200-Day SMA
$55.49$0.20-0.35%
Summary
- Current Value
- As of today, CG 200-day SMA is $55.49, down -0.35% on
- Vs Current Price
- CG 200-day SMA is +27.63% above its current market price
- 1-Year High
- CG 200-day SMA reached a 1-year high of $57.67 on
- 1-Year Low
- CG 200-day SMA reached a 1-year low of $46.71 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $55.49 | -0.3% | -3.0% | -3.5% | +3.3% | +18.8% | +82.2% | +68.8% | |
| 50-Day SMA | $47.96 | -0.3% | -2.2% | -18.4% | -14.3% | +15.2% | +66.3% | +16.9% | |
| 20-Day SMA | $46.30 | -1.4% | -7.2% | -13.9% | -21.4% | +2.1% | +69.5% | +7.6% | |
| 200-Day EMA | $52.16 | -0.3% | -2.6% | -7.1% | -5.6% | +15.5% | +64.5% | +49.4% | |
| 50-Day EMA | $47.85 | -0.8% | -5.0% | -15.3% | -17.1% | +9.6% | +65.7% | +16.2% | |
| 20-Day EMA | $45.78 | -1.1% | -7.6% | -15.2% | -22.1% | +2.7% | +63.8% | +6.9% | |
| Price | $43.48 | -0.1% | -15.2% | -15.8% | -26.4% | -3.9% | +52.9% | +0.4% | |
| 14-Day RSI | 35.90 | +26.9% | -37.5% | -11.4% | -34.1% | -36.0% | -31.8% | -38.0% | |
| Beta | 1.70 | -4.0% | -9.1% | -2.3% | -0.6% | 0.0% | +8.3% | +54.5% | |
| ATR | $1.70 | -0.7% | -15.1% | -36.2% | +12.7% | +9.6% | +98.5% | +78.2% | |
| 10-Day Volatility | 32.97% | +22.8% | -17.7% | -42.7% | +32.8% | +32.4% | +21.7% | +191.0% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $57.20 | -3.0% | |
| 3M | $57.67 | -3.8% | |
| 6M | $57.67 | -3.8% | |
| 1Y | $57.67 | -3.8% | |
| 3Y | $57.67 | -3.8% | |
| 5Y | $57.67 | -3.8% | |
| All | $57.67 | -3.8% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $55.49 | at low | |
| 3M | $55.49 | at low | |
| 6M | $52.56 | +5.6% | |
| 1Y | $46.71 | +18.8% | |
| 3Y | $30.25 | +83.5% | |
| 5Y | $30.25 | +83.5% | |
| All | $15.70 | +253.5% |
200-Day SMA History
FAQ
What is the current 200-day SMA of CG?
As of today, CG 200-day SMA is $55.49
How does CG 200-day SMA compare to its current price?
CG 200-day SMA is +27.63% above its current market price
How far is CG 200-day SMA from its all-time high?
CG 200-day SMA is currently -3.77% below its historical high of $57.67 set on April 9, 2026
What is 1-year change in CG 200-day SMA?
