What is the current 200-day SMA of CDW?

As of today, CDW 200-day SMA is $132.88

How does CDW 200-day SMA compare to its current price?

CDW 200-day SMA is -18.31% below its current market price

How far is CDW 200-day SMA from its all-time high?

CDW 200-day SMA is currently -42.23% below its historical high of $230.02 set on September 30, 2024

What is 1-year change in CDW 200-day SMA?

CDW 200-day SMA is down -22.55% year-over-year

What is the current 50-day SMA of CDW?

As of today, CDW 50-day SMA is $146.12

How does CDW 50-day SMA compare to its current price?

CDW 50-day SMA is -10.17% below its current market price

How far is CDW 50-day SMA from its all-time high?

CDW 50-day SMA is currently -40.87% below its historical high of $247.10 set on April 18, 2024

What is 1-year change in CDW 50-day SMA?

CDW 50-day SMA is down -8.99% year-over-year

What is the current 20-day SMA of CDW?

As of today, CDW 20-day SMA is $149.56

How does CDW 20-day SMA compare to its current price?

CDW 20-day SMA is -8.05% below its current market price

How far is CDW 20-day SMA from its all-time high?

CDW 20-day SMA is currently -40.69% below its historical high of $252.16 set on April 9, 2024

What is 1-year change in CDW 20-day SMA?

CDW 20-day SMA is down -3.29% year-over-year

What is the current 200-day EMA of CDW?

As of today, CDW 200-day EMA is $140.85

How does CDW 200-day EMA compare to its current price?

CDW 200-day EMA is -13.41% below its current market price

How far is CDW 200-day EMA from its all-time high?

CDW 200-day EMA is currently -37.31% below its historical high of $224.68 set on July 30, 2024

What is 1-year change in CDW 200-day EMA?

CDW 200-day EMA is down -18.50% year-over-year

What is the current 50-day EMA of CDW?

As of today, CDW 50-day EMA is $146.98

How does CDW 50-day EMA compare to its current price?

CDW 50-day EMA is -9.64% below its current market price

How far is CDW 50-day EMA from its all-time high?

CDW 50-day EMA is currently -40.08% below its historical high of $245.29 set on April 11, 2024

What is 1-year change in CDW 50-day EMA?

CDW 50-day EMA is down -8.20% year-over-year

What is the current 20-day EMA of CDW?

As of today, CDW 20-day EMA is $153.21

How does CDW 20-day EMA compare to its current price?

CDW 20-day EMA is -5.81% below its current market price

How far is CDW 20-day EMA from its all-time high?

CDW 20-day EMA is currently -39.22% below its historical high of $252.08 set on April 9, 2024

What is 1-year change in CDW 20-day EMA?

CDW 20-day EMA is down -2.05% year-over-year

CDW Corporation (CDW) Stock Moving Average History & Chart

200-Day SMA

$132.88$0.15+0.11%

October 28, 2026

Summary

Current Value: As of today, CDW 200-day SMA is $132.88, up +0.11% on October 28, 2026
Vs Current Price: CDW 200-day SMA is -18.31% below its current market price
1-Year High: CDW 200-day SMA reached a 1-year high of $171.56 on October 29, 2025
1-Year Low: CDW 200-day SMA reached a 1-year low of $131.50 on October 8, 2026

