200-Day SMA
$131.57$0.03+0.02%
Summary
- Current Value
- As of today, CDW 200-day SMA is $131.57, up +0.02% on
- Vs Current Price
- CDW 200-day SMA is -11.68% below its current market price
- 1-Year High
- CDW 200-day SMA reached a 1-year high of $175.89 on
- 1-Year Low
- CDW 200-day SMA reached a 1-year low of $131.54 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $131.57 | +0.0% | -1.0% | -5.4% | -19.1% | -25.2% | -29.6% | -18.3% | |
| 50-Day SMA | $137.20 | +0.3% | +6.6% | +13.0% | -5.8% | -20.9% | -28.0% | -25.1% | |
| 20-Day SMA | $140.03 | +0.1% | +2.9% | +23.6% | -2.0% | -15.6% | -30.1% | -27.9% | |
| 200-Day EMA | $137.20 | +0.1% | +0.7% | -0.3% | -15.6% | -23.9% | -25.8% | -16.3% | |
| 50-Day EMA | $136.61 | +0.4% | +4.2% | +14.6% | -6.3% | -20.2% | -29.1% | -26.4% | |
| 20-Day EMA | $139.21 | +0.7% | +4.0% | +23.7% | -1.6% | -16.9% | -30.3% | -28.1% | |
| Price | $148.97 | +5.3% | +7.9% | +30.5% | +9.4% | -9.8% | -27.0% | -25.2% | |
| 14-Day RSI | 60.28 | +12.0% | +6.9% | +22.5% | +85.0% | +37.1% | -3.1% | -17.4% | |
| Beta | 0.74 | +4.2% | -2.6% | -10.8% | -32.7% | -33.9% | -27.4% | -40.3% | |
| ATR | $6.93 | +1.6% | +31.7% | +40.2% | +105.5% | +75.0% | +91.6% | +126.4% | |
| 10-Day Volatility | 57.85% | +5.1% | +22.9% | +83.1% | +366.9% | +183.9% | +208.9% | +445.2% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $132.90 | -1.0% | |
| 3M | $139.14 | -5.4% | |
| 6M | $156.49 | -15.9% | |
| 1Y | $175.89 | -25.2% | |
| 3Y | $230.02 | -42.8% | |
| 5Y | $230.02 | -42.8% | |
| All | $230.02 | -42.8% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $131.54 | +0.0% | |
| 3M | $131.54 | +0.0% | |
| 6M | $131.54 | +0.0% | |
| 1Y | $131.54 | +0.0% | |
| 3Y | $131.54 | +0.0% | |
| 5Y | $131.54 | +0.0% | |
| All | $18.37 | +616.2% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of CDW?
- As of today, CDW 200-day SMA is $131.57
- How does CDW 200-day SMA compare to its current price?
- CDW 200-day SMA is -11.68% below its current market price
- How far is CDW 200-day SMA from its all-time high?
- CDW 200-day SMA is currently -42.80% below its historical high of $230.02 set on September 30, 2024
- What is 1-year change in CDW 200-day SMA?
