What is the current 200-day SMA of CG?

As of today, CG 200-day SMA is $52.37

How does CG 200-day SMA compare to its current price?

CG 200-day SMA is +17.40% above its current market price

How far is CG 200-day SMA from its all-time high?

CG 200-day SMA is currently -9.18% below its historical high of $57.67 set on April 9, 2026

What is 1-year change in CG 200-day SMA?

CG 200-day SMA is up +7.88% year-over-year

What is the current 50-day SMA of CG?

As of today, CG 50-day SMA is $45.00

How does CG 50-day SMA compare to its current price?

CG 50-day SMA is +0.88% above its current market price

How far is CG 50-day SMA from its all-time high?

CG 50-day SMA is currently -29.65% below its historical high of $63.97 set on October 3, 2025

What is 1-year change in CG 50-day SMA?

CG 50-day SMA is down -9.80% year-over-year

What is the current 20-day SMA of CG?

As of today, CG 20-day SMA is $43.64

How does CG 20-day SMA compare to its current price?

CG 20-day SMA is -2.17% below its current market price

How far is CG 20-day SMA from its all-time high?

CG 20-day SMA is currently -33.69% below its historical high of $65.82 set on September 23, 2025

What is 1-year change in CG 20-day SMA?

CG 20-day SMA is down -21.61% year-over-year

What is the current 200-day EMA of CG?

As of today, CG 200-day EMA is $50.09

How does CG 200-day EMA compare to its current price?

CG 200-day EMA is +12.28% above its current market price

How far is CG 200-day EMA from its all-time high?

CG 200-day EMA is currently -11.74% below its historical high of $56.75 set on February 10, 2026

What is 1-year change in CG 200-day EMA?

CG 200-day EMA is up +6.02% year-over-year

What is the current 50-day EMA of CG?

As of today, CG 50-day EMA is $45.32

How does CG 50-day EMA compare to its current price?

CG 50-day EMA is +1.58% above its current market price

How far is CG 50-day EMA from its all-time high?

CG 50-day EMA is currently -27.90% below its historical high of $62.85 set on September 29, 2025

What is 1-year change in CG 50-day EMA?

CG 50-day EMA is down -11.53% year-over-year

What is the current 20-day EMA of CG?

As of today, CG 20-day EMA is $44.55

How does CG 20-day EMA compare to its current price?

CG 20-day EMA is -0.13% below its current market price

How far is CG 20-day EMA from its all-time high?

CG 20-day EMA is currently -32.53% below its historical high of $66.03 set on September 23, 2025

What is 1-year change in CG 20-day EMA?

CG 20-day EMA is down -20.36% year-over-year

CG Stock Moving Average History & Chart Since 2012

200-Day SMA

$52.37$0.08-0.15%

July 21, 2026

Summary

Current Value: As of today, CG 200-day SMA is $52.37, down -0.15% on July 21, 2026
Vs Current Price: CG 200-day SMA is +17.40% above its current market price
1-Year High: CG 200-day SMA reached a 1-year high of $57.67 on April 9, 2026
1-Year Low: CG 200-day SMA reached a 1-year low of $48.55 on July 22, 2025

200-Day SMA Chart

Performance

CG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 21, 26	$52.37	-0.1%	-4.0%	-9.1%	-2.6%	+7.9%	+71.2%	+44.7%
50-Day SMA	Jul 21, 26	$45.00	-0.2%	-5.4%	-9.9%	-19.6%	-9.8%	+48.7%	+0.7%
20-Day SMA	Jul 21, 26	$43.64	0.0%	-2.7%	-10.8%	-25.9%	-21.6%	+33.5%	-6.0%
200-Day EMA	Jul 21, 26	$50.09	-0.1%	-2.7%	-7.2%	-9.3%	+6.0%	+57.5%	+31.9%
50-Day EMA	Jul 21, 26	$45.32	-0.1%	-3.5%	-11.0%	-21.5%	-11.5%	+44.0%	+1.6%
20-Day EMA	Jul 21, 26	$44.55	+0.0%	-1.9%	-10.8%	-24.1%	-20.4%	+34.8%	-2.8%
Price	Jul 21, 26	$44.61	-0.3%	+0.1%	-13.0%	-24.5%	-25.3%	+28.6%	-3.4%
14-Day RSI	Jul 21, 26	50.14	-1.2%	+13.8%	-10.7%	-7.9%	-33.8%	-24.8%	-5.7%
Beta	Jul 21, 26	1.56	0.0%	-3.7%	-16.1%	-8.8%	-10.3%	-0.6%	+51.5%
ATR	Jul 21, 26	$1.59	-3.8%	-3.4%	-20.0%	+5.5%	+4.1%	+102.2%	+47.1%
10-Day Volatility	Jul 21, 26	31.91%	+0.2%	-2.8%	-12.7%	+28.6%	+18.9%	+8.1%	-1.0%

