200-Day SMA
$132.63$0.10-0.07%
Summary
- Current Value
- As of today, CDW 200-day SMA is $132.63, down -0.07% on
- Vs Current Price
- CDW 200-day SMA is -2.34% below its current market price
- 1-Year High
- CDW 200-day SMA reached a 1-year high of $178.87 on
- 1-Year Low
- CDW 200-day SMA reached a 1-year low of $132.63 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $132.63 | -0.1% | -1.5% | -7.6% | -18.4% | -25.9% | -28.1% | -15.1% | |
| 50-Day SMA | $135.58 | +0.3% | +8.5% | +8.0% | -7.0% | -23.3% | -25.6% | -22.3% | |
| 20-Day SMA | $138.93 | -0.3% | +5.0% | +5.2% | -2.8% | -21.0% | -27.1% | -23.0% | |
| 200-Day EMA | $137.05 | -0.0% | +0.4% | -3.6% | -15.7% | -24.9% | -24.8% | -13.7% | |
| 50-Day EMA | $135.26 | +0.0% | +5.4% | +5.2% | -7.3% | -22.9% | -27.0% | -23.5% | |
| 20-Day EMA | $140.06 | -0.3% | +5.8% | +8.6% | -1.0% | -19.5% | -26.6% | -23.0% | |
| Price | $135.81 | -4.3% | -2.5% | +23.2% | -0.3% | -16.1% | -33.0% | -28.5% | |
| 14-Day RSI | 47.09 | -11.3% | -21.3% | +60.1% | +44.5% | +57.1% | -36.9% | -36.6% | |
| Beta | 0.68 | -1.4% | -16.1% | -29.2% | -38.2% | -38.2% | -33.3% | -42.9% | |
| ATR | $7.89 | -1.4% | +39.6% | +38.2% | +134.1% | +66.4% | +85.3% | +128.6% | |
| 10-Day Volatility | 67.11% | +6.6% | +36.4% | -35.7% | +441.6% | +116.8% | +121.6% | +444.7% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $134.66 | -1.5% | |
| 3M | $143.60 | -7.6% | |
| 6M | $159.21 | -16.7% | |
| 1Y | $178.87 | -25.9% | |
| 3Y | $230.02 | -42.3% | |
| 5Y | $230.02 | -42.3% | |
| All | $230.02 | -42.3% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $132.63 | at low | |
| 3M | $132.63 | at low | |
| 6M | $132.63 | at low | |
| 1Y | $132.63 | at low | |
| 3Y | $132.63 | at low | |
| 5Y | $132.63 | at low | |
| All | $18.37 | +622.0% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of CDW?
- As of today, CDW 200-day SMA is $132.63
- How does CDW 200-day SMA compare to its current price?
- CDW 200-day SMA is -2.34% below its current market price
- How far is CDW 200-day SMA from its all-time high?
- CDW 200-day SMA is currently -42.34% below its historical high of $230.02 set on September 30, 2024
- What is 1-year change in CDW 200-day SMA?