CG 200-day SMA is up +18.81% year-over-year
50-Day SMA
$47.96$0.15-0.30%
Summary
- Current Value
- As of today, CG 50-day SMA is $47.96, down -0.30% on
- Vs Current Price
- CG 50-day SMA is +10.31% above its current market price
- 1-Year High
- CG 50-day SMA reached a 1-year high of $63.97 on
- 1-Year Low
- CG 50-day SMA reached a 1-year low of $41.64 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $47.96 | -0.3% | -2.2% | -18.4% | -14.3% | +15.2% | +66.3% | +16.9% | |
| 200-Day SMA | $55.49 | -0.3% | -3.0% | -3.5% | +3.3% | +18.8% | +82.2% | +68.8% | |
| 20-Day SMA | $46.30 | -1.4% | -7.2% | -13.9% | -21.4% | +2.1% | +69.5% | +7.6% | |
| 200-Day EMA | $52.16 | -0.3% | -2.6% | -7.1% | -5.6% | +15.5% | +64.5% | +49.4% | |
| 50-Day EMA | $47.85 | -0.8% | -5.0% | -15.3% | -17.1% | +9.6% | +65.7% | +16.2% | |
| 20-Day EMA | $45.78 | -1.1% | -7.6% | -15.2% | -22.1% | +2.7% | +63.8% | +6.9% | |
| Price | $43.48 | -0.1% | -15.2% | -15.8% | -26.4% | -3.9% | +52.9% | +0.4% | |
| 14-Day RSI | 35.90 | +26.9% | -37.5% | -11.4% | -34.1% | -36.0% | -31.8% | -38.0% | |
| Beta | 1.70 | -4.0% | -9.1% | -2.3% | -0.6% | 0.0% | +8.3% | +54.5% | |
| ATR | $1.70 | -0.7% | -15.1% | -36.2% | +12.7% | +9.6% | +98.5% | +78.2% | |
| 10-Day Volatility | 32.97% | +22.8% | -17.7% | -42.7% | +32.8% | +32.4% | +21.7% | +191.0% | |
| 3-Month Volatility | 34.59% | -2.8% | -20.1% | -19.3% | +4.7% | -46.3% | -22.2% | +63.4% | |
| 1-Year Volatility | 36.04% | +0.2% | -2.0% | -19.8% | -16.8% | -20.5% | -17.4% | +23.3% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $49.05 | -2.2% | |
| 3M | $58.76 | -18.4% | |
| 6M | $60.19 | -20.3% | |
| 1Y | $63.97 | -25.0% | |
| 3Y | $63.97 | -25.0% | |
| 5Y | $63.97 | -25.0% | |
| All | $63.97 | -25.0% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $47.96 | at low | |
| 3M | $47.96 | at low | |
| 6M | $47.96 | at low | |
| 1Y | $41.64 | +15.2% | |
| 3Y | $28.77 | +66.7% | |
| 5Y | $27.73 | +73.0% | |
| All | $14.08 | +240.6% |
50-Day SMA History
FAQ
What is the current 50-day SMA of CG?
As of today, CG 50-day SMA is $47.96
How does CG 50-day SMA compare to its current price?
CG 50-day SMA is +10.31% above its current market price
How far is CG 50-day SMA from its all-time high?
CG 50-day SMA is currently -25.02% below its historical high of $63.97 set on October 3, 2025
What is 1-year change in CG 50-day SMA?
CG 50-day SMA is up +15.20% year-over-year
20-Day SMA
$46.30$0.64-1.36%
Summary
- Current Value
- As of today, CG 20-day SMA is $46.30, down -1.36% on
- Vs Current Price
- CG 20-day SMA is +6.49% above its current market price
- 1-Year High
- CG 20-day SMA reached a 1-year high of $65.82 on
- 1-Year Low
- CG 20-day SMA reached a 1-year low of $45.36 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $46.30 | -1.4% | -7.2% | -13.9% | -21.4% | +2.1% | +69.5% | +7.6% | |
| 200-Day SMA | $55.49 | -0.3% | -3.0% | -3.5% | +3.3% | +18.8% | +82.2% | +68.8% | |
| 50-Day SMA | $47.96 | -0.3% | -2.2% | -18.4% | -14.3% | +15.2% | +66.3% | +16.9% | |
| 200-Day EMA | $52.16 | -0.3% | -2.6% | -7.1% | -5.6% | +15.5% | +64.5% | +49.4% | |
| 50-Day EMA | $47.85 | -0.8% | -5.0% | -15.3% | -17.1% | +9.6% | +65.7% | +16.2% | |
| 20-Day EMA | $45.78 | -1.1% | -7.6% | -15.2% | -22.1% | +2.7% | +63.8% | +6.9% | |
| Price | $43.48 | -0.1% | -15.2% | -15.8% | -26.4% | -3.9% | +52.9% | +0.4% | |