- CDW 200-day SMA is down -25.20% year-over-year
50-Day SMA
$137.20$0.38+0.28%
Summary
- Current Value
- As of today, CDW 50-day SMA is $137.20, up +0.28% on
- Vs Current Price
- CDW 50-day SMA is -7.90% below its current market price
- 1-Year High
- CDW 50-day SMA reached a 1-year high of $173.41 on
- 1-Year Low
- CDW 50-day SMA reached a 1-year low of $121.38 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $137.20 | +0.3% | +6.6% | +13.0% | -5.8% | -20.9% | -28.0% | -25.1% | |
| 200-Day SMA | $131.57 | +0.0% | -1.0% | -5.4% | -19.1% | -25.2% | -29.6% | -18.3% | |
| 20-Day SMA | $140.03 | +0.1% | +2.9% | +23.6% | -2.0% | -15.6% | -30.1% | -27.9% | |
| 200-Day EMA | $137.20 | +0.1% | +0.7% | -0.3% | -15.6% | -23.9% | -25.8% | -16.3% | |
| 50-Day EMA | $136.61 | +0.4% | +4.2% | +14.6% | -6.3% | -20.2% | -29.1% | -26.4% | |
| 20-Day EMA | $139.21 | +0.7% | +4.0% | +23.7% | -1.6% | -16.9% | -30.3% | -28.1% | |
| Price | $148.97 | +5.3% | +7.9% | +30.5% | +9.4% | -9.8% | -27.0% | -25.2% | |
| 14-Day RSI | 60.28 | +12.0% | +6.9% | +22.5% | +85.0% | +37.1% | -3.1% | -17.4% | |
| Beta | 0.74 | +4.2% | -2.6% | -10.8% | -32.7% | -33.9% | -27.4% | -40.3% | |
| ATR | $6.93 | +1.6% | +31.7% | +40.2% | +105.5% | +75.0% | +91.6% | +126.4% | |
| 10-Day Volatility | 57.85% | +5.1% | +22.9% | +83.1% | +366.9% | +183.9% | +208.9% | +445.2% | |
| 3-Month Volatility | 55.21% | +0.1% | -14.1% | +5.2% | +82.9% | +121.7% | +185.6% | +249.7% | |
| 1-Year Volatility | 44.84% | +0.7% | +6.0% | +20.7% | +39.3% | +37.9% | +60.4% | +71.8% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $137.20 | at high | |
| 3M | $137.20 | at high | |
| 6M | $137.20 | at high | |
| 1Y | $173.41 | -20.9% | |
| 3Y | $247.10 | -44.5% | |
| 5Y | $247.10 | -44.5% | |
| All | $247.10 | -44.5% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $128.67 | +6.6% | |
| 3M | $121.38 | +13.0% | |
| 6M | $121.38 | +13.0% | |
| 1Y | $121.38 | +13.0% | |
| 3Y | $121.38 | +13.0% | |
| 5Y | $121.38 | +13.0% | |
| All | $18.37 | +646.9% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of CDW?
- As of today, CDW 50-day SMA is $137.20
- How does CDW 50-day SMA compare to its current price?
- CDW 50-day SMA is -7.90% below its current market price
- How far is CDW 50-day SMA from its all-time high?
- CDW 50-day SMA is currently -44.47% below its historical high of $247.10 set on April 18, 2024
- What is 1-year change in CDW 50-day SMA?
- CDW 50-day SMA is down -20.88% year-over-year
20-Day SMA
$140.03$0.17+0.12%
Summary
- Current Value
- As of today, CDW 20-day SMA is $140.03, up +0.12% on
- Vs Current Price
- CDW 20-day SMA is -6.00% below its current market price
- 1-Year High
- CDW 20-day SMA reached a 1-year high of $166.20 on
- 1-Year Low
- CDW 20-day SMA reached a 1-year low of $111.76 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $140.03 | +0.1% | +2.9% | +23.6% | -2.0% | -15.6% | -30.1% | -27.9% | |
| 200-Day SMA | $131.57 | +0.0% | -1.0% | -5.4% | -19.1% | -25.2% | -29.6% | -18.3% | |
| 50-Day SMA | $137.20 | +0.3% | +6.6% | +13.0% | -5.8% | -20.9% | -28.0% | -25.1% | |
| 200-Day EMA | $137.20 | +0.1% | +0.7% | -0.3% | -15.6% | -23.9% | -25.8% | -16.3% | |
| 50-Day EMA | $136.61 | +0.4% | +4.2% | +14.6% | -6.3% | -20.2% | -29.1% | -26.4% | |
| 20-Day EMA | $139.21 | +0.7% | +4.0% | +23.7% | -1.6% | -16.9% | -30.3% | -28.1% | |
| Price | $148.97 | +5.3% | +7.9% | +30.5% | +9.4% | -9.8% | -27.0% | -25.2% | |