- CDW 200-day SMA is down -25.85% year-over-year
50-Day SMA
$135.58$0.43+0.32%
Summary
- Current Value
- As of today, CDW 50-day SMA is $135.58, up +0.32% on
- Vs Current Price
- CDW 50-day SMA is -0.17% below its current market price
- 1-Year High
- CDW 50-day SMA reached a 1-year high of $176.79 on
- 1-Year Low
- CDW 50-day SMA reached a 1-year low of $121.38 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $135.58 | +0.3% | +8.5% | +8.0% | -7.0% | -23.3% | -25.6% | -22.3% | |
| 200-Day SMA | $132.63 | -0.1% | -1.5% | -7.6% | -18.4% | -25.9% | -28.1% | -15.1% | |
| 20-Day SMA | $138.93 | -0.3% | +5.0% | +5.2% | -2.8% | -21.0% | -27.1% | -23.0% | |
| 200-Day EMA | $137.05 | -0.0% | +0.4% | -3.6% | -15.7% | -24.9% | -24.8% | -13.7% | |
| 50-Day EMA | $135.26 | +0.0% | +5.4% | +5.2% | -7.3% | -22.9% | -27.0% | -23.5% | |
| 20-Day EMA | $140.06 | -0.3% | +5.8% | +8.6% | -1.0% | -19.5% | -26.6% | -23.0% | |
| Price | $135.81 | -4.3% | -2.5% | +23.2% | -0.3% | -16.1% | -33.0% | -28.5% | |
| 14-Day RSI | 47.09 | -11.3% | -21.3% | +60.1% | +44.5% | +57.1% | -36.9% | -36.6% | |
| Beta | 0.68 | -1.4% | -16.1% | -29.2% | -38.2% | -38.2% | -33.3% | -42.9% | |
| ATR | $7.89 | -1.4% | +39.6% | +38.2% | +134.1% | +66.4% | +85.3% | +128.6% | |
| 10-Day Volatility | 67.11% | +6.6% | +36.4% | -35.7% | +441.6% | +116.8% | +121.6% | +444.7% | |
| 3-Month Volatility | 54.17% | +1.6% | -15.0% | +5.3% | +79.4% | +98.4% | +157.8% | +197.0% | |
| 1-Year Volatility | 43.57% | +0.4% | +5.2% | +19.0% | +35.4% | +34.2% | +51.9% | +62.9% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $135.58 | at high | |
| 3M | $135.58 | at high | |
| 6M | $137.00 | -1.0% | |
| 1Y | $176.79 | -23.3% | |
| 3Y | $247.10 | -45.1% | |
| 5Y | $247.10 | -45.1% | |
| All | $247.10 | -45.1% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $124.91 | +8.5% | |
| 3M | $121.38 | +11.7% | |
| 6M | $121.38 | +11.7% | |
| 1Y | $121.38 | +11.7% | |
| 3Y | $121.38 | +11.7% | |
| 5Y | $121.38 | +11.7% | |
| All | $18.37 | +638.1% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of CDW?
- As of today, CDW 50-day SMA is $135.58
- How does CDW 50-day SMA compare to its current price?
- CDW 50-day SMA is -0.17% below its current market price
- How far is CDW 50-day SMA from its all-time high?
- CDW 50-day SMA is currently -45.13% below its historical high of $247.10 set on April 18, 2024
- What is 1-year change in CDW 50-day SMA?
- CDW 50-day SMA is down -23.31% year-over-year
20-Day SMA
$138.93$0.43-0.31%
Summary
- Current Value
- As of today, CDW 20-day SMA is $138.93, down -0.31% on
- Vs Current Price
- CDW 20-day SMA is +2.30% above its current market price
- 1-Year High
- CDW 20-day SMA reached a 1-year high of $175.92 on
- 1-Year Low
- CDW 20-day SMA reached a 1-year low of $111.76 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $138.93 | -0.3% | +5.0% | +5.2% | -2.8% | -21.0% | -27.1% | -23.0% | |
| 200-Day SMA | $132.63 | -0.1% | -1.5% | -7.6% | -18.4% | -25.9% | -28.1% | -15.1% | |
| 50-Day SMA | $135.58 | +0.3% | +8.5% | +8.0% | -7.0% | -23.3% | -25.6% | -22.3% | |
| 200-Day EMA | $137.05 | -0.0% | +0.4% | -3.6% | -15.7% | -24.9% | -24.8% | -13.7% | |
| 50-Day EMA | $135.26 | +0.0% | +5.4% | +5.2% | -7.3% | -22.9% | -27.0% | -23.5% | |
| 20-Day EMA | $140.06 | -0.3% | +5.8% | +8.6% | -1.0% | -19.5% | -26.6% | -23.0% | |
| Price | $135.81 | -4.3% | -2.5% | +23.2% | -0.3% | -16.1% | -33.0% | -28.5% | |