200-Day SMA Highs

CG 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$54.56	Jun 22, 26	-4.2%
3M	$57.62	Apr 22, 26	-9.1%
6M	$57.67	Apr 9, 26	-9.2%
1Y	$57.67	Apr 9, 26	-9.2%
3Y	$57.67	Apr 9, 26	-9.2%
5Y	$57.67	Apr 9, 26	-9.2%
All	$57.67	Apr 9, 26	-9.2%

200-Day SMA Lows

CG 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$52.37	Jul 21, 26	at low
3M	$52.37	Jul 21, 26	at low
6M	$52.37	Jul 21, 26	at low
1Y	$48.55	Jul 22, 25	+8.1%
3Y	$30.59	Jul 21, 23	+71.2%
5Y	$30.25	Jun 29, 23	+73.1%
All	$15.70	Oct 20, 16	+233.6%

200-Day SMA History

Date	Value	Change
Jul 22, 2026	$52.37	-2.6%
Dec 31, 2025	$53.75	+18.6%
Dec 31, 2024	$45.33	+44.3%
Dec 31, 2023	$31.42	-7.6%
Dec 31, 2022	$33.99	-28.9%
Dec 31, 2021	$47.83	+79.2%
Dec 31, 2020	$26.69	+11.1%
Dec 31, 2019	$24.02	+12.4%

Date	Value	Change
Dec 31, 2018	$21.36	+5.8%
Dec 31, 2017	$20.19	+26.0%
Dec 31, 2016	$16.02	-32.3%
Dec 31, 2015	$23.65	-24.6%
Dec 31, 2014	$31.37	+7.3%
Dec 31, 2013	$29.24	+20.2%
Dec 31, 2012	$24.32	-

FAQ

What is the current 200-day SMA of CG?
As of today, CG 200-day SMA is $52.37
How does CG 200-day SMA compare to its current price?
CG 200-day SMA is +17.40% above its current market price
How far is CG 200-day SMA from its all-time high?
CG 200-day SMA is currently -9.18% below its historical high of $57.67 set on April 9, 2026
What is 1-year change in CG 200-day SMA?
CG 200-day SMA is up +7.88% year-over-year

50-Day SMA

$45.00$0.09-0.20%

July 21, 2026

Summary

Current Value: As of today, CG 50-day SMA is $45.00, down -0.20% on July 21, 2026
Vs Current Price: CG 50-day SMA is +0.88% above its current market price
1-Year High: CG 50-day SMA reached a 1-year high of $63.97 on October 3, 2025
1-Year Low: CG 50-day SMA reached a 1-year low of $45.00 on July 21, 2026

Performance

CG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 21, 26	$45.00	-0.2%	-5.4%	-9.9%	-19.6%	-9.8%	+48.7%	+0.7%
200-Day SMA	Jul 21, 26	$52.37	-0.1%	-4.0%	-9.1%	-2.6%	+7.9%	+71.2%	+44.7%
20-Day SMA	Jul 21, 26	$43.64	0.0%	-2.7%	-10.8%	-25.9%	-21.6%	+33.5%	-6.0%
200-Day EMA	Jul 21, 26	$50.09	-0.1%	-2.7%	-7.2%	-9.3%	+6.0%	+57.5%	+31.9%
50-Day EMA	Jul 21, 26	$45.32	-0.1%	-3.5%	-11.0%	-21.5%	-11.5%	+44.0%	+1.6%
20-Day EMA	Jul 21, 26	$44.55	+0.0%	-1.9%	-10.8%	-24.1%	-20.4%	+34.8%	-2.8%
Price	Jul 21, 26	$44.61	-0.3%	+0.1%	-13.0%	-24.5%	-25.3%	+28.6%	-3.4%
14-Day RSI	Jul 21, 26	50.14	-1.2%	+13.8%	-10.7%	-7.9%	-33.8%	-24.8%	-5.7%
Beta	Jul 21, 26	1.56	0.0%	-3.7%	-16.1%	-8.8%	-10.3%	-0.6%	+51.5%
ATR	Jul 21, 26	$1.59	-3.8%	-3.4%	-20.0%	+5.5%	+4.1%	+102.2%	+47.1%
10-Day Volatility	Jul 21, 26	31.91%	+0.2%	-2.8%	-12.7%	+28.6%	+18.9%	+8.1%	-1.0%
3-Month Volatility	Jul 21, 26	35.74%	+0.5%	+2.9%	-16.3%	+8.1%	+2.1%	-9.5%	+48.1%
1-Year Volatility	Jul 21, 26	36.48%	+0.2%	+0.9%	-0.9%	-15.8%	-19.4%	-11.8%	+42.8%

