3%	+19.5%	+40.0%
1-Year Volatility	Aug 11, 26	36.68%	-0.3%	+0.7%	+1.9%	-15.3%	-16.2%	-9.8%	+40.0%

20-Day SMA Highs

CG 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$46.66	Aug 11, 26	at high
3M	$50.16	May 12, 26	-7.1%
6M	$59.80	Feb 12, 26	-22.7%
1Y	$65.82	Sep 23, 25	-29.1%
3Y	$65.82	Sep 23, 25	-29.1%
5Y	$65.82	Sep 23, 25	-29.1%
All	$65.82	Sep 23, 25	-29.1%

20-Day SMA Lows

CG 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$43.62	Jul 16, 26	+7.0%
3M	$43.62	Jul 16, 26	+7.0%
6M	$43.62	Jul 16, 26	+7.0%
1Y	$43.62	Jul 16, 26	+7.0%
3Y	$28.59	Nov 8, 23	+63.2%
5Y	$26.59	Oct 21, 22	+75.5%
All	$12.76	Feb 12, 16	+265.5%

20-Day SMA History

Date	Value	Change
Aug 12, 2026	$46.66	-20.8%
Dec 31, 2025	$58.88	+13.8%
Dec 31, 2024	$51.72	+32.4%
Dec 31, 2023	$39.07	+31.1%
Dec 31, 2022	$29.80	-44.5%
Dec 31, 2021	$53.72	+76.4%
Dec 31, 2020	$30.45	+0.2%
Dec 31, 2019	$30.39	+82.1%

Date	Value	Change
Dec 31, 2018	$16.69	-24.0%
Dec 31, 2017	$21.96	+41.7%
Dec 31, 2016	$15.50	-3.7%
Dec 31, 2015	$16.10	-40.8%
Dec 31, 2014	$27.19	-20.0%
Dec 31, 2013	$33.99	+33.3%
Dec 31, 2012	$25.50	-

FAQ

What is the current 20-day SMA of CG?: As of today, CG 20-day SMA is $46.66
How does CG 20-day SMA compare to its current price?: CG 20-day SMA is -3.53% below its current market price
How far is CG 20-day SMA from its all-time high?: CG 20-day SMA is currently -29.11% below its historical high of $65.82 set on September 23, 2025
What is 1-year change in CG 20-day SMA?: CG 20-day SMA is down -23.90% year-over-year

200-Day EMA

$49.67$0.01-0.03%

August 11, 2026

Summary

Current Value: As of today, CG 200-day EMA is $49.67, down -0.03% on August 11, 2026
Vs Current Price: CG 200-day EMA is +2.70% above its current market price
1-Year High: CG 200-day EMA reached a 1-year high of $56.75 on February 10, 2026
1-Year Low: CG 200-day EMA reached a 1-year low of $49.28 on August 12, 2025

Performance

CG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 11, 26	$49.67	-0.0%	-1.5%	-7.0%	-10.1%	+0.8%	+55.1%	+26.2%
50-Day EMA	Aug 11, 26	$46.19	+0.2%	+2.0%	-8.2%	-20.0%	-17.6%	+43.0%	+0.0%
20-Day EMA	Aug 11, 26	$46.91	+0.3%	+7.3%	-5.6%	-20.1%	-22.7%	+42.1%	-1.4%
200-Day SMA	Aug 11, 26	$51.44	-0.1%	-3.0%	-9.6%	-4.3%	+3.8%	+65.3%	+36.1%
50-Day SMA	Aug 11, 26	$44.96	+0.1%	-1.4%	-7.9%	-19.7%	-17.9%	+39.9%	-2.9%
20-Day SMA	Aug 11, 26	$46.66	+0.3%	+6.8%	-7.0%	-20.8%	-23.9%	+37.8%	-1.4%
Price	Aug 11, 26	$48.36	+1.2%	+8.2%	-3.4%	-18.2%	-25.3%	+51.2%	-0.9%
14-Day RSI	Aug 11, 26	58.09	+3.5%	+9.3%	+13.0%	+6.7%	-15.4%	+32.6%	-1.0%
Beta	Aug 11, 26	1.54	0.0%	-2.5%	-16.8%	-9.9%	-11.5%	-3.8%	+48.1%
ATR	Aug 11, 26	$1.74	+1.4%	+3.6%	-18.0%	+14.8%	-11.9%	+80.0%	+38.2%
10-Day Volatility	Aug 11, 26	47.75%	+0.4%	+44.2%	+16.0%	+92.4%	+11.6%	+4.8%	+75.2%
3-Month Volatility	Aug 11, 26	36.06%	0.0%	-2.5%	-9.7%	+9.1%	+13.3%	+19.5%	+40.0%
1-Year Volatility	Aug 11, 26	36.68%	-0.3%	+0.7%	+1.9%	-15.3%	-16.2%	-9.8%	+40.0%