| 14-Day RSI | 47.09 | -11.3% | -21.3% | +60.1% | +44.5% | +57.1% | -36.9% | -36.6% | |
| Beta | 0.68 | -1.4% | -16.1% | -29.2% | -38.2% | -38.2% | -33.3% | -42.9% | |
| ATR | $7.89 | -1.4% | +39.6% | +38.2% | +134.1% | +66.4% | +85.3% | +128.6% | |
| 10-Day Volatility | 67.11% | +6.6% | +36.4% | -35.7% | +441.6% | +116.8% | +121.6% | +444.7% | |
| 3-Month Volatility | 54.17% | +1.6% | -15.0% | +5.3% | +79.4% | +98.4% | +157.8% | +197.0% | |
| 1-Year Volatility | 43.57% | +0.4% | +5.2% | +19.0% | +35.4% | +34.2% | +51.9% | +62.9% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $139.36 | -0.3% | |
| 3M | $139.36 | -0.3% | |
| 6M | $139.36 | -0.3% | |
| 1Y | $175.92 | -21.0% | |
| 3Y | $252.16 | -44.9% | |
| 5Y | $252.16 | -44.9% | |
| All | $252.16 | -44.9% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $132.30 | +5.0% | |
| 3M | $111.76 | +24.3% | |
| 6M | $111.76 | +24.3% | |
| 1Y | $111.76 | +24.3% | |
| 3Y | $111.76 | +24.3% | |
| 5Y | $111.76 | +24.3% | |
| All | $18.37 | +656.3% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of CDW?
- As of today, CDW 20-day SMA is $138.93
- How does CDW 20-day SMA compare to its current price?
- CDW 20-day SMA is +2.30% above its current market price
- How far is CDW 20-day SMA from its all-time high?
- CDW 20-day SMA is currently -44.90% below its historical high of $252.16 set on April 9, 2024
- What is 1-year change in CDW 20-day SMA?
- CDW 20-day SMA is down -21.02% year-over-year
200-Day EMA
$137.05$0.01-0.01%
Summary
- Current Value
- As of today, CDW 200-day EMA is $137.05, down -0.01% on
- Vs Current Price
- CDW 200-day EMA is +0.91% above its current market price
- 1-Year High
- CDW 200-day EMA reached a 1-year high of $182.58 on
- 1-Year Low
- CDW 200-day EMA reached a 1-year low of $136.29 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $137.05 | -0.0% | +0.4% | -3.6% | -15.7% | -24.9% | -24.8% | -13.7% | |
| 50-Day EMA | $135.26 | +0.0% | +5.4% | +5.2% | -7.3% | -22.9% | -27.0% | -23.5% | |
| 20-Day EMA | $140.06 | -0.3% | +5.8% | +8.6% | -1.0% | -19.5% | -26.6% | -23.0% | |
| 200-Day SMA | $132.63 | -0.1% | -1.5% | -7.6% | -18.4% | -25.9% | -28.1% | -15.1% | |
| 50-Day SMA | $135.58 | +0.3% | +8.5% | +8.0% | -7.0% | -23.3% | -25.6% | -22.3% | |
| 20-Day SMA | $138.93 | -0.3% | +5.0% | +5.2% | -2.8% | -21.0% | -27.1% | -23.0% | |
| Price | $135.81 | -4.3% | -2.5% | +23.2% | -0.3% | -16.1% | -33.0% | -28.5% | |
| 14-Day RSI | 47.09 | -11.3% | -21.3% | +60.1% | +44.5% | +57.1% | -36.9% | -36.6% | |
| Beta | 0.68 | -1.4% | -16.1% | -29.2% | -38.2% | -38.2% | -33.3% | -42.9% | |
| ATR | $7.89 | -1.4% | +39.6% | +38.2% | +134.1% | +66.4% | +85.3% | +128.6% | |
| 10-Day Volatility | 67.11% | +6.6% | +36.4% | -35.7% | +441.6% | +116.8% | +121.6% | +444.7% | |
| 3-Month Volatility | 54.17% | +1.6% | -15.0% | +5.3% | +79.4% | +98.4% | +157.8% | +197.0% | |
| 1-Year Volatility | 43.57% | +0.4% | +5.2% | +19.0% | +35.4% | +34.2% | +51.9% | +62.9% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $137.06 | -0.0% | |
| 3M | $142.15 | -3.6% | |
| 6M | $155.57 | -11.9% | |
| 1Y | $182.58 | -24.9% | |
| 3Y | $224.68 | -39.0% | |
| 5Y | $224.68 | -39.0% | |
| All | $224.68 | -39.0% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $136.29 | +0.6% | |
| 3M | $136.29 | +0.6% | |
| 6M | $136.29 | +0.6% | |
| 1Y | $136.29 | +0.6% | |
| 3Y | $136.29 | +0.6% | |
| 5Y | $136.29 | +0.6% | |
| All | $23.23 | +489.9% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of CDW?