| 14-Day RSI | 60.28 | +12.0% | +6.9% | +22.5% | +85.0% | +37.1% | -3.1% | -17.4% | |
| Beta | 0.74 | +4.2% | -2.6% | -10.8% | -32.7% | -33.9% | -27.4% | -40.3% | |
| ATR | $6.93 | +1.6% | +31.7% | +40.2% | +105.5% | +75.0% | +91.6% | +126.4% | |
| 10-Day Volatility | 57.85% | +5.1% | +22.9% | +83.1% | +366.9% | +183.9% | +208.9% | +445.2% | |
| 3-Month Volatility | 55.21% | +0.1% | -14.1% | +5.2% | +82.9% | +121.7% | +185.6% | +249.7% | |
| 1-Year Volatility | 44.84% | +0.7% | +6.0% | +20.7% | +39.3% | +37.9% | +60.4% | +71.8% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $140.56 | -0.4% | |
| 3M | $140.56 | -0.4% | |
| 6M | $140.56 | -0.4% | |
| 1Y | $166.20 | -15.8% | |
| 3Y | $252.16 | -44.5% | |
| 5Y | $252.16 | -44.5% | |
| All | $252.16 | -44.5% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $136.09 | +2.9% | |
| 3M | $111.76 | +25.3% | |
| 6M | $111.76 | +25.3% | |
| 1Y | $111.76 | +25.3% | |
| 3Y | $111.76 | +25.3% | |
| 5Y | $111.76 | +25.3% | |
| All | $18.37 | +662.3% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of CDW?
- As of today, CDW 20-day SMA is $140.03
- How does CDW 20-day SMA compare to its current price?
- CDW 20-day SMA is -6.00% below its current market price
- How far is CDW 20-day SMA from its all-time high?
- CDW 20-day SMA is currently -44.47% below its historical high of $252.16 set on April 9, 2024
- What is 1-year change in CDW 20-day SMA?
- CDW 20-day SMA is down -15.63% year-over-year
200-Day EMA
$137.20$0.12+0.09%
Summary
- Current Value
- As of today, CDW 200-day EMA is $137.20, up +0.09% on
- Vs Current Price
- CDW 200-day EMA is -7.90% below its current market price
- 1-Year High
- CDW 200-day EMA reached a 1-year high of $180.30 on
- 1-Year Low
- CDW 200-day EMA reached a 1-year low of $136.29 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $137.20 | +0.1% | +0.7% | -0.3% | -15.6% | -23.9% | -25.8% | -16.3% | |
| 50-Day EMA | $136.61 | +0.4% | +4.2% | +14.6% | -6.3% | -20.2% | -29.1% | -26.4% | |
| 20-Day EMA | $139.21 | +0.7% | +4.0% | +23.7% | -1.6% | -16.9% | -30.3% | -28.1% | |
| 200-Day SMA | $131.57 | +0.0% | -1.0% | -5.4% | -19.1% | -25.2% | -29.6% | -18.3% | |
| 50-Day SMA | $137.20 | +0.3% | +6.6% | +13.0% | -5.8% | -20.9% | -28.0% | -25.1% | |
| 20-Day SMA | $140.03 | +0.1% | +2.9% | +23.6% | -2.0% | -15.6% | -30.1% | -27.9% | |
| Price | $148.97 | +5.3% | +7.9% | +30.5% | +9.4% | -9.8% | -27.0% | -25.2% | |
| 14-Day RSI | 60.28 | +12.0% | +6.9% | +22.5% | +85.0% | +37.1% | -3.1% | -17.4% | |
| Beta | 0.74 | +4.2% | -2.6% | -10.8% | -32.7% | -33.9% | -27.4% | -40.3% | |
| ATR | $6.93 | +1.6% | +31.7% | +40.2% | +105.5% | +75.0% | +91.6% | +126.4% | |
| 10-Day Volatility | 57.85% | +5.1% | +22.9% | +83.1% | +366.9% | +183.9% | +208.9% | +445.2% | |
| 3-Month Volatility | 55.21% | +0.1% | -14.1% | +5.2% | +82.9% | +121.7% | +185.6% | +249.7% | |
| 1-Year Volatility | 44.84% | +0.7% | +6.0% | +20.7% | +39.3% | +37.9% | +60.4% | +71.8% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $137.20 | at high | |
| 3M | $137.65 | -0.3% | |
| 6M | $151.92 | -9.7% | |
| 1Y | $180.30 | -23.9% | |
| 3Y | $224.68 | -38.9% | |
| 5Y | $224.68 | -38.9% | |
| All | $224.68 | -38.9% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $136.31 | +0.7% | |
| 3M | $136.29 | +0.7% | |
| 6M | $136.29 | +0.7% | |
| 1Y | $136.29 | +0.7% | |
| 3Y | $136.29 | +0.7% | |
| 5Y | $136.29 | +0.7% | |
| All | $23.23 | +490.6% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of CDW?