| 14-Day RSI | 35.90 | +26.9% | -37.5% | -11.4% | -34.1% | -36.0% | -31.8% | -38.0% | |
| Beta | 1.70 | -4.0% | -9.1% | -2.3% | -0.6% | 0.0% | +8.3% | +54.5% | |
| ATR | $1.70 | -0.7% | -15.1% | -36.2% | +12.7% | +9.6% | +98.5% | +78.2% | |
| 10-Day Volatility | 32.97% | +22.8% | -17.7% | -42.7% | +32.8% | +32.4% | +21.7% | +191.0% | |
| 3-Month Volatility | 34.59% | -2.8% | -20.1% | -19.3% | +4.7% | -46.3% | -22.2% | +63.4% | |
| 1-Year Volatility | 36.04% | +0.2% | -2.0% | -19.8% | -16.8% | -20.5% | -17.4% | +23.3% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $50.22 | -7.8% | |
| 3M | $53.77 | -13.9% | |
| 6M | $63.13 | -26.7% | |
| 1Y | $65.82 | -29.6% | |
| 3Y | $65.82 | -29.6% | |
| 5Y | $65.82 | -29.6% | |
| All | $65.82 | -29.6% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $46.30 | at low | |
| 3M | $46.30 | at low | |
| 6M | $46.30 | at low | |
| 1Y | $45.36 | +2.1% | |
| 3Y | $27.31 | +69.5% | |
| 5Y | $26.59 | +74.1% | |
| All | $12.76 | +262.8% |
20-Day SMA History
FAQ
What is the current 20-day SMA of CG?
As of today, CG 20-day SMA is $46.30
How does CG 20-day SMA compare to its current price?
CG 20-day SMA is +6.49% above its current market price
How far is CG 20-day SMA from its all-time high?
CG 20-day SMA is currently -29.65% below its historical high of $65.82 set on September 23, 2025
What is 1-year change in CG 20-day SMA?
CG 20-day SMA is up +2.08% year-over-year
200-Day EMA
$52.16$0.18-0.33%
Summary
- Current Value
- As of today, CG 200-day EMA is $52.16, down -0.33% on
- Vs Current Price
- CG 200-day EMA is +19.97% above its current market price
- 1-Year High
- CG 200-day EMA reached a 1-year high of $56.75 on
- 1-Year Low
- CG 200-day EMA reached a 1-year low of $45.16 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $52.16 | -0.3% | -2.6% | -7.1% | -5.6% | +15.5% | +64.5% | +49.4% | |
| 50-Day EMA | $47.85 | -0.8% | -5.0% | -15.3% | -17.1% | +9.6% | +65.7% | +16.2% | |
| 20-Day EMA | $45.78 | -1.1% | -7.6% | -15.2% | -22.1% | +2.7% | +63.8% | +6.9% | |
| 200-Day SMA | $55.49 | -0.3% | -3.0% | -3.5% | +3.3% | +18.8% | +82.2% | +68.8% | |
| 50-Day SMA | $47.96 | -0.3% | -2.2% | -18.4% | -14.3% | +15.2% | +66.3% | +16.9% | |
| 20-Day SMA | $46.30 | -1.4% | -7.2% | -13.9% | -21.4% | +2.1% | +69.5% | +7.6% | |
| Price | $43.48 | -0.1% | -15.2% | -15.8% | -26.4% | -3.9% | +52.9% | +0.4% | |
| 14-Day RSI | 35.90 | +26.9% | -37.5% | -11.4% | -34.1% | -36.0% | -31.8% | -38.0% | |
| Beta | 1.70 | -4.0% | -9.1% | -2.3% | -0.6% | 0.0% | +8.3% | +54.5% | |
| ATR | $1.70 | -0.7% | -15.1% | -36.2% | +12.7% | +9.6% | +98.5% | +78.2% | |
| 10-Day Volatility | 32.97% | +22.8% | -17.7% | -42.7% | +32.8% | +32.4% | +21.7% | +191.0% | |
| 3-Month Volatility | 34.59% | -2.8% | -20.1% | -19.3% | +4.7% | -46.3% | -22.2% | +63.4% | |
| 1-Year Volatility | 36.04% | +0.2% | -2.0% | -19.8% | -16.8% | -20.5% | -17.4% | +23.3% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $53.56 | -2.6% | |
| 3M | $56.16 | -7.1% | |
| 6M | $56.75 | -8.1% | |
| 1Y | $56.75 | -8.1% | |
| 3Y | $56.75 | -8.1% | |
| 5Y | $56.75 | -8.1% | |
| All | $56.75 | -8.1% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $52.16 | at low | |
| 3M | $52.16 | at low | |
| 6M | $52.16 | at low | |
| 1Y | $45.16 | +15.5% | |
| 3Y | $31.06 | +68.0% | |
| 5Y | $31.06 | +68.0% | |
| All | $16.21 | +221.8% |
200-Day EMA History
FAQ
What is the current 200-day EMA of CG?
