CG logo

The Carlyle Group Inc. (CG) stock Moving Average

200-Day SMA:

$47.63+$0.08(+0.16%)
July 3, 2025

Summary

  • As of today (July 7, 2025), CG stock 200-day simple moving average is $47.63, with the most recent change of +$0.08 (+0.16%) on July 3, 2025.
  • Over the past year, CG stock 200-day SMA has increased by +$8.33 (+21.19%).
  • CG stock 200-day SMA is now -4.68% below its all-time high of $49.96.

Performance

CG Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherCGtechnical indicators

50-Day SMA:

$45.37+$0.40(+0.89%)
July 3, 2025

Summary

  • As of today (July 7, 2025), CG 50-day simple moving average is $45.37, with the most recent change of +$0.40 (+0.89%) on July 3, 2025.
  • Over the past year, CG 50-day SMA has increased by +$3.30 (+7.86%).
  • CG 50-day SMA is now -18.65% below its all-time high of $55.77.

Performance

CG 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherCGtechnical indicators

CG Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday+0.2%+0.9%+2.3%
1 m1 month+2.0%+8.8%+23.0%
3 m3 months+1.4%-6.1%+43.9%
6 m6 months+4.9%-12.1%+7.5%
ytdytd+5.1%-12.1%+10.3%
1 y1 year+21.2%+7.9%+37.2%
5 y5 years+73.0%+68.9%+99.1%

CG Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$47.63at high$46.67+2.0%
3 m3-month$47.63at high$46.45+2.5%
6 m6-month$47.63at high$45.39+4.9%
1 y1-year$47.63at high$39.30+21.2%
3 y3-year$47.63at high$30.25+57.5%
5 y5-year$49.96-4.7%$26.21+81.7%
alltimeall time$49.96-4.7%$15.70+203.4%

CG Moving average History

DateValue
2025
$47.63(+5.1%)
2024
$45.33(+44.3%)
2023
$31.42(-7.6%)
2022
$33.99(-28.9%)
2021
$47.83(+79.2%)
2020
$26.68(+11.1%)
2019
$24.02(+12.4%)
DateValue
2018
$21.36(+5.8%)
2017
$20.19(+26.0%)
2016
$16.02(-32.3%)
2015
$23.65(-24.6%)
2014
$31.37(+7.3%)
2013
$29.24(+20.2%)
2012
$24.32

FAQ

  • What is The Carlyle Group Inc. 200-day simple moving average?
  • What is the all time high 200-day SMA for The Carlyle Group Inc.?
  • What is CG 200-day simple moving average year-to-date change?
  • What is The Carlyle Group Inc. 200-day SMA year-on-year change?
  • What is The Carlyle Group Inc. 50-day simple moving average?
  • What is the all time high 50-day SMA for The Carlyle Group Inc.?
  • What is CG 50-day simple moving average year-to-date change?
  • What is The Carlyle Group Inc. 50-day SMA year-on-year change?

What is The Carlyle Group Inc. 200-day simple moving average?

The current 200-day SMA of CG is $47.63

What is the all time high 200-day SMA for The Carlyle Group Inc.?

The Carlyle Group Inc. all-time high 200-day simple moving average is $49.96

What is CG 200-day simple moving average year-to-date change?

The Carlyle Group Inc. 200-day simple moving average has changed by +$2.29 (+5.06%) since the beginning of the year

What is The Carlyle Group Inc. 200-day SMA year-on-year change?

Over the past year, CG 200-day simple moving average has changed by +$8.33 (+21.19%)

What is The Carlyle Group Inc. 50-day simple moving average?

The current 50-day SMA of CG is $45.37

What is the all time high 50-day SMA for The Carlyle Group Inc.?

The Carlyle Group Inc. all-time high 50-day simple moving average is $55.77

What is CG 50-day simple moving average year-to-date change?

The Carlyle Group Inc. 50-day simple moving average has changed by -$6.23 (-12.08%) since the beginning of the year

What is The Carlyle Group Inc. 50-day SMA year-on-year change?

Over the past year, CG 50-day simple moving average has changed by +$3.30 (+7.86%)
On this page