200-Day SMA
$135.36$0.15-0.11%
Summary
- Current Value
- As of today, CDW 200-day SMA is $135.36, down -0.11% on
- Vs Current Price
- CDW 200-day SMA is -1.92% below its current market price
- 1-Year High
- CDW 200-day SMA reached a 1-year high of $184.96 on
- 1-Year Low
- CDW 200-day SMA reached a 1-year low of $135.36 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $135.36 | -0.1% | -2.4% | -9.7% | -16.7% | -26.8% | -25.2% | -8.8% | |
| 50-Day SMA | $125.02 | +0.1% | +2.9% | -0.1% | -14.2% | -28.2% | -27.2% | -27.0% | |
| 20-Day SMA | $132.54 | +0.6% | +18.6% | +10.4% | -7.3% | -24.5% | -24.6% | -21.8% | |
| 200-Day EMA | $136.42 | +0.0% | -0.7% | -6.5% | -16.1% | -26.0% | -24.3% | -10.5% | |
| 50-Day EMA | $126.35 | +0.4% | +5.8% | +0.8% | -13.4% | -27.7% | -28.4% | -25.4% | |
| 20-Day EMA | $129.29 | +0.9% | +13.3% | +7.2% | -8.7% | -26.6% | -26.8% | -24.2% | |
| Price | $138.01 | -1.3% | +10.0% | +16.4% | +1.3% | -22.7% | -24.8% | -21.0% | |
| 14-Day RSI | 63.14 | +10.1% | +2.3% | +51.0% | +93.7% | +15.6% | -5.6% | +6.1% | |
| Beta | 0.82 | +5.1% | -1.2% | -25.4% | -25.4% | -20.4% | -21.9% | -31.7% | |
| ATR | $5.66 | +1.6% | +8.6% | +41.5% | +67.8% | +43.2% | +68.7% | +89.4% | |
| 10-Day Volatility | 50.61% | +10.0% | +11.1% | +172.2% | +308.5% | +128.2% | +265.4% | +117.2% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $138.73 | -2.4% | |
| 3M | $149.97 | -9.7% | |
| 6M | $162.73 | -16.8% | |
| 1Y | $184.96 | -26.8% | |
| 3Y | $230.02 | -41.1% | |
| 5Y | $230.02 | -41.1% | |
| All | $230.02 | -41.1% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $135.36 | at low | |
| 3M | $135.36 | at low | |
| 6M | $135.36 | at low | |
| 1Y | $135.36 | at low | |
| 3Y | $135.36 | at low | |
| 5Y | $135.36 | at low | |
| All | $18.37 | +636.9% |
200-Day SMA History
FAQ
What is the current 200-day SMA of CDW?
As of today, CDW 200-day SMA is $135.36
How does CDW 200-day SMA compare to its current price?
CDW 200-day SMA is -1.92% below its current market price
How far is CDW 200-day SMA from its all-time high?
CDW 200-day SMA is currently -41.15% below its historical high of $230.02 set on September 30, 2024
What is 1-year change in CDW 200-day SMA?