200-Day SMA Chart

Performance

CDW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 28, 26	$132.88	+0.1%	+0.8%	+0.0%	-18.3%	-22.6%	-30.7%	-23.4%
50-Day SMA	Oct 28, 26	$146.12	+0.4%	+2.7%	+12.0%	+0.3%	-9.0%	-29.0%	-23.1%
20-Day SMA	Oct 28, 26	$149.56	+1.2%	+2.6%	+9.4%	+4.6%	-3.3%	-26.9%	-18.2%
200-Day EMA	Oct 28, 26	$140.85	+0.2%	+1.4%	+3.2%	-13.4%	-18.5%	-26.8%	-18.4%
50-Day EMA	Oct 28, 26	$146.98	+0.4%	+3.9%	+11.1%	+0.8%	-8.2%	-27.6%	-21.2%
20-Day EMA	Oct 28, 26	$153.21	+0.7%	+7.6%	+12.6%	+8.3%	-2.0%	-24.6%	-17.5%
Price	Oct 28, 26	$162.66	+0.8%	+25.4%	+10.0%	+19.4%	+3.4%	-18.2%	-12.8%
14-Day RSI	Oct 28, 26	65.81	+1.7%	+92.2%	+0.1%	+101.9%	+30.9%	+68.3%	+28.6%
Beta	Oct 28, 26	0.73	0.0%	-8.8%	0.0%	-33.6%	-33.6%	-24.7%	-45.5%
ATR	Oct 28, 26	$5.28	-2.4%	-10.7%	-3.8%	+56.7%	+27.2%	+42.2%	+38.8%
10-Day Volatility	Oct 28, 26	31.55%	-5.0%	+13.8%	-7.9%	+154.6%	+81.0%	+159.2%	+7.4%

200-Day SMA Highs

CDW 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$132.88	Oct 28, 26	at high
3M	$132.88	Oct 28, 26	at high
6M	$145.12	Apr 29, 26	-8.6%
1Y	$171.56	Oct 29, 25	-22.6%
3Y	$230.02	Sep 30, 24	-42.2%
5Y	$230.02	Sep 30, 24	-42.2%
All	$230.02	Sep 30, 24	-42.2%

200-Day SMA Lows

CDW 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$131.50	Oct 8, 26	+1.1%
3M	$131.50	Oct 8, 26	+1.1%
6M	$131.50	Oct 8, 26	+1.1%
1Y	$131.50	Oct 8, 26	+1.1%
3Y	$131.50	Oct 8, 26	+1.1%
5Y	$131.50	Oct 8, 26	+1.1%
All	$18.37	Jun 27, 13	+623.4%

200-Day SMA History

Date	Value	Change
Oct 29, 2026	$132.88	-18.3%
Dec 31, 2025	$162.56	-25.3%
Dec 31, 2024	$217.63	+11.5%
Dec 31, 2023	$195.16	+13.4%
Dec 31, 2022	$172.12	-5.8%
Dec 31, 2021	$182.81	+56.6%
Dec 31, 2020	$116.75	+0.3%

Date	Value	Change
Dec 31, 2019	$116.42	+40.7%
Dec 31, 2018	$82.76	+30.5%
Dec 31, 2017	$63.42	+42.5%
Dec 31, 2016	$44.52	+12.7%
Dec 31, 2015	$39.49	+27.9%
Dec 31, 2014	$30.88	+39.1%
Dec 31, 2013	$22.21	-

FAQ

What is the current 200-day SMA of CDW?: As of today, CDW 200-day SMA is $132.88
How does CDW 200-day SMA compare to its current price?: CDW 200-day SMA is -18.31% below its current market price
How far is CDW 200-day SMA from its all-time high?: CDW 200-day SMA is currently -42.23% below its historical high of $230.02 set on September 30, 2024
What is 1-year change in CDW 200-day SMA?: CDW 200-day SMA is down -22.55% year-over-year

50-Day SMA

$146.12$0.55+0.38%

October 28, 2026

Summary

Current Value: As of today, CDW 50-day SMA is $146.12, up +0.38% on October 28, 2026
Vs Current Price: CDW 50-day SMA is -10.17% below its current market price
1-Year High: CDW 50-day SMA reached a 1-year high of $160.56 on October 29, 2025
1-Year Low: CDW 50-day SMA reached a 1-year low of $121.38 on May 28, 2026