As of today, CG 200-day EMA is $52.16
How does CG 200-day EMA compare to its current price?
CG 200-day EMA is +19.97% above its current market price
How far is CG 200-day EMA from its all-time high?
CG 200-day EMA is currently -8.08% below its historical high of $56.75 set on February 10, 2026
What is 1-year change in CG 200-day EMA?
CG 200-day EMA is up +15.52% year-over-year
50-Day EMA
$47.85$0.36-0.75%
Summary
- Current Value
- As of today, CG 50-day EMA is $47.85, down -0.75% on
- Vs Current Price
- CG 50-day EMA is +10.04% above its current market price
- 1-Year High
- CG 50-day EMA reached a 1-year high of $62.85 on
- 1-Year Low
- CG 50-day EMA reached a 1-year low of $43.67 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $47.85 | -0.8% | -5.0% | -15.3% | -17.1% | +9.6% | +65.7% | +16.2% | |
| 200-Day EMA | $52.16 | -0.3% | -2.6% | -7.1% | -5.6% | +15.5% | +64.5% | +49.4% | |
| 20-Day EMA | $45.78 | -1.1% | -7.6% | -15.2% | -22.1% | +2.7% | +63.8% | +6.9% | |
| 200-Day SMA | $55.49 | -0.3% | -3.0% | -3.5% | +3.3% | +18.8% | +82.2% | +68.8% | |
| 50-Day SMA | $47.96 | -0.3% | -2.2% | -18.4% | -14.3% | +15.2% | +66.3% | +16.9% | |
| 20-Day SMA | $46.30 | -1.4% | -7.2% | -13.9% | -21.4% | +2.1% | +69.5% | +7.6% | |
| Price | $43.48 | -0.1% | -15.2% | -15.8% | -26.4% | -3.9% | +52.9% | +0.4% | |
| 14-Day RSI | 35.90 | +26.9% | -37.5% | -11.4% | -34.1% | -36.0% | -31.8% | -38.0% | |
| Beta | 1.70 | -4.0% | -9.1% | -2.3% | -0.6% | 0.0% | +8.3% | +54.5% | |
| ATR | $1.70 | -0.7% | -15.1% | -36.2% | +12.7% | +9.6% | +98.5% | +78.2% | |
| 10-Day Volatility | 32.97% | +22.8% | -17.7% | -42.7% | +32.8% | +32.4% | +21.7% | +191.0% | |
| 3-Month Volatility | 34.59% | -2.8% | -20.1% | -19.3% | +4.7% | -46.3% | -22.2% | +63.4% | |
| 1-Year Volatility | 36.04% | +0.2% | -2.0% | -19.8% | -16.8% | -20.5% | -17.4% | +23.3% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $50.39 | -5.0% | |
| 3M | $56.47 | -15.3% | |
| 6M | $60.57 | -21.0% | |
| 1Y | $62.85 | -23.9% | |
| 3Y | $62.85 | -23.9% | |
| 5Y | $62.85 | -23.9% | |
| All | $62.85 | -23.9% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $47.85 | at low | |
| 3M | $47.85 | at low | |
| 6M | $47.85 | at low | |
| 1Y | $43.67 | +9.6% | |
| 3Y | $28.88 | +65.7% | |
| 5Y | $28.68 | +66.8% | |
| All | $14.29 | +234.7% |
50-Day EMA History
FAQ
What is the current 50-day EMA of CG?