50-Day SMA Highs

CG 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$47.56	Jun 22, 26	-5.5%
3M	$49.92	Apr 22, 26	-10.1%
6M	$60.19	Feb 10, 26	-25.2%
1Y	$63.97	Oct 3, 25	-29.6%
3Y	$63.97	Oct 3, 25	-29.6%
5Y	$63.97	Oct 3, 25	-29.6%
All	$63.97	Oct 3, 25	-29.6%

50-Day SMA Lows

CG 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$45.00	Jul 21, 26	at low
3M	$45.00	Jul 21, 26	at low
6M	$45.00	Jul 21, 26	at low
1Y	$45.00	Jul 21, 26	at low
3Y	$29.97	Nov 27, 23	+50.2%
5Y	$27.73	Nov 29, 22	+62.3%
All	$14.08	Feb 29, 16	+219.5%

50-Day SMA History

Date	Value	Change
Jul 22, 2026	$45.00	-19.6%
Dec 31, 2025	$55.99	+8.5%
Dec 31, 2024	$51.61	+52.9%
Dec 31, 2023	$33.75	+16.3%
Dec 31, 2022	$29.02	-48.0%
Dec 31, 2021	$55.77	+94.9%
Dec 31, 2020	$28.61	-1.4%
Dec 31, 2019	$29.01	+58.5%

Date	Value	Change
Dec 31, 2018	$18.31	-16.4%
Dec 31, 2017	$21.89	+41.0%
Dec 31, 2016	$15.52	-11.6%
Dec 31, 2015	$17.56	-38.0%
Dec 31, 2014	$28.31	-12.5%
Dec 31, 2013	$32.34	+26.3%
Dec 31, 2012	$25.61	-

FAQ

What is the current 50-day SMA of CG?
As of today, CG 50-day SMA is $45.00
How does CG 50-day SMA compare to its current price?
CG 50-day SMA is +0.88% above its current market price
How far is CG 50-day SMA from its all-time high?
CG 50-day SMA is currently -29.65% below its historical high of $63.97 set on October 3, 2025
What is 1-year change in CG 50-day SMA?
CG 50-day SMA is down -9.80% year-over-year

20-Day SMA

$43.64$0.000.00%

July 21, 2026

Summary

Current Value: As of today, CG 20-day SMA is $43.64, unchanged on July 21, 2026
Vs Current Price: CG 20-day SMA is -2.17% below its current market price
1-Year High: CG 20-day SMA reached a 1-year high of $65.82 on September 23, 2025
1-Year Low: CG 20-day SMA reached a 1-year low of $43.62 on July 16, 2026