200-Day EMA Highs

CG 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$50.43	Jul 10, 26	-1.5%
3M	$53.39	May 12, 26	-7.0%
6M	$56.69	Feb 12, 26	-12.4%
1Y	$56.75	Feb 10, 26	-12.5%
3Y	$56.75	Feb 10, 26	-12.5%
5Y	$56.75	Feb 10, 26	-12.5%
All	$56.75	Feb 10, 26	-12.5%

200-Day EMA Lows

CG 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$49.67	Aug 11, 26	at low
3M	$49.67	Aug 11, 26	at low
6M	$49.67	Aug 11, 26	at low
1Y	$49.28	Aug 12, 25	+1.1%
3Y	$31.06	Nov 13, 23	+59.9%
5Y	$31.06	Nov 13, 23	+59.9%
All	$16.21	Jan 4, 17	+206.4%

200-Day EMA History

Date	Value	Change
Aug 12, 2026	$49.67	-10.1%
Dec 31, 2025	$55.24	+21.0%
Dec 31, 2024	$45.65	+39.7%
Dec 31, 2023	$32.68	-3.2%
Dec 31, 2022	$33.75	-29.7%
Dec 31, 2021	$47.98	+74.8%
Dec 31, 2020	$27.44	+9.3%

Date	Value	Change
Dec 31, 2019	$25.11	+21.2%
Dec 31, 2018	$20.73	+0.8%
Dec 31, 2017	$20.56	+26.8%
Dec 31, 2016	$16.22	-26.5%
Dec 31, 2015	$22.08	-27.5%
Dec 31, 2014	$30.43	+3.5%
Dec 31, 2013	$29.41	-

FAQ

What is the current 200-day EMA of CG?: As of today, CG 200-day EMA is $49.67
How does CG 200-day EMA compare to its current price?: CG 200-day EMA is +2.70% above its current market price
How far is CG 200-day EMA from its all-time high?: CG 200-day EMA is currently -12.48% below its historical high of $56.75 set on February 10, 2026
What is 1-year change in CG 200-day EMA?: CG 200-day EMA is up +0.78% year-over-year

50-Day EMA

$46.19$0.09+0.19%

August 11, 2026

Summary

Current Value: As of today, CG 50-day EMA is $46.19, up +0.19% on August 11, 2026
Vs Current Price: CG 50-day EMA is -4.49% below its current market price
1-Year High: CG 50-day EMA reached a 1-year high of $62.85 on September 29, 2025
1-Year Low: CG 50-day EMA reached a 1-year low of $45.23 on July 23, 2026