CDW 200-day SMA is down -26.82% year-over-year
50-Day SMA
$125.02$0.13+0.10%
Summary
- Current Value
- As of today, CDW 50-day SMA is $125.02, up +0.10% on
- Vs Current Price
- CDW 50-day SMA is -9.41% below its current market price
- 1-Year High
- CDW 50-day SMA reached a 1-year high of $179.62 on
- 1-Year Low
- CDW 50-day SMA reached a 1-year low of $121.38 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $125.02 | +0.1% | +2.9% | -0.1% | -14.2% | -28.2% | -27.2% | -27.0% | |
| 200-Day SMA | $135.36 | -0.1% | -2.4% | -9.7% | -16.7% | -26.8% | -25.2% | -8.8% | |
| 20-Day SMA | $132.54 | +0.6% | +18.6% | +10.4% | -7.3% | -24.5% | -24.6% | -21.8% | |
| 200-Day EMA | $136.42 | +0.0% | -0.7% | -6.5% | -16.1% | -26.0% | -24.3% | -10.5% | |
| 50-Day EMA | $126.35 | +0.4% | +5.8% | +0.8% | -13.4% | -27.7% | -28.4% | -25.4% | |
| 20-Day EMA | $129.29 | +0.9% | +13.3% | +7.2% | -8.7% | -26.6% | -26.8% | -24.2% | |
| Price | $138.01 | -1.3% | +10.0% | +16.4% | +1.3% | -22.7% | -24.8% | -21.0% | |
| 14-Day RSI | 63.14 | +10.1% | +2.3% | +51.0% | +93.7% | +15.6% | -5.6% | +6.1% | |
| Beta | 0.82 | +5.1% | -1.2% | -25.4% | -25.4% | -20.4% | -21.9% | -31.7% | |
| ATR | $5.66 | +1.6% | +8.6% | +41.5% | +67.8% | +43.2% | +68.7% | +89.4% | |
| 10-Day Volatility | 50.61% | +10.0% | +11.1% | +172.2% | +308.5% | +128.2% | +265.4% | +117.2% | |
| 3-Month Volatility | 62.83% | +1.5% | +15.9% | +74.0% | +108.1% | +48.4% | +87.5% | +215.9% | |
| 1-Year Volatility | 41.25% | +0.9% | +8.2% | +20.6% | +28.2% | +25.9% | +43.5% | +50.0% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $125.02 | at high | |
| 3M | $126.13 | -0.9% | |
| 6M | $146.11 | -14.4% | |
| 1Y | $179.62 | -30.4% | |
| 3Y | $247.10 | -49.4% | |
| 5Y | $247.10 | -49.4% | |
| All | $247.10 | -49.4% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $121.54 | +2.9% | |
| 3M | $121.38 | +3.0% | |
| 6M | $121.38 | +3.0% | |
| 1Y | $121.38 | +3.0% | |
| 3Y | $121.38 | +3.0% | |
| 5Y | $121.38 | +3.0% | |
| All | $18.37 | +580.6% |
50-Day SMA History
FAQ
What is the current 50-day SMA of CDW?
As of today, CDW 50-day SMA is $125.02
How does CDW 50-day SMA compare to its current price?
CDW 50-day SMA is -9.41% below its current market price
How far is CDW 50-day SMA from its all-time high?
CDW 50-day SMA is currently -49.40% below its historical high of $247.10 set on April 18, 2024
What is 1-year change in CDW 50-day SMA?
CDW 50-day SMA is down -28.22% year-over-year
20-Day SMA
$132.54$0.72+0.55%
Summary
- Current Value
- As of today, CDW 20-day SMA is $132.54, up +0.55% on
- Vs Current Price
- CDW 20-day SMA is -3.97% below its current market price
- 1-Year High
- CDW 20-day SMA reached a 1-year high of $179.75 on
- 1-Year Low
- CDW 20-day SMA reached a 1-year low of $111.76 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $132.54 | +0.6% | +18.6% | +10.4% | -7.3% | -24.5% | -24.6% | -21.8% | |
| 200-Day SMA | $135.36 | -0.1% | -2.4% | -9.7% | -16.7% | -26.8% | -25.2% | -8.8% | |
| 50-Day SMA | $125.02 | +0.1% | +2.9% | -0.1% | -14.2% | -28.2% | -27.2% | -27.0% | |
| 200-Day EMA | $136.42 | +0.0% | -0.7% | -6.5% | -16.1% | -26.0% | -24.3% | -10.5% | |
| 50-Day EMA | $126.35 | +0.4% | +5.8% | +0.8% | -13.4% | -27.7% | -28.4% | -25.4% | |
| 20-Day EMA | $129.29 | +0.9% | +13.3% | +7.2% | -8.7% | -26.6% | -26.8% | -24.2% | |
| Price | $138.01 | -1.3% | +10.0% | +16.4% | +1.3% | -22.7% | -24.8% | -21.0% | |