Performance

CG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 21, 26	$43.64	0.0%	-2.7%	-10.8%	-25.9%	-21.6%	+33.5%	-6.0%
200-Day SMA	Jul 21, 26	$52.37	-0.1%	-4.0%	-9.1%	-2.6%	+7.9%	+71.2%	+44.7%
50-Day SMA	Jul 21, 26	$45.00	-0.2%	-5.4%	-9.9%	-19.6%	-9.8%	+48.7%	+0.7%
200-Day EMA	Jul 21, 26	$50.09	-0.1%	-2.7%	-7.2%	-9.3%	+6.0%	+57.5%	+31.9%
50-Day EMA	Jul 21, 26	$45.32	-0.1%	-3.5%	-11.0%	-21.5%	-11.5%	+44.0%	+1.6%
20-Day EMA	Jul 21, 26	$44.55	+0.0%	-1.9%	-10.8%	-24.1%	-20.4%	+34.8%	-2.8%
Price	Jul 21, 26	$44.61	-0.3%	+0.1%	-13.0%	-24.5%	-25.3%	+28.6%	-3.4%
14-Day RSI	Jul 21, 26	50.14	-1.2%	+13.8%	-10.7%	-7.9%	-33.8%	-24.8%	-5.7%
Beta	Jul 21, 26	1.56	0.0%	-3.7%	-16.1%	-8.8%	-10.3%	-0.6%	+51.5%
ATR	Jul 21, 26	$1.59	-3.8%	-3.4%	-20.0%	+5.5%	+4.1%	+102.2%	+47.1%
10-Day Volatility	Jul 21, 26	31.91%	+0.2%	-2.8%	-12.7%	+28.6%	+18.9%	+8.1%	-1.0%
3-Month Volatility	Jul 21, 26	35.74%	+0.5%	+2.9%	-16.3%	+8.1%	+2.1%	-9.5%	+48.1%
1-Year Volatility	Jul 21, 26	36.48%	+0.2%	+0.9%	-0.9%	-15.8%	-19.4%	-11.8%	+42.8%

20-Day SMA Highs

CG 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$44.87	Jun 22, 26	-2.8%
3M	$50.22	May 11, 26	-13.1%
6M	$63.13	Jan 26, 26	-30.9%
1Y	$65.82	Sep 23, 25	-33.7%
3Y	$65.82	Sep 23, 25	-33.7%
5Y	$65.82	Sep 23, 25	-33.7%
All	$65.82	Sep 23, 25	-33.7%

20-Day SMA Lows

CG 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$43.62	Jul 16, 26	+0.0%
3M	$43.62	Jul 16, 26	+0.0%
6M	$43.62	Jul 16, 26	+0.0%
1Y	$43.62	Jul 16, 26	+0.0%
3Y	$28.59	Nov 8, 23	+52.7%
5Y	$26.59	Oct 21, 22	+64.1%
All	$12.76	Feb 12, 16	+241.9%

20-Day SMA History

Date	Value	Change
Jul 22, 2026	$43.64	-25.9%
Dec 31, 2025	$58.88	+13.8%
Dec 31, 2024	$51.72	+32.4%
Dec 31, 2023	$39.07	+31.1%
Dec 31, 2022	$29.80	-44.5%
Dec 31, 2021	$53.72	+76.4%
Dec 31, 2020	$30.45	+0.2%
Dec 31, 2019	$30.39	+82.1%

Date	Value	Change
Dec 31, 2018	$16.69	-24.0%
Dec 31, 2017	$21.96	+41.7%
Dec 31, 2016	$15.50	-3.7%
Dec 31, 2015	$16.10	-40.8%
Dec 31, 2014	$27.19	-20.0%
Dec 31, 2013	$33.99	+33.3%
Dec 31, 2012	$25.50	-

FAQ

What is the current 20-day SMA of CG?
As of today, CG 20-day SMA is $43.64
How does CG 20-day SMA compare to its current price?
CG 20-day SMA is -2.17% below its current market price
How far is CG 20-day SMA from its all-time high?
CG 20-day SMA is currently -33.69% below its historical high of $65.82 set on September 23, 2025
What is 1-year change in CG 20-day SMA?
CG 20-day SMA is down -21.61% year-over-year

200-Day EMA

$50.09$0.06-0.11%

July 21, 2026

Summary

Current Value: As of today, CG 200-day EMA is $50.09, down -0.11% on July 21, 2026
Vs Current Price: CG 200-day EMA is +12.28% above its current market price
1-Year High: CG 200-day EMA reached a 1-year high of $56.75 on February 10, 2026
1-Year Low: CG 200-day EMA reached a 1-year low of $47.24 on July 22, 2025