- As of today, CDW 200-day EMA is $137.05
- How does CDW 200-day EMA compare to its current price?
- CDW 200-day EMA is +0.91% above its current market price
- How far is CDW 200-day EMA from its all-time high?
- CDW 200-day EMA is currently -39.00% below its historical high of $224.68 set on July 30, 2024
- What is 1-year change in CDW 200-day EMA?
- CDW 200-day EMA is down -24.94% year-over-year
50-Day EMA
$135.26$0.02+0.02%
Summary
- Current Value
- As of today, CDW 50-day EMA is $135.26, up +0.02% on
- Vs Current Price
- CDW 50-day EMA is -0.40% below its current market price
- 1-Year High
- CDW 50-day EMA reached a 1-year high of $175.56 on
- 1-Year Low
- CDW 50-day EMA reached a 1-year low of $119.12 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $135.26 | +0.0% | +5.4% | +5.2% | -7.3% | -22.9% | -27.0% | -23.5% | |
| 200-Day EMA | $137.05 | -0.0% | +0.4% | -3.6% | -15.7% | -24.9% | -24.8% | -13.7% | |
| 20-Day EMA | $140.06 | -0.3% | +5.8% | +8.6% | -1.0% | -19.5% | -26.6% | -23.0% | |
| 200-Day SMA | $132.63 | -0.1% | -1.5% | -7.6% | -18.4% | -25.9% | -28.1% | -15.1% | |
| 50-Day SMA | $135.58 | +0.3% | +8.5% | +8.0% | -7.0% | -23.3% | -25.6% | -22.3% | |
| 20-Day SMA | $138.93 | -0.3% | +5.0% | +5.2% | -2.8% | -21.0% | -27.1% | -23.0% | |
| Price | $135.81 | -4.3% | -2.5% | +23.2% | -0.3% | -16.1% | -33.0% | -28.5% | |
| 14-Day RSI | 47.09 | -11.3% | -21.3% | +60.1% | +44.5% | +57.1% | -36.9% | -36.6% | |
| Beta | 0.68 | -1.4% | -16.1% | -29.2% | -38.2% | -38.2% | -33.3% | -42.9% | |
| ATR | $7.89 | -1.4% | +39.6% | +38.2% | +134.1% | +66.4% | +85.3% | +128.6% | |
| 10-Day Volatility | 67.11% | +6.6% | +36.4% | -35.7% | +441.6% | +116.8% | +121.6% | +444.7% | |
| 3-Month Volatility | 54.17% | +1.6% | -15.0% | +5.3% | +79.4% | +98.4% | +157.8% | +197.0% | |
| 1-Year Volatility | 43.57% | +0.4% | +5.2% | +19.0% | +35.4% | +34.2% | +51.9% | +62.9% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $135.26 | at high | |
| 3M | $135.26 | at high | |
| 6M | $136.94 | -1.2% | |
| 1Y | $175.56 | -22.9% | |
| 3Y | $245.29 | -44.9% | |
| 5Y | $245.29 | -44.9% | |
| All | $245.29 | -44.9% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $128.30 | +5.4% | |
| 3M | $119.12 | +13.6% | |
| 6M | $119.12 | +13.6% | |
| 1Y | $119.12 | +13.6% | |
| 3Y | $119.12 | +13.6% | |
| 5Y | $119.12 | +13.6% | |
| All | $21.49 | +529.4% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of CDW?