Performance

CG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 11, 26	$46.19	+0.2%	+2.0%	-8.2%	-20.0%	-17.6%	+43.0%	+0.0%
200-Day EMA	Aug 11, 26	$49.67	-0.0%	-1.5%	-7.0%	-10.1%	+0.8%	+55.1%	+26.2%
20-Day EMA	Aug 11, 26	$46.91	+0.3%	+7.3%	-5.6%	-20.1%	-22.7%	+42.1%	-1.4%
200-Day SMA	Aug 11, 26	$51.44	-0.1%	-3.0%	-9.6%	-4.3%	+3.8%	+65.3%	+36.1%
50-Day SMA	Aug 11, 26	$44.96	+0.1%	-1.4%	-7.9%	-19.7%	-17.9%	+39.9%	-2.9%
20-Day SMA	Aug 11, 26	$46.66	+0.3%	+6.8%	-7.0%	-20.8%	-23.9%	+37.8%	-1.4%
Price	Aug 11, 26	$48.36	+1.2%	+8.2%	-3.4%	-18.2%	-25.3%	+51.2%	-0.9%
14-Day RSI	Aug 11, 26	58.09	+3.5%	+9.3%	+13.0%	+6.7%	-15.4%	+32.6%	-1.0%
Beta	Aug 11, 26	1.54	0.0%	-2.5%	-16.8%	-9.9%	-11.5%	-3.8%	+48.1%
ATR	Aug 11, 26	$1.74	+1.4%	+3.6%	-18.0%	+14.8%	-11.9%	+80.0%	+38.2%
10-Day Volatility	Aug 11, 26	47.75%	+0.4%	+44.2%	+16.0%	+92.4%	+11.6%	+4.8%	+75.2%
3-Month Volatility	Aug 11, 26	36.06%	0.0%	-2.5%	-9.7%	+9.1%	+13.3%	+19.5%	+40.0%
1-Year Volatility	Aug 11, 26	36.68%	-0.3%	+0.7%	+1.9%	-15.3%	-16.2%	-9.8%	+40.0%

50-Day EMA Highs

CG 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$46.19	Aug 11, 26	at high
3M	$50.30	May 12, 26	-8.2%
6M	$59.46	Feb 12, 26	-22.6%
1Y	$62.85	Sep 29, 25	-26.5%
3Y	$62.85	Sep 29, 25	-26.5%
5Y	$62.85	Sep 29, 25	-26.5%
All	$62.85	Sep 29, 25	-26.5%

50-Day EMA Lows

CG 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$45.23	Jul 23, 26	+2.1%
3M	$45.23	Jul 23, 26	+2.1%
6M	$45.23	Jul 23, 26	+2.1%
1Y	$45.23	Jul 23, 26	+2.1%
3Y	$29.68	Nov 7, 23	+55.6%
5Y	$28.68	Nov 9, 22	+61.1%
All	$14.29	Feb 16, 16	+223.1%

50-Day EMA History

Date	Value	Change
Aug 12, 2026	$46.19	-20.0%
Dec 31, 2025	$57.72	+14.0%
Dec 31, 2024	$50.63	+41.9%
Dec 31, 2023	$35.67	+21.1%
Dec 31, 2022	$29.46	-45.6%
Dec 31, 2021	$54.18	+86.0%
Dec 31, 2020	$29.12	+0.0%
Dec 31, 2019	$29.12	+60.3%

Date	Value	Change
Dec 31, 2018	$18.16	-17.5%
Dec 31, 2017	$22.01	+41.7%
Dec 31, 2016	$15.52	-10.5%
Dec 31, 2015	$17.34	-38.4%
Dec 31, 2014	$28.17	-13.3%
Dec 31, 2013	$32.48	+27.0%
Dec 31, 2012	$25.58	-

FAQ

What is the current 50-day EMA of CG?: As of today, CG 50-day EMA is $46.19
How does CG 50-day EMA compare to its current price?: CG 50-day EMA is -4.49% below its current market price
How far is CG 50-day EMA from its all-time high?: CG 50-day EMA is currently -26.51% below its historical high of $62.85 set on September 29, 2025
What is 1-year change in CG 50-day EMA?: CG 50-day EMA is down -17.60% year-over-year

20-Day EMA

$46.91$0.15+0.33%

August 11, 2026

Summary

Current Value: As of today, CG 20-day EMA is $46.91, up +0.33% on August 11, 2026
Vs Current Price: CG 20-day EMA is -3.00% below its current market price
1-Year High: CG 20-day EMA reached a 1-year high of $66.03 on September 23, 2025
1-Year Low: CG 20-day EMA reached a 1-year low of $43.50 on July 2, 2026