- As of today, CDW 200-day EMA is $137.20
- How does CDW 200-day EMA compare to its current price?
- CDW 200-day EMA is -7.90% below its current market price
- How far is CDW 200-day EMA from its all-time high?
- CDW 200-day EMA is currently -38.94% below its historical high of $224.68 set on July 30, 2024
- What is 1-year change in CDW 200-day EMA?
- CDW 200-day EMA is down -23.91% year-over-year
50-Day EMA
$136.61$0.50+0.37%
Summary
- Current Value
- As of today, CDW 50-day EMA is $136.61, up +0.37% on
- Vs Current Price
- CDW 50-day EMA is -8.30% below its current market price
- 1-Year High
- CDW 50-day EMA reached a 1-year high of $171.12 on
- 1-Year Low
- CDW 50-day EMA reached a 1-year low of $119.12 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $136.61 | +0.4% | +4.2% | +14.6% | -6.3% | -20.2% | -29.1% | -26.4% | |
| 200-Day EMA | $137.20 | +0.1% | +0.7% | -0.3% | -15.6% | -23.9% | -25.8% | -16.3% | |
| 20-Day EMA | $139.21 | +0.7% | +4.0% | +23.7% | -1.6% | -16.9% | -30.3% | -28.1% | |
| 200-Day SMA | $131.57 | +0.0% | -1.0% | -5.4% | -19.1% | -25.2% | -29.6% | -18.3% | |
| 50-Day SMA | $137.20 | +0.3% | +6.6% | +13.0% | -5.8% | -20.9% | -28.0% | -25.1% | |
| 20-Day SMA | $140.03 | +0.1% | +2.9% | +23.6% | -2.0% | -15.6% | -30.1% | -27.9% | |
| Price | $148.97 | +5.3% | +7.9% | +30.5% | +9.4% | -9.8% | -27.0% | -25.2% | |
| 14-Day RSI | 60.28 | +12.0% | +6.9% | +22.5% | +85.0% | +37.1% | -3.1% | -17.4% | |
| Beta | 0.74 | +4.2% | -2.6% | -10.8% | -32.7% | -33.9% | -27.4% | -40.3% | |
| ATR | $6.93 | +1.6% | +31.7% | +40.2% | +105.5% | +75.0% | +91.6% | +126.4% | |
| 10-Day Volatility | 57.85% | +5.1% | +22.9% | +83.1% | +366.9% | +183.9% | +208.9% | +445.2% | |
| 3-Month Volatility | 55.21% | +0.1% | -14.1% | +5.2% | +82.9% | +121.7% | +185.6% | +249.7% | |
| 1-Year Volatility | 44.84% | +0.7% | +6.0% | +20.7% | +39.3% | +37.9% | +60.4% | +71.8% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $136.61 | at high | |
| 3M | $136.61 | at high | |
| 6M | $136.61 | at high | |
| 1Y | $171.12 | -20.2% | |
| 3Y | $245.29 | -44.3% | |
| 5Y | $245.29 | -44.3% | |
| All | $245.29 | -44.3% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $131.16 | +4.2% | |
| 3M | $119.12 | +14.7% | |
| 6M | $119.12 | +14.7% | |
| 1Y | $119.12 | +14.7% | |
| 3Y | $119.12 | +14.7% | |
| 5Y | $119.12 | +14.7% | |
| All | $21.49 | +535.7% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of CDW?