Performance

CDW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 28, 26	$146.12	+0.4%	+2.7%	+12.0%	+0.3%	-9.0%	-29.0%	-23.1%
200-Day SMA	Oct 28, 26	$132.88	+0.1%	+0.8%	+0.0%	-18.3%	-22.6%	-30.7%	-23.4%
20-Day SMA	Oct 28, 26	$149.56	+1.2%	+2.6%	+9.4%	+4.6%	-3.3%	-26.9%	-18.2%
200-Day EMA	Oct 28, 26	$140.85	+0.2%	+1.4%	+3.2%	-13.4%	-18.5%	-26.8%	-18.4%
50-Day EMA	Oct 28, 26	$146.98	+0.4%	+3.9%	+11.1%	+0.8%	-8.2%	-27.6%	-21.2%
20-Day EMA	Oct 28, 26	$153.21	+0.7%	+7.6%	+12.6%	+8.3%	-2.0%	-24.6%	-17.5%
Price	Oct 28, 26	$162.66	+0.8%	+25.4%	+10.0%	+19.4%	+3.4%	-18.2%	-12.8%
14-Day RSI	Oct 28, 26	65.81	+1.7%	+92.2%	+0.1%	+101.9%	+30.9%	+68.3%	+28.6%
Beta	Oct 28, 26	0.73	0.0%	-8.8%	0.0%	-33.6%	-33.6%	-24.7%	-45.5%
ATR	Oct 28, 26	$5.28	-2.4%	-10.7%	-3.8%	+56.7%	+27.2%	+42.2%	+38.8%
10-Day Volatility	Oct 28, 26	31.55%	-5.0%	+13.8%	-7.9%	+154.6%	+81.0%	+159.2%	+7.4%
3-Month Volatility	Oct 28, 26	47.50%	-1.2%	-2.1%	-26.8%	+57.3%	+67.1%	+142.0%	+120.3%
1-Year Volatility	Oct 28, 26	46.77%	+0.1%	+1.8%	+9.7%	+45.3%	+40.4%	+80.1%	+87.4%

50-Day SMA Highs

CDW 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$146.12	Oct 28, 26	at high
3M	$146.12	Oct 28, 26	at high
6M	$146.12	Oct 28, 26	at high
1Y	$160.56	Oct 29, 25	-9.1%
3Y	$247.10	Apr 18, 24	-40.9%
5Y	$247.10	Apr 18, 24	-40.9%
All	$247.10	Apr 18, 24	-40.9%

50-Day SMA Lows

CDW 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$141.92	Oct 12, 26	+3.0%
3M	$130.43	Jul 29, 26	+12.8%
6M	$121.38	May 28, 26	+20.4%
1Y	$121.38	May 28, 26	+20.4%
3Y	$121.38	May 28, 26	+20.4%
5Y	$121.38	May 28, 26	+20.4%
All	$18.37	Jun 27, 13	+695.4%

50-Day SMA History

Date	Value	Change
Oct 29, 2026	$146.12	+0.3%
Dec 31, 2025	$145.73	-22.0%
Dec 31, 2024	$186.78	-12.4%
Dec 31, 2023	$213.19	+18.4%
Dec 31, 2022	$180.03	-6.7%
Dec 31, 2021	$192.92	+46.2%
Dec 31, 2020	$131.94	-2.3%

Date	Value	Change
Dec 31, 2019	$135.04	+56.0%
Dec 31, 2018	$86.54	+25.9%
Dec 31, 2017	$68.75	+38.1%
Dec 31, 2016	$49.77	+13.8%
Dec 31, 2015	$43.75	+32.0%
Dec 31, 2014	$33.15	+48.7%
Dec 31, 2013	$22.29	-

FAQ

What is the current 50-day SMA of CDW?: As of today, CDW 50-day SMA is $146.12
How does CDW 50-day SMA compare to its current price?: CDW 50-day SMA is -10.17% below its current market price
How far is CDW 50-day SMA from its all-time high?: CDW 50-day SMA is currently -40.87% below its historical high of $247.10 set on April 18, 2024
What is 1-year change in CDW 50-day SMA?: CDW 50-day SMA is down -8.99% year-over-year

20-Day SMA

$149.56$1.73+1.17%

October 28, 2026

Summary

Current Value: As of today, CDW 20-day SMA is $149.56, up +1.17% on October 28, 2026
Vs Current Price: CDW 20-day SMA is -8.05% below its current market price
1-Year High: CDW 20-day SMA reached a 1-year high of $154.64 on October 29, 2025
1-Year Low: CDW 20-day SMA reached a 1-year low of $111.76 on May 29, 2026