Performance

CG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 11, 26	$46.91	+0.3%	+7.3%	-5.6%	-20.1%	-22.7%	+42.1%	-1.4%
200-Day EMA	Aug 11, 26	$49.67	-0.0%	-1.5%	-7.0%	-10.1%	+0.8%	+55.1%	+26.2%
50-Day EMA	Aug 11, 26	$46.19	+0.2%	+2.0%	-8.2%	-20.0%	-17.6%	+43.0%	+0.0%
200-Day SMA	Aug 11, 26	$51.44	-0.1%	-3.0%	-9.6%	-4.3%	+3.8%	+65.3%	+36.1%
50-Day SMA	Aug 11, 26	$44.96	+0.1%	-1.4%	-7.9%	-19.7%	-17.9%	+39.9%	-2.9%
20-Day SMA	Aug 11, 26	$46.66	+0.3%	+6.8%	-7.0%	-20.8%	-23.9%	+37.8%	-1.4%
Price	Aug 11, 26	$48.36	+1.2%	+8.2%	-3.4%	-18.2%	-25.3%	+51.2%	-0.9%
14-Day RSI	Aug 11, 26	58.09	+3.5%	+9.3%	+13.0%	+6.7%	-15.4%	+32.6%	-1.0%
Beta	Aug 11, 26	1.54	0.0%	-2.5%	-16.8%	-9.9%	-11.5%	-3.8%	+48.1%
ATR	Aug 11, 26	$1.74	+1.4%	+3.6%	-18.0%	+14.8%	-11.9%	+80.0%	+38.2%
10-Day Volatility	Aug 11, 26	47.75%	+0.4%	+44.2%	+16.0%	+92.4%	+11.6%	+4.8%	+75.2%
3-Month Volatility	Aug 11, 26	36.06%	0.0%	-2.5%	-9.7%	+9.1%	+13.3%	+19.5%	+40.0%
1-Year Volatility	Aug 11, 26	36.68%	-0.3%	+0.7%	+1.9%	-15.3%	-16.2%	-9.8%	+40.0%

20-Day EMA Highs

CG 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$46.91	Aug 11, 26	at high
3M	$49.71	May 12, 26	-5.6%
6M	$58.83	Feb 12, 26	-20.9%
1Y	$66.03	Sep 23, 25	-29.0%
3Y	$66.03	Sep 23, 25	-29.0%
5Y	$66.03	Sep 23, 25	-29.0%
All	$66.03	Sep 23, 25	-29.0%

20-Day EMA Lows

CG 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$43.71	Jul 10, 26	+7.3%
3M	$43.50	Jul 2, 26	+7.8%
6M	$43.50	Jul 2, 26	+7.8%
1Y	$43.50	Jul 2, 26	+7.8%
3Y	$28.60	Nov 1, 23	+64.0%
5Y	$27.00	Oct 24, 22	+73.7%
All	$12.87	Feb 11, 16	+264.4%

20-Day EMA History

Date	Value	Change
Aug 12, 2026	$46.91	-20.1%
Dec 31, 2025	$58.74	+14.4%
Dec 31, 2024	$51.33	+31.5%
Dec 31, 2023	$39.04	+31.8%
Dec 31, 2022	$29.63	-45.5%
Dec 31, 2021	$54.34	+78.3%
Dec 31, 2020	$30.48	-0.3%
Dec 31, 2019	$30.57	+83.5%

Date	Value	Change
Dec 31, 2018	$16.66	-24.9%
Dec 31, 2017	$22.18	+43.4%
Dec 31, 2016	$15.46	-4.5%
Dec 31, 2015	$16.20	-40.7%
Dec 31, 2014	$27.32	-20.3%
Dec 31, 2013	$34.28	+33.4%
Dec 31, 2012	$25.70	-

FAQ

What is the current 20-day EMA of CG?: As of today, CG 20-day EMA is $46.91
How does CG 20-day EMA compare to its current price?: CG 20-day EMA is -3.00% below its current market price
How far is CG 20-day EMA from its all-time high?: CG 20-day EMA is currently -28.96% below its historical high of $66.03 set on September 23, 2025
What is 1-year change in CG 20-day EMA?: CG 20-day EMA is down -22.68% year-over-year

Data Sources & References

CG Official Website www.carlyle.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1527166/000152716626000002/0001527166-26-000002-index.htm
CG Profile on Yahoo Finance finance.yahoo.com/quote/CG
CG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cg