Performance

CG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 21, 26	$50.09	-0.1%	-2.7%	-7.2%	-9.3%	+6.0%	+57.5%	+31.9%
50-Day EMA	Jul 21, 26	$45.32	-0.1%	-3.5%	-11.0%	-21.5%	-11.5%	+44.0%	+1.6%
20-Day EMA	Jul 21, 26	$44.55	+0.0%	-1.9%	-10.8%	-24.1%	-20.4%	+34.8%	-2.8%
200-Day SMA	Jul 21, 26	$52.37	-0.1%	-4.0%	-9.1%	-2.6%	+7.9%	+71.2%	+44.7%
50-Day SMA	Jul 21, 26	$45.00	-0.2%	-5.4%	-9.9%	-19.6%	-9.8%	+48.7%	+0.7%
20-Day SMA	Jul 21, 26	$43.64	0.0%	-2.7%	-10.8%	-25.9%	-21.6%	+33.5%	-6.0%
Price	Jul 21, 26	$44.61	-0.3%	+0.1%	-13.0%	-24.5%	-25.3%	+28.6%	-3.4%
14-Day RSI	Jul 21, 26	50.14	-1.2%	+13.8%	-10.7%	-7.9%	-33.8%	-24.8%	-5.7%
Beta	Jul 21, 26	1.56	0.0%	-3.7%	-16.1%	-8.8%	-10.3%	-0.6%	+51.5%
ATR	Jul 21, 26	$1.59	-3.8%	-3.4%	-20.0%	+5.5%	+4.1%	+102.2%	+47.1%
10-Day Volatility	Jul 21, 26	31.91%	+0.2%	-2.8%	-12.7%	+28.6%	+18.9%	+8.1%	-1.0%
3-Month Volatility	Jul 21, 26	35.74%	+0.5%	+2.9%	-16.3%	+8.1%	+2.1%	-9.5%	+48.1%
1-Year Volatility	Jul 21, 26	36.48%	+0.2%	+0.9%	-0.9%	-15.8%	-19.4%	-11.8%	+42.8%

200-Day EMA Highs

CG 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$51.50	Jun 22, 26	-2.9%
3M	$53.99	Apr 22, 26	-7.3%
6M	$56.75	Feb 10, 26	-11.7%
1Y	$56.75	Feb 10, 26	-11.7%
3Y	$56.75	Feb 10, 26	-11.7%
5Y	$56.75	Feb 10, 26	-11.7%
All	$56.75	Feb 10, 26	-11.7%

200-Day EMA Lows

CG 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$50.09	Jul 21, 26	at low
3M	$50.09	Jul 21, 26	at low
6M	$50.09	Jul 21, 26	at low
1Y	$47.24	Jul 22, 25	+6.3%
3Y	$31.06	Nov 13, 23	+61.3%
5Y	$31.06	Nov 13, 23	+61.3%
All	$16.21	Jan 4, 17	+209.0%

200-Day EMA History

Date	Value	Change
Jul 22, 2026	$50.09	-9.3%
Dec 31, 2025	$55.24	+21.0%
Dec 31, 2024	$45.65	+39.7%
Dec 31, 2023	$32.68	-3.2%
Dec 31, 2022	$33.75	-29.7%
Dec 31, 2021	$47.98	+74.8%
Dec 31, 2020	$27.44	+9.3%

Date	Value	Change
Dec 31, 2019	$25.11	+21.2%
Dec 31, 2018	$20.73	+0.8%
Dec 31, 2017	$20.56	+26.8%
Dec 31, 2016	$16.22	-26.5%
Dec 31, 2015	$22.08	-27.5%
Dec 31, 2014	$30.43	+3.5%
Dec 31, 2013	$29.41	-

FAQ

What is the current 200-day EMA of CG?
As of today, CG 200-day EMA is $50.09
How does CG 200-day EMA compare to its current price?
CG 200-day EMA is +12.28% above its current market price
How far is CG 200-day EMA from its all-time high?
CG 200-day EMA is currently -11.74% below its historical high of $56.75 set on February 10, 2026
What is 1-year change in CG 200-day EMA?
CG 200-day EMA is up +6.02% year-over-year

50-Day EMA

$45.32$0.03-0.06%

July 21, 2026

Summary

Current Value: As of today, CG 50-day EMA is $45.32, down -0.06% on July 21, 2026
Vs Current Price: CG 50-day EMA is +1.58% above its current market price
1-Year High: CG 50-day EMA reached a 1-year high of $62.85 on September 29, 2025
1-Year Low: CG 50-day EMA reached a 1-year low of $45.25 on July 13, 2026