Performance

CDW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 28, 26	$149.56	+1.2%	+2.6%	+9.4%	+4.6%	-3.3%	-26.9%	-18.2%
200-Day SMA	Oct 28, 26	$132.88	+0.1%	+0.8%	+0.0%	-18.3%	-22.6%	-30.7%	-23.4%
50-Day SMA	Oct 28, 26	$146.12	+0.4%	+2.7%	+12.0%	+0.3%	-9.0%	-29.0%	-23.1%
200-Day EMA	Oct 28, 26	$140.85	+0.2%	+1.4%	+3.2%	-13.4%	-18.5%	-26.8%	-18.4%
50-Day EMA	Oct 28, 26	$146.98	+0.4%	+3.9%	+11.1%	+0.8%	-8.2%	-27.6%	-21.2%
20-Day EMA	Oct 28, 26	$153.21	+0.7%	+7.6%	+12.6%	+8.3%	-2.0%	-24.6%	-17.5%
Price	Oct 28, 26	$162.66	+0.8%	+25.4%	+10.0%	+19.4%	+3.4%	-18.2%	-12.8%
14-Day RSI	Oct 28, 26	65.81	+1.7%	+92.2%	+0.1%	+101.9%	+30.9%	+68.3%	+28.6%
Beta	Oct 28, 26	0.73	0.0%	-8.8%	0.0%	-33.6%	-33.6%	-24.7%	-45.5%
ATR	Oct 28, 26	$5.28	-2.4%	-10.7%	-3.8%	+56.7%	+27.2%	+42.2%	+38.8%
10-Day Volatility	Oct 28, 26	31.55%	-5.0%	+13.8%	-7.9%	+154.6%	+81.0%	+159.2%	+7.4%
3-Month Volatility	Oct 28, 26	47.50%	-1.2%	-2.1%	-26.8%	+57.3%	+67.1%	+142.0%	+120.3%
1-Year Volatility	Oct 28, 26	46.77%	+0.1%	+1.8%	+9.7%	+45.3%	+40.4%	+80.1%	+87.4%

20-Day SMA Highs

CDW 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$149.56	Oct 28, 26	at high
3M	$149.56	Oct 28, 26	at high
6M	$149.56	Oct 28, 26	at high
1Y	$154.64	Oct 29, 25	-3.3%
3Y	$252.16	Apr 9, 24	-40.7%
5Y	$252.16	Apr 9, 24	-40.7%
All	$252.16	Apr 9, 24	-40.7%

20-Day SMA Lows

CDW 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$140.09	Oct 13, 26	+6.8%
3M	$136.66	Jul 29, 26	+9.7%
6M	$111.76	May 29, 26	+33.8%
1Y	$111.76	May 29, 26	+33.8%
3Y	$111.76	May 29, 26	+33.8%
5Y	$111.76	May 29, 26	+33.8%
All	$18.37	Jun 27, 13	+714.1%

20-Day SMA History

Date	Value	Change
Oct 29, 2026	$149.56	+4.6%
Dec 31, 2025	$142.92	-19.2%
Dec 31, 2024	$176.80	-19.7%
Dec 31, 2023	$220.05	+20.0%
Dec 31, 2022	$183.32	-6.8%
Dec 31, 2021	$196.70	+49.3%
Dec 31, 2020	$131.73	-5.5%

Date	Value	Change
Dec 31, 2019	$139.34	+61.3%
Dec 31, 2018	$86.36	+24.4%
Dec 31, 2017	$69.44	+30.6%
Dec 31, 2016	$53.16	+23.1%
Dec 31, 2015	$43.17	+24.9%
Dec 31, 2014	$34.55	+53.1%
Dec 31, 2013	$22.58	-

FAQ

What is the current 20-day SMA of CDW?: As of today, CDW 20-day SMA is $149.56
How does CDW 20-day SMA compare to its current price?: CDW 20-day SMA is -8.05% below its current market price
How far is CDW 20-day SMA from its all-time high?: CDW 20-day SMA is currently -40.69% below its historical high of $252.16 set on April 9, 2024
What is 1-year change in CDW 20-day SMA?: CDW 20-day SMA is down -3.29% year-over-year

