200-day SMA:
$46.86-$0.01(-0.03%)Summary
- As of today (April 15, 2025), CG stock 200-day simple moving average is $46.86, with the most recent change of -$0.01 (-0.03%) on April 14, 2025.
- Over the past year, CG stock 200-day SMA has increased by +$10.33 (+28.30%).
- CG stock 200-day SMA is now -6.22% below its all-time high of $49.96.
Performance
CG Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-day SMA:
$45.57-$0.39(-0.85%)Summary
- As of today (April 15, 2025), CG 50-day simple moving average is $45.57, with the most recent change of -$0.39 (-0.85%) on April 14, 2025.
- Over the past year, CG 50-day SMA has increased by +$0.11 (+0.25%).
- CG 50-day SMA is now -18.30% below its all-time high of $55.77.
Performance
CG 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
CG Moving average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.0% | -0.8% | +1.0% |
| 1 m1 month | +0.1% | -10.2% | -13.6% |
| 3 m3 months | +2.9% | -12.0% | -29.4% |
| 6 m6 months | +9.1% | +9.5% | -24.7% |
| ytdytd | +3.4% | -11.7% | -27.5% |
| 1 y1 year | +28.3% | +0.3% | -20.1% |
| 5 y5 years | +75.2% | +74.9% | +52.4% |
CG Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $46.97 | -0.2% | $46.79 | +0.1% |
| 3 m | 3-month | $46.97 | -0.2% | $45.54 | +2.9% |
| 6 m | 6-month | $46.97 | -0.2% | $42.93 | +9.1% |
| 1 y | 1-year | $46.97 | -0.2% | $36.52 | +28.3% |
| 3 y | 3-year | $49.87 | -6.0% | $30.25 | +54.9% |
| 5 y | 5-year | $49.96 | -6.2% | $26.21 | +78.8% |
| alltime | all time | $49.96 | -6.2% | $15.70 | +198.5% |
Carlyle stock Moving average History
| Date | Value |
|---|---|
| 2025 | $46.86(+3.4%) |
| 2024 | $45.33(+44.3%) |
| 2023 | $31.42(-7.6%) |
| 2022 | $33.99(-28.9%) |
| 2021 | $47.83(+79.2%) |
| 2020 | $26.68(+11.1%) |
| 2019 | $24.02(+12.4%) |
| Date | Value |
|---|---|
| 2018 | $21.36(+5.8%) |
| 2017 | $20.19(+26.0%) |
| 2016 | $16.02(-32.3%) |
| 2015 | $23.65(-24.6%) |
| 2014 | $31.37(+7.3%) |
| 2013 | $29.24(+20.2%) |
| 2012 | $24.32 |
FAQ
- What is Carlyle 200-day simple moving average?
- What is the all time high 200-day SMA for Carlyle?
- What is CG 200-day simple moving average year-to-date change?
- What is Carlyle 200-day SMA year-on-year change?
- What is Carlyle 50-day simple moving average?
- What is the all time high 50-day SMA for Carlyle?
- What is CG 50-day simple moving average year-to-date change?
- What is Carlyle 50-day SMA year-on-year change?
What is Carlyle 200-day simple moving average?
The current 200-day SMA of CG is $46.86
What is the all time high 200-day SMA for Carlyle?
Carlyle all-time high 200-day simple moving average is $49.96
What is CG 200-day simple moving average year-to-date change?
Carlyle 200-day simple moving average has changed by +$1.52 (+3.36%) since the beginning of the year
What is Carlyle 200-day SMA year-on-year change?
Over the past year, CG 200-day simple moving average has changed by +$10.33 (+28.30%)
What is Carlyle 50-day simple moving average?
The current 50-day SMA of CG is $45.57
What is the all time high 50-day SMA for Carlyle?
Carlyle all-time high 50-day simple moving average is $55.77
What is CG 50-day simple moving average year-to-date change?
Carlyle 50-day simple moving average has changed by -$6.04 (-11.70%) since the beginning of the year
What is Carlyle 50-day SMA year-on-year change?
Over the past year, CG 50-day simple moving average has changed by +$0.11 (+0.25%)