Performance

CG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 21, 26	$45.32	-0.1%	-3.5%	-11.0%	-21.5%	-11.5%	+44.0%	+1.6%
200-Day EMA	Jul 21, 26	$50.09	-0.1%	-2.7%	-7.2%	-9.3%	+6.0%	+57.5%	+31.9%
20-Day EMA	Jul 21, 26	$44.55	+0.0%	-1.9%	-10.8%	-24.1%	-20.4%	+34.8%	-2.8%
200-Day SMA	Jul 21, 26	$52.37	-0.1%	-4.0%	-9.1%	-2.6%	+7.9%	+71.2%	+44.7%
50-Day SMA	Jul 21, 26	$45.00	-0.2%	-5.4%	-9.9%	-19.6%	-9.8%	+48.7%	+0.7%
20-Day SMA	Jul 21, 26	$43.64	0.0%	-2.7%	-10.8%	-25.9%	-21.6%	+33.5%	-6.0%
Price	Jul 21, 26	$44.61	-0.3%	+0.1%	-13.0%	-24.5%	-25.3%	+28.6%	-3.4%
14-Day RSI	Jul 21, 26	50.14	-1.2%	+13.8%	-10.7%	-7.9%	-33.8%	-24.8%	-5.7%
Beta	Jul 21, 26	1.56	0.0%	-3.7%	-16.1%	-8.8%	-10.3%	-0.6%	+51.5%
ATR	Jul 21, 26	$1.59	-3.8%	-3.4%	-20.0%	+5.5%	+4.1%	+102.2%	+47.1%
10-Day Volatility	Jul 21, 26	31.91%	+0.2%	-2.8%	-12.7%	+28.6%	+18.9%	+8.1%	-1.0%
3-Month Volatility	Jul 21, 26	35.74%	+0.5%	+2.9%	-16.3%	+8.1%	+2.1%	-9.5%	+48.1%
1-Year Volatility	Jul 21, 26	36.48%	+0.2%	+0.9%	-0.9%	-15.8%	-19.4%	-11.8%	+42.8%

50-Day EMA Highs

CG 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$46.96	Jun 22, 26	-3.7%
3M	$50.91	Apr 22, 26	-11.0%
6M	$60.57	Jan 26, 26	-25.2%
1Y	$62.85	Sep 29, 25	-27.9%
3Y	$62.85	Sep 29, 25	-27.9%
5Y	$62.85	Sep 29, 25	-27.9%
All	$62.85	Sep 29, 25	-27.9%

50-Day EMA Lows

CG 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$45.25	Jul 13, 26	+0.2%
3M	$45.25	Jul 13, 26	+0.2%
6M	$45.25	Jul 13, 26	+0.2%
1Y	$45.25	Jul 13, 26	+0.2%
3Y	$29.68	Nov 7, 23	+52.7%
5Y	$28.68	Nov 9, 22	+58.0%
All	$14.29	Feb 16, 16	+217.0%

50-Day EMA History

Date	Value	Change
Jul 22, 2026	$45.32	-21.5%
Dec 31, 2025	$57.72	+14.0%
Dec 31, 2024	$50.63	+41.9%
Dec 31, 2023	$35.67	+21.1%
Dec 31, 2022	$29.46	-45.6%
Dec 31, 2021	$54.18	+86.0%
Dec 31, 2020	$29.12	+0.0%
Dec 31, 2019	$29.12	+60.3%

Date	Value	Change
Dec 31, 2018	$18.16	-17.5%
Dec 31, 2017	$22.01	+41.7%
Dec 31, 2016	$15.52	-10.5%
Dec 31, 2015	$17.34	-38.4%
Dec 31, 2014	$28.17	-13.3%
Dec 31, 2013	$32.48	+27.0%
Dec 31, 2012	$25.58	-

FAQ

What is the current 50-day EMA of CG?
As of today, CG 50-day EMA is $45.32
How does CG 50-day EMA compare to its current price?
CG 50-day EMA is +1.58% above its current market price
How far is CG 50-day EMA from its all-time high?
CG 50-day EMA is currently -27.90% below its historical high of $62.85 set on September 29, 2025
What is 1-year change in CG 50-day EMA?
CG 50-day EMA is down -11.53% year-over-year

20-Day EMA

$44.55$0.01+0.01%

July 21, 2026

Summary

Current Value: As of today, CG 20-day EMA is $44.55, up +0.01% on July 21, 2026
Vs Current Price: CG 20-day EMA is -0.13% below its current market price
1-Year High: CG 20-day EMA reached a 1-year high of $66.03 on September 23, 2025
1-Year Low: CG 20-day EMA reached a 1-year low of $43.50 on July 2, 2026