| 14-Day RSI | 63.14 | +10.1% | +2.3% | +51.0% | +93.7% | +15.6% | -5.6% | +6.1% | |
| Beta | 0.82 | +5.1% | -1.2% | -25.4% | -25.4% | -20.4% | -21.9% | -31.7% | |
| ATR | $5.66 | +1.6% | +8.6% | +41.5% | +67.8% | +43.2% | +68.7% | +89.4% | |
| 10-Day Volatility | 50.61% | +10.0% | +11.1% | +172.2% | +308.5% | +128.2% | +265.4% | +117.2% | |
| 3-Month Volatility | 62.83% | +1.5% | +15.9% | +74.0% | +108.1% | +48.4% | +87.5% | +215.9% | |
| 1-Year Volatility | 41.25% | +0.9% | +8.2% | +20.6% | +28.2% | +25.9% | +43.5% | +50.0% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $132.54 | at high | |
| 3M | $133.84 | -1.0% | |
| 6M | $143.32 | -7.5% | |
| 1Y | $179.75 | -26.3% | |
| 3Y | $252.16 | -47.4% | |
| 5Y | $252.16 | -47.4% | |
| All | $252.16 | -47.4% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $111.76 | +18.6% | |
| 3M | $111.76 | +18.6% | |
| 6M | $111.76 | +18.6% | |
| 1Y | $111.76 | +18.6% | |
| 3Y | $111.76 | +18.6% | |
| 5Y | $111.76 | +18.6% | |
| All | $18.37 | +621.5% |
20-Day SMA History
FAQ
What is the current 20-day SMA of CDW?
As of today, CDW 20-day SMA is $132.54
How does CDW 20-day SMA compare to its current price?
CDW 20-day SMA is -3.97% below its current market price
How far is CDW 20-day SMA from its all-time high?
CDW 20-day SMA is currently -47.44% below its historical high of $252.16 set on April 9, 2024
What is 1-year change in CDW 20-day SMA?
CDW 20-day SMA is down -24.49% year-over-year
200-Day EMA
$136.42$0.03+0.03%
Summary
- Current Value
- As of today, CDW 200-day EMA is $136.42, up +0.03% on
- Vs Current Price
- CDW 200-day EMA is -1.15% below its current market price
- 1-Year High
- CDW 200-day EMA reached a 1-year high of $184.35 on
- 1-Year Low
- CDW 200-day EMA reached a 1-year low of $136.39 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $136.42 | +0.0% | -0.7% | -6.5% | -16.1% | -26.0% | -24.3% | -10.5% | |
| 50-Day EMA | $126.35 | +0.4% | +5.8% | +0.8% | -13.4% | -27.7% | -28.4% | -25.4% | |
| 20-Day EMA | $129.29 | +0.9% | +13.3% | +7.2% | -8.7% | -26.6% | -26.8% | -24.2% | |
| 200-Day SMA | $135.36 | -0.1% | -2.4% | -9.7% | -16.7% | -26.8% | -25.2% | -8.8% | |
| 50-Day SMA | $125.02 | +0.1% | +2.9% | -0.1% | -14.2% | -28.2% | -27.2% | -27.0% | |
| 20-Day SMA | $132.54 | +0.6% | +18.6% | +10.4% | -7.3% | -24.5% | -24.6% | -21.8% | |
| Price | $138.01 | -1.3% | +10.0% | +16.4% | +1.3% | -22.7% | -24.8% | -21.0% | |
| 14-Day RSI | 63.14 | +10.1% | +2.3% | +51.0% | +93.7% | +15.6% | -5.6% | +6.1% | |
| Beta | 0.82 | +5.1% | -1.2% | -25.4% | -25.4% | -20.4% | -21.9% | -31.7% | |
| ATR | $5.66 | +1.6% | +8.6% | +41.5% | +67.8% | +43.2% | +68.7% | +89.4% | |
| 10-Day Volatility | 50.61% | +10.0% | +11.1% | +172.2% | +308.5% | +128.2% | +265.4% | +117.2% | |
| 3-Month Volatility | 62.83% | +1.5% | +15.9% | +74.0% | +108.1% | +48.4% | +87.5% | +215.9% | |
| 1-Year Volatility | 41.25% | +0.9% | +8.2% | +20.6% | +28.2% | +25.9% | +43.5% | +50.0% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $137.39 | -0.7% | |
| 3M | $145.90 | -6.5% | |
| 6M | $162.85 | -16.2% | |
| 1Y | $184.35 | -26.0% | |
| 3Y | $224.68 | -39.3% | |
| 5Y | $224.68 | -39.3% | |
| All | $224.68 | -39.3% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $136.39 | +0.0% | |
| 3M | $136.39 | +0.0% | |
| 6M | $136.39 | +0.0% | |
| 1Y | $136.39 | +0.0% | |
| 3Y | $136.39 | +0.0% | |
| 5Y | $136.39 | +0.0% | |
| All | $23.23 | +487.2% |
200-Day EMA History
FAQ
What is the current 200-day EMA of CDW?