- As of today, CDW 50-day EMA is $135.26
- How does CDW 50-day EMA compare to its current price?
- CDW 50-day EMA is -0.40% below its current market price
- How far is CDW 50-day EMA from its all-time high?
- CDW 50-day EMA is currently -44.86% below its historical high of $245.29 set on April 11, 2024
- What is 1-year change in CDW 50-day EMA?
- CDW 50-day EMA is down -22.95% year-over-year
20-Day EMA
$140.06$0.45-0.32%
Summary
- Current Value
- As of today, CDW 20-day EMA is $140.06, down -0.32% on
- Vs Current Price
- CDW 20-day EMA is +3.13% above its current market price
- 1-Year High
- CDW 20-day EMA reached a 1-year high of $174.04 on
- 1-Year Low
- CDW 20-day EMA reached a 1-year low of $112.39 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $140.06 | -0.3% | +5.8% | +8.6% | -1.0% | -19.5% | -26.6% | -23.0% | |
| 200-Day EMA | $137.05 | -0.0% | +0.4% | -3.6% | -15.7% | -24.9% | -24.8% | -13.7% | |
| 50-Day EMA | $135.26 | +0.0% | +5.4% | +5.2% | -7.3% | -22.9% | -27.0% | -23.5% | |
| 200-Day SMA | $132.63 | -0.1% | -1.5% | -7.6% | -18.4% | -25.9% | -28.1% | -15.1% | |
| 50-Day SMA | $135.58 | +0.3% | +8.5% | +8.0% | -7.0% | -23.3% | -25.6% | -22.3% | |
| 20-Day SMA | $138.93 | -0.3% | +5.0% | +5.2% | -2.8% | -21.0% | -27.1% | -23.0% | |
| Price | $135.81 | -4.3% | -2.5% | +23.2% | -0.3% | -16.1% | -33.0% | -28.5% | |
| 14-Day RSI | 47.09 | -11.3% | -21.3% | +60.1% | +44.5% | +57.1% | -36.9% | -36.6% | |
| Beta | 0.68 | -1.4% | -16.1% | -29.2% | -38.2% | -38.2% | -33.3% | -42.9% | |
| ATR | $7.89 | -1.4% | +39.6% | +38.2% | +134.1% | +66.4% | +85.3% | +128.6% | |
| 10-Day Volatility | 67.11% | +6.6% | +36.4% | -35.7% | +441.6% | +116.8% | +121.6% | +444.7% | |
| 3-Month Volatility | 54.17% | +1.6% | -15.0% | +5.3% | +79.4% | +98.4% | +157.8% | +197.0% | |
| 1-Year Volatility | 43.57% | +0.4% | +5.2% | +19.0% | +35.4% | +34.2% | +51.9% | +62.9% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $140.51 | -0.3% | |
| 3M | $140.51 | -0.3% | |
| 6M | $140.51 | -0.3% | |
| 1Y | $174.04 | -19.5% | |
| 3Y | $252.08 | -44.4% | |
| 5Y | $252.08 | -44.4% | |
| All | $252.08 | -44.4% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $132.34 | +5.8% | |
| 3M | $112.39 | +24.6% | |
| 6M | $112.39 | +24.6% | |
| 1Y | $112.39 | +24.6% | |
| 3Y | $112.39 | +24.6% | |
| 5Y | $112.39 | +24.6% | |
| All | $19.73 | +609.9% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of CDW?
- As of today, CDW 20-day EMA is $140.06
- How does CDW 20-day EMA compare to its current price?
- CDW 20-day EMA is +3.13% above its current market price
- How far is CDW 20-day EMA from its all-time high?
- CDW 20-day EMA is currently -44.44% below its historical high of $252.08 set on April 9, 2024
- What is 1-year change in CDW 20-day EMA?
- CDW 20-day EMA is down -19.53% year-over-year
Data Sources & References
- CDW Official Website www.cdw.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1402057/000119312525329779/0001193125-25-329779-index.htm
- CDW Profile on Yahoo Finance finance.yahoo.com/quote/CDW
- CDW Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cdw