CG logo

The Carlyle Group Inc. (CG) stock Moving Average

200-Day SMA:

$49.04+$0.08(+0.16%)
July 30, 2025

Summary

  • As of today (July 31, 2025), CG stock 200-day simple moving average is $49.04, with the most recent change of +$0.08 (+0.16%) on July 30, 2025.
  • Over the past year, CG stock 200-day SMA has increased by +$8.46 (+20.85%).
  • CG stock 200-day SMA is now -1.84% below its all-time high of $49.96.

Performance

CG Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherCGtechnical indicators

50-Day SMA:

$51.88+$0.29(+0.56%)
July 30, 2025

Summary

  • As of today (July 31, 2025), CG 50-day simple moving average is $51.88, with the most recent change of +$0.29 (+0.56%) on July 30, 2025.
  • Over the past year, CG 50-day SMA has increased by +$9.33 (+21.92%).
  • CG 50-day SMA is now -6.98% below its all-time high of $55.77.

Performance

CG 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherCGtechnical indicators

CG Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday+0.2%+0.6%-1.2%
1 m1 month+3.5%+17.3%+20.6%
3 m3 months+5.1%+22.5%+60.4%
6 m6 months+6.5%-1.7%+10.1%
ytdytd+8.2%+0.5%+22.7%
1 y1 year+20.9%+21.9%+27.7%
5 y5 years+76.3%+80.5%+111.6%

CG Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$49.04at high$47.39+3.5%
3 m3-month$49.04at high$46.45+5.6%
6 m6-month$49.04at high$46.04+6.5%
1 y1-year$49.04at high$40.58+20.9%
3 y3-year$49.04at high$30.25+62.1%
5 y5-year$49.96-1.8%$26.21+87.1%
alltimeall time$49.96-1.8%$15.70+212.4%

CG Moving average History

DateValue
2025
$49.04(+8.2%)
2024
$45.33(+44.3%)
2023
$31.42(-7.6%)
2022
$33.99(-28.9%)
2021
$47.83(+79.2%)
2020
$26.68(+11.1%)
2019
$24.02(+12.4%)
DateValue
2018
$21.36(+5.8%)
2017
$20.19(+26.0%)
2016
$16.02(-32.3%)
2015
$23.65(-24.6%)
2014
$31.37(+7.3%)
2013
$29.24(+20.2%)
2012
$24.32

FAQ

  • What is The Carlyle Group Inc. 200-day simple moving average?
  • What is the all time high 200-day SMA for The Carlyle Group Inc.?
  • What is CG 200-day simple moving average year-to-date change?
  • What is The Carlyle Group Inc. 200-day SMA year-on-year change?
  • What is The Carlyle Group Inc. 50-day simple moving average?
  • What is the all time high 50-day SMA for The Carlyle Group Inc.?
  • What is CG 50-day simple moving average year-to-date change?
  • What is The Carlyle Group Inc. 50-day SMA year-on-year change?

What is The Carlyle Group Inc. 200-day simple moving average?

The current 200-day SMA of CG is $49.04

What is the all time high 200-day SMA for The Carlyle Group Inc.?

The Carlyle Group Inc. all-time high 200-day simple moving average is $49.96

What is CG 200-day simple moving average year-to-date change?

The Carlyle Group Inc. 200-day simple moving average has changed by +$3.71 (+8.18%) since the beginning of the year

What is The Carlyle Group Inc. 200-day SMA year-on-year change?

Over the past year, CG 200-day simple moving average has changed by +$8.46 (+20.85%)

What is The Carlyle Group Inc. 50-day simple moving average?

The current 50-day SMA of CG is $51.88

What is the all time high 50-day SMA for The Carlyle Group Inc.?

The Carlyle Group Inc. all-time high 50-day simple moving average is $55.77

What is CG 50-day simple moving average year-to-date change?

The Carlyle Group Inc. 50-day simple moving average has changed by +$0.28 (+0.53%) since the beginning of the year

What is The Carlyle Group Inc. 50-day SMA year-on-year change?

Over the past year, CG 50-day simple moving average has changed by +$9.33 (+21.92%)
On this page