As of today, CG 50-day EMA is $47.85
How does CG 50-day EMA compare to its current price?
CG 50-day EMA is +10.04% above its current market price
How far is CG 50-day EMA from its all-time high?
CG 50-day EMA is currently -23.87% below its historical high of $62.85 set on September 29, 2025
What is 1-year change in CG 50-day EMA?
CG 50-day EMA is up +9.56% year-over-year
20-Day EMA
$45.78$0.50-1.09%
Summary
- Current Value
- As of today, CG 20-day EMA is $45.78, down -1.09% on
- Vs Current Price
- CG 20-day EMA is +5.28% above its current market price
- 1-Year High
- CG 20-day EMA reached a 1-year high of $66.03 on
- 1-Year Low
- CG 20-day EMA reached a 1-year low of $44.56 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $45.78 | -1.1% | -7.6% | -15.2% | -22.1% | +2.7% | +63.8% | +6.9% | |
| 200-Day EMA | $52.16 | -0.3% | -2.6% | -7.1% | -5.6% | +15.5% | +64.5% | +49.4% | |
| 50-Day EMA | $47.85 | -0.8% | -5.0% | -15.3% | -17.1% | +9.6% | +65.7% | +16.2% | |
| 200-Day SMA | $55.49 | -0.3% | -3.0% | -3.5% | +3.3% | +18.8% | +82.2% | +68.8% | |
| 50-Day SMA | $47.96 | -0.3% | -2.2% | -18.4% | -14.3% | +15.2% | +66.3% | +16.9% | |
| 20-Day SMA | $46.30 | -1.4% | -7.2% | -13.9% | -21.4% | +2.1% | +69.5% | +7.6% | |
| Price | $43.48 | -0.1% | -15.2% | -15.8% | -26.4% | -3.9% | +52.9% | +0.4% | |
| 14-Day RSI | 35.90 | +26.9% | -37.5% | -11.4% | -34.1% | -36.0% | -31.8% | -38.0% | |
| Beta | 1.70 | -4.0% | -9.1% | -2.3% | -0.6% | 0.0% | +8.3% | +54.5% | |
| ATR | $1.70 | -0.7% | -15.1% | -36.2% | +12.7% | +9.6% | +98.5% | +78.2% | |
| 10-Day Volatility | 32.97% | +22.8% | -17.7% | -42.7% | +32.8% | +32.4% | +21.7% | +191.0% | |
| 3-Month Volatility | 34.59% | -2.8% | -20.1% | -19.3% | +4.7% | -46.3% | -22.2% | +63.4% | |
| 1-Year Volatility | 36.04% | +0.2% | -2.0% | -19.8% | -16.8% | -20.5% | -17.4% | +23.3% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $49.71 | -7.9% | |
| 3M | $53.96 | -15.2% | |
| 6M | $62.99 | -27.3% | |
| 1Y | $66.03 | -30.7% | |
| 3Y | $66.03 | -30.7% | |
| 5Y | $66.03 | -30.7% | |
| All | $66.03 | -30.7% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $45.78 | at low | |
| 3M | $45.78 | at low | |
| 6M | $45.78 | at low | |
| 1Y | $44.56 | +2.7% | |
| 3Y | $27.94 | +63.8% | |
| 5Y | $27.00 | +69.5% | |
| All | $12.87 | +255.6% |
20-Day EMA History
FAQ
What is the current 20-day EMA of CG?
As of today, CG 20-day EMA is $45.78
How does CG 20-day EMA compare to its current price?
CG 20-day EMA is +5.28% above its current market price
How far is CG 20-day EMA from its all-time high?
CG 20-day EMA is currently -30.67% below its historical high of $66.03 set on September 23, 2025
What is 1-year change in CG 20-day EMA?
CG 20-day EMA is up +2.74% year-over-year
Data Sources & References
- CG Official Website www.carlyle.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1527166/000152716626000002/0001527166-26-000002-index.htm
- CG Profile on Yahoo Finance finance.yahoo.com/quote/CG
- CG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cg