200-day SMA
$46.83
+$0.07+0.15%
February 28, 2025
Summary
- As of March 3, 2025, CG stock 200-day simple moving average is $46.83, with a rise of +$0.07 (+0.15%) during the most recent trading day.
- Over the past year, CG stock 200-day SMA has increased by +$12.83 (+37.74%).
- CG stock 200-day SMA is now -6.27% below its all-time high of $49.96.
Performance
CG Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
50-day SMA
$52.18
-$0.15-0.28%
February 28, 2025
Summary
- As of March 3, 2025, CG 50-day simple moving average is $52.18, with a fall of -$0.15 (-0.28%) during the most recent trading day.
- Over the past year, CG 50-day SMA has increased by +$10.49 (+25.17%).
- CG 50-day SMA is now -6.44% below its all-time high of $55.77.
Performance
CG 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
CG Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | -0.3% | -0.5% |
| 1 m1 month | +1.5% | -1.5% | -12.1% |
| 3 m3 months | +4.6% | +5.3% | -7.7% |
| 6 m6 months | +11.4% | +23.8% | +23.0% |
| ytdytd | +3.3% | +1.1% | -2.9% |
| 1 y1 year | +37.7% | +25.2% | +5.0% |
| 5 y5 years | +76.0% | +63.4% | +65.2% |
CG Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $46.14 | +1.5% | |
| 3 m | 3-month | $46.83 | at high | $44.76 | +4.6% |
| 6 m | 6-month | $46.83 | at high | $42.03 | +11.4% |
| 1 y | 1-year | $46.83 | at high | $34.00 | +37.7% |
| 3 y | 3-year | $49.96 | -6.3% | $30.25 | +54.8% |
| 5 y | 5-year | $49.96 | -6.3% | $26.21 | +78.7% |
| alltime | all time | $49.96 | -6.3% | $15.70 | +198.3% |
Carlyle Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $46.83(+3.3%) |
| 2024 | $45.33(+44.3%) |
| 2023 | $31.42(-7.6%) |
| 2022 | $33.99(-28.9%) |
| 2021 | $47.83(+79.2%) |
| 2020 | $26.68(+11.1%) |
| 2019 | $24.02(+12.4%) |
| Date | Value |
|---|---|
| 2018 | $21.36(+5.8%) |
| 2017 | $20.19(+26.0%) |
| 2016 | $16.02(-32.3%) |
| 2015 | $23.65(-24.6%) |
| 2014 | $31.37(+7.3%) |
| 2013 | $29.24(+20.2%) |
| 2012 | $24.32 |
FAQ
- What is Carlyle 200-day simple moving average?
- What is the all time high 200-day SMA for Carlyle?
- What is CG 200-day simple moving average year-to-date change?
- What is Carlyle 200-day SMA year-on-year change?
- What is Carlyle 50-day simple moving average?
- What is the all time high 50-day SMA for Carlyle?
- What is CG 50-day simple moving average year-to-date change?
- What is Carlyle 50-day SMA year-on-year change?
What is Carlyle 200-day simple moving average?
The current 200-day SMA of CG is $46.83
What is the all time high 200-day SMA for Carlyle?
Carlyle all-time high 200-day simple moving average is $49.96
What is CG 200-day simple moving average year-to-date change?
Carlyle 200-day simple moving average has changed by +$1.50 (+3.31%) since the beginning of the year
What is Carlyle 200-day SMA year-on-year change?
Over the past year, CG 200-day simple moving average has changed by +$12.83 (+37.74%)
What is Carlyle 50-day simple moving average?
The current 50-day SMA of CG is $52.18
What is the all time high 50-day SMA for Carlyle?
Carlyle all-time high 50-day simple moving average is $55.77
What is CG 50-day simple moving average year-to-date change?
Carlyle 50-day simple moving average has changed by +$0.57 (+1.11%) since the beginning of the year
What is Carlyle 50-day SMA year-on-year change?
Over the past year, CG 50-day simple moving average has changed by +$10.49 (+25.17%)