As of today, CDW 200-day EMA is $136.42
How does CDW 200-day EMA compare to its current price?
CDW 200-day EMA is -1.15% below its current market price
How far is CDW 200-day EMA from its all-time high?
CDW 200-day EMA is currently -39.28% below its historical high of $224.68 set on July 30, 2024
What is 1-year change in CDW 200-day EMA?
CDW 200-day EMA is down -26.00% year-over-year
50-Day EMA
$126.35$0.55+0.44%
Summary
- Current Value
- As of today, CDW 50-day EMA is $126.35, up +0.44% on
- Vs Current Price
- CDW 50-day EMA is -8.45% below its current market price
- 1-Year High
- CDW 50-day EMA reached a 1-year high of $177.68 on
- 1-Year Low
- CDW 50-day EMA reached a 1-year low of $119.12 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $126.35 | +0.4% | +5.8% | +0.8% | -13.4% | -27.7% | -28.4% | -25.4% | |
| 200-Day EMA | $136.42 | +0.0% | -0.7% | -6.5% | -16.1% | -26.0% | -24.3% | -10.5% | |
| 20-Day EMA | $129.29 | +0.9% | +13.3% | +7.2% | -8.7% | -26.6% | -26.8% | -24.2% | |
| 200-Day SMA | $135.36 | -0.1% | -2.4% | -9.7% | -16.7% | -26.8% | -25.2% | -8.8% | |
| 50-Day SMA | $125.02 | +0.1% | +2.9% | -0.1% | -14.2% | -28.2% | -27.2% | -27.0% | |
| 20-Day SMA | $132.54 | +0.6% | +18.6% | +10.4% | -7.3% | -24.5% | -24.6% | -21.8% | |
| Price | $138.01 | -1.3% | +10.0% | +16.4% | +1.3% | -22.7% | -24.8% | -21.0% | |
| 14-Day RSI | 63.14 | +10.1% | +2.3% | +51.0% | +93.7% | +15.6% | -5.6% | +6.1% | |
| Beta | 0.82 | +5.1% | -1.2% | -25.4% | -25.4% | -20.4% | -21.9% | -31.7% | |
| ATR | $5.66 | +1.6% | +8.6% | +41.5% | +67.8% | +43.2% | +68.7% | +89.4% | |
| 10-Day Volatility | 50.61% | +10.0% | +11.1% | +172.2% | +308.5% | +128.2% | +265.4% | +117.2% | |
| 3-Month Volatility | 62.83% | +1.5% | +15.9% | +74.0% | +108.1% | +48.4% | +87.5% | +215.9% | |
| 1-Year Volatility | 41.25% | +0.9% | +8.2% | +20.6% | +28.2% | +25.9% | +43.5% | +50.0% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $126.35 | at high | |
| 3M | $130.10 | -2.9% | |
| 6M | $146.24 | -13.6% | |
| 1Y | $177.68 | -28.9% | |
| 3Y | $245.29 | -48.5% | |
| 5Y | $245.29 | -48.5% | |
| All | $245.29 | -48.5% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $119.37 | +5.8% | |
| 3M | $119.12 | +6.1% | |
| 6M | $119.12 | +6.1% | |
| 1Y | $119.12 | +6.1% | |
| 3Y | $119.12 | +6.1% | |
| 5Y | $119.12 | +6.1% | |
| All | $21.49 | +487.9% |
50-Day EMA History
FAQ
What is the current 50-day EMA of CDW?