Performance

CG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 21, 26	$44.55	+0.0%	-1.9%	-10.8%	-24.1%	-20.4%	+34.8%	-2.8%
200-Day EMA	Jul 21, 26	$50.09	-0.1%	-2.7%	-7.2%	-9.3%	+6.0%	+57.5%	+31.9%
50-Day EMA	Jul 21, 26	$45.32	-0.1%	-3.5%	-11.0%	-21.5%	-11.5%	+44.0%	+1.6%
200-Day SMA	Jul 21, 26	$52.37	-0.1%	-4.0%	-9.1%	-2.6%	+7.9%	+71.2%	+44.7%
50-Day SMA	Jul 21, 26	$45.00	-0.2%	-5.4%	-9.9%	-19.6%	-9.8%	+48.7%	+0.7%
20-Day SMA	Jul 21, 26	$43.64	0.0%	-2.7%	-10.8%	-25.9%	-21.6%	+33.5%	-6.0%
Price	Jul 21, 26	$44.61	-0.3%	+0.1%	-13.0%	-24.5%	-25.3%	+28.6%	-3.4%
14-Day RSI	Jul 21, 26	50.14	-1.2%	+13.8%	-10.7%	-7.9%	-33.8%	-24.8%	-5.7%
Beta	Jul 21, 26	1.56	0.0%	-3.7%	-16.1%	-8.8%	-10.3%	-0.6%	+51.5%
ATR	Jul 21, 26	$1.59	-3.8%	-3.4%	-20.0%	+5.5%	+4.1%	+102.2%	+47.1%
10-Day Volatility	Jul 21, 26	31.91%	+0.2%	-2.8%	-12.7%	+28.6%	+18.9%	+8.1%	-1.0%
3-Month Volatility	Jul 21, 26	35.74%	+0.5%	+2.9%	-16.3%	+8.1%	+2.1%	-9.5%	+48.1%
1-Year Volatility	Jul 21, 26	36.48%	+0.2%	+0.9%	-0.9%	-15.8%	-19.4%	-11.8%	+42.8%

20-Day EMA Highs

CG 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$45.42	Jun 22, 26	-2.1%
3M	$49.94	Apr 22, 26	-10.8%
6M	$62.79	Jan 22, 26	-29.1%
1Y	$66.03	Sep 23, 25	-32.5%
3Y	$66.03	Sep 23, 25	-32.5%
5Y	$66.03	Sep 23, 25	-32.5%
All	$66.03	Sep 23, 25	-32.5%

20-Day EMA Lows

CG 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$43.50	Jul 2, 26	+2.4%
3M	$43.50	Jul 2, 26	+2.4%
6M	$43.50	Jul 2, 26	+2.4%
1Y	$43.50	Jul 2, 26	+2.4%
3Y	$28.60	Nov 1, 23	+55.8%
5Y	$27.00	Oct 24, 22	+65.0%
All	$12.87	Feb 11, 16	+246.0%

20-Day EMA History

Date	Value	Change
Jul 22, 2026	$44.55	-24.1%
Dec 31, 2025	$58.74	+14.4%
Dec 31, 2024	$51.33	+31.5%
Dec 31, 2023	$39.04	+31.8%
Dec 31, 2022	$29.63	-45.5%
Dec 31, 2021	$54.34	+78.3%
Dec 31, 2020	$30.48	-0.3%
Dec 31, 2019	$30.57	+83.5%

Date	Value	Change
Dec 31, 2018	$16.66	-24.9%
Dec 31, 2017	$22.18	+43.4%
Dec 31, 2016	$15.46	-4.5%
Dec 31, 2015	$16.20	-40.7%
Dec 31, 2014	$27.32	-20.3%
Dec 31, 2013	$34.28	+33.4%
Dec 31, 2012	$25.70	-

FAQ

What is the current 20-day EMA of CG?
As of today, CG 20-day EMA is $44.55
How does CG 20-day EMA compare to its current price?
CG 20-day EMA is -0.13% below its current market price
How far is CG 20-day EMA from its all-time high?
CG 20-day EMA is currently -32.53% below its historical high of $66.03 set on September 23, 2025
What is 1-year change in CG 20-day EMA?
CG 20-day EMA is down -20.36% year-over-year

Data Sources & References

CG Official Website www.carlyle.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1527166/000152716626000002/0001527166-26-000002-index.htm
CG Profile on Yahoo Finance finance.yahoo.com/quote/CG
CG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cg