- As of today, CDW 50-day EMA is $136.61
- How does CDW 50-day EMA compare to its current price?
- CDW 50-day EMA is -8.30% below its current market price
- How far is CDW 50-day EMA from its all-time high?
- CDW 50-day EMA is currently -44.31% below its historical high of $245.29 set on April 11, 2024
- What is 1-year change in CDW 50-day EMA?
- CDW 50-day EMA is down -20.17% year-over-year
20-Day EMA
$139.21$1.03+0.74%
Summary
- Current Value
- As of today, CDW 20-day EMA is $139.21, up +0.74% on
- Vs Current Price
- CDW 20-day EMA is -6.55% below its current market price
- 1-Year High
- CDW 20-day EMA reached a 1-year high of $167.48 on
- 1-Year Low
- CDW 20-day EMA reached a 1-year low of $112.39 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $139.21 | +0.7% | +4.0% | +23.7% | -1.6% | -16.9% | -30.3% | -28.1% | |
| 200-Day EMA | $137.20 | +0.1% | +0.7% | -0.3% | -15.6% | -23.9% | -25.8% | -16.3% | |
| 50-Day EMA | $136.61 | +0.4% | +4.2% | +14.6% | -6.3% | -20.2% | -29.1% | -26.4% | |
| 200-Day SMA | $131.57 | +0.0% | -1.0% | -5.4% | -19.1% | -25.2% | -29.6% | -18.3% | |
| 50-Day SMA | $137.20 | +0.3% | +6.6% | +13.0% | -5.8% | -20.9% | -28.0% | -25.1% | |
| 20-Day SMA | $140.03 | +0.1% | +2.9% | +23.6% | -2.0% | -15.6% | -30.1% | -27.9% | |
| Price | $148.97 | +5.3% | +7.9% | +30.5% | +9.4% | -9.8% | -27.0% | -25.2% | |
| 14-Day RSI | 60.28 | +12.0% | +6.9% | +22.5% | +85.0% | +37.1% | -3.1% | -17.4% | |
| Beta | 0.74 | +4.2% | -2.6% | -10.8% | -32.7% | -33.9% | -27.4% | -40.3% | |
| ATR | $6.93 | +1.6% | +31.7% | +40.2% | +105.5% | +75.0% | +91.6% | +126.4% | |
| 10-Day Volatility | 57.85% | +5.1% | +22.9% | +83.1% | +366.9% | +183.9% | +208.9% | +445.2% | |
| 3-Month Volatility | 55.21% | +0.1% | -14.1% | +5.2% | +82.9% | +121.7% | +185.6% | +249.7% | |
| 1-Year Volatility | 44.84% | +0.7% | +6.0% | +20.7% | +39.3% | +37.9% | +60.4% | +71.8% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $140.51 | -0.9% | |
| 3M | $140.51 | -0.9% | |
| 6M | $140.51 | -0.9% | |
| 1Y | $167.48 | -16.9% | |
| 3Y | $252.08 | -44.8% | |
| 5Y | $252.08 | -44.8% | |
| All | $252.08 | -44.8% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $133.88 | +4.0% | |
| 3M | $112.57 | +23.7% | |
| 6M | $112.39 | +23.9% | |
| 1Y | $112.39 | +23.9% | |
| 3Y | $112.39 | +23.9% | |
| 5Y | $112.39 | +23.9% | |
| All | $19.73 | +605.6% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of CDW?
- As of today, CDW 20-day EMA is $139.21
- How does CDW 20-day EMA compare to its current price?
- CDW 20-day EMA is -6.55% below its current market price
- How far is CDW 20-day EMA from its all-time high?
- CDW 20-day EMA is currently -44.77% below its historical high of $252.08 set on April 9, 2024
- What is 1-year change in CDW 20-day EMA?
- CDW 20-day EMA is down -16.87% year-over-year
Data Sources & References
- CDW Official Website www.cdw.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1402057/000119312525329779/0001193125-25-329779-index.htm
- CDW Profile on Yahoo Finance finance.yahoo.com/quote/CDW
- CDW Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cdw