As of today, CDW 50-day EMA is $126.35
How does CDW 50-day EMA compare to its current price?
CDW 50-day EMA is -8.45% below its current market price
How far is CDW 50-day EMA from its all-time high?
CDW 50-day EMA is currently -48.49% below its historical high of $245.29 set on April 11, 2024
What is 1-year change in CDW 50-day EMA?
CDW 50-day EMA is down -27.74% year-over-year
20-Day EMA
$129.29$1.11+0.86%
Summary
- Current Value
- As of today, CDW 20-day EMA is $129.29, up +0.86% on
- Vs Current Price
- CDW 20-day EMA is -6.32% below its current market price
- 1-Year High
- CDW 20-day EMA reached a 1-year high of $179.56 on
- 1-Year Low
- CDW 20-day EMA reached a 1-year low of $112.39 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $129.29 | +0.9% | +13.3% | +7.2% | -8.7% | -26.6% | -26.8% | -24.2% | |
| 200-Day EMA | $136.42 | +0.0% | -0.7% | -6.5% | -16.1% | -26.0% | -24.3% | -10.5% | |
| 50-Day EMA | $126.35 | +0.4% | +5.8% | +0.8% | -13.4% | -27.7% | -28.4% | -25.4% | |
| 200-Day SMA | $135.36 | -0.1% | -2.4% | -9.7% | -16.7% | -26.8% | -25.2% | -8.8% | |
| 50-Day SMA | $125.02 | +0.1% | +2.9% | -0.1% | -14.2% | -28.2% | -27.2% | -27.0% | |
| 20-Day SMA | $132.54 | +0.6% | +18.6% | +10.4% | -7.3% | -24.5% | -24.6% | -21.8% | |
| Price | $138.01 | -1.3% | +10.0% | +16.4% | +1.3% | -22.7% | -24.8% | -21.0% | |
| 14-Day RSI | 63.14 | +10.1% | +2.3% | +51.0% | +93.7% | +15.6% | -5.6% | +6.1% | |
| Beta | 0.82 | +5.1% | -1.2% | -25.4% | -25.4% | -20.4% | -21.9% | -31.7% | |
| ATR | $5.66 | +1.6% | +8.6% | +41.5% | +67.8% | +43.2% | +68.7% | +89.4% | |
| 10-Day Volatility | 50.61% | +10.0% | +11.1% | +172.2% | +308.5% | +128.2% | +265.4% | +117.2% | |
| 3-Month Volatility | 62.83% | +1.5% | +15.9% | +74.0% | +108.1% | +48.4% | +87.5% | +215.9% | |
| 1-Year Volatility | 41.25% | +0.9% | +8.2% | +20.6% | +28.2% | +25.9% | +43.5% | +50.0% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $129.29 | at high | |
| 3M | $133.26 | -3.0% | |
| 6M | $142.09 | -9.0% | |
| 1Y | $179.56 | -28.0% | |
| 3Y | $252.08 | -48.7% | |
| 5Y | $252.08 | -48.7% | |
| All | $252.08 | -48.7% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $114.10 | +13.3% | |
| 3M | $112.39 | +15.0% | |
| 6M | $112.39 | +15.0% | |
| 1Y | $112.39 | +15.0% | |
| 3Y | $112.39 | +15.0% | |
| 5Y | $112.39 | +15.0% | |
| All | $19.73 | +555.3% |
20-Day EMA History
FAQ
What is the current 20-day EMA of CDW?
As of today, CDW 20-day EMA is $129.29
How does CDW 20-day EMA compare to its current price?
CDW 20-day EMA is -6.32% below its current market price
How far is CDW 20-day EMA from its all-time high?
CDW 20-day EMA is currently -48.71% below its historical high of $252.08 set on April 9, 2024
What is 1-year change in CDW 20-day EMA?
CDW 20-day EMA is down -26.64% year-over-year
Data Sources & References
- CDW Official Website www.cdw.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1402057/000119312525329779/0001193125-25-329779-index.htm
- CDW Profile on Yahoo Finance finance.yahoo.com/quote/CDW
- CDW Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cdw