200-Day EMA

$140.85$0.22+0.16%

October 28, 2026

Summary

Current Value: As of today, CDW 200-day EMA is $140.85, up +0.16% on October 28, 2026
Vs Current Price: CDW 200-day EMA is -13.41% below its current market price
1-Year High: CDW 200-day EMA reached a 1-year high of $172.82 on October 29, 2025
1-Year Low: CDW 200-day EMA reached a 1-year low of $136.29 on July 24, 2026

Performance

CDW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 28, 26	$140.85	+0.2%	+1.4%	+3.2%	-13.4%	-18.5%	-26.8%	-18.4%
50-Day EMA	Oct 28, 26	$146.98	+0.4%	+3.9%	+11.1%	+0.8%	-8.2%	-27.6%	-21.2%
20-Day EMA	Oct 28, 26	$153.21	+0.7%	+7.6%	+12.6%	+8.3%	-2.0%	-24.6%	-17.5%
200-Day SMA	Oct 28, 26	$132.88	+0.1%	+0.8%	+0.0%	-18.3%	-22.6%	-30.7%	-23.4%
50-Day SMA	Oct 28, 26	$146.12	+0.4%	+2.7%	+12.0%	+0.3%	-9.0%	-29.0%	-23.1%
20-Day SMA	Oct 28, 26	$149.56	+1.2%	+2.6%	+9.4%	+4.6%	-3.3%	-26.9%	-18.2%
Price	Oct 28, 26	$162.66	+0.8%	+25.4%	+10.0%	+19.4%	+3.4%	-18.2%	-12.8%
14-Day RSI	Oct 28, 26	65.81	+1.7%	+92.2%	+0.1%	+101.9%	+30.9%	+68.3%	+28.6%
Beta	Oct 28, 26	0.73	0.0%	-8.8%	0.0%	-33.6%	-33.6%	-24.7%	-45.5%
ATR	Oct 28, 26	$5.28	-2.4%	-10.7%	-3.8%	+56.7%	+27.2%	+42.2%	+38.8%
10-Day Volatility	Oct 28, 26	31.55%	-5.0%	+13.8%	-7.9%	+154.6%	+81.0%	+159.2%	+7.4%
3-Month Volatility	Oct 28, 26	47.50%	-1.2%	-2.1%	-26.8%	+57.3%	+67.1%	+142.0%	+120.3%
1-Year Volatility	Oct 28, 26	46.77%	+0.1%	+1.8%	+9.7%	+45.3%	+40.4%	+80.1%	+87.4%

200-Day EMA Highs

CDW 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$140.85	Oct 28, 26	at high
3M	$140.85	Oct 28, 26	at high
6M	$143.07	Apr 29, 26	-1.6%
1Y	$172.82	Oct 29, 25	-18.6%
3Y	$224.68	Jul 30, 24	-37.3%
5Y	$224.68	Jul 30, 24	-37.3%
All	$224.68	Jul 30, 24	-37.3%

200-Day EMA Lows

CDW 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$138.60	Oct 7, 26	+1.6%
3M	$136.50	Jul 29, 26	+3.3%
6M	$136.29	Jul 24, 26	+3.3%
1Y	$136.29	Jul 24, 26	+3.3%
3Y	$136.29	Jul 24, 26	+3.3%
5Y	$136.29	Jul 24, 26	+3.3%
All	$23.23	Apr 11, 14	+506.3%

200-Day EMA History

Date	Value	Change
Oct 29, 2026	$140.85	-13.4%
Dec 31, 2025	$162.59	-21.8%
Dec 31, 2024	$207.95	+3.6%
Dec 31, 2023	$200.70	+14.6%
Dec 31, 2022	$175.06	-2.8%
Dec 31, 2021	$180.14	+47.3%
Dec 31, 2020	$122.29	+3.4%

Date	Value	Change
Dec 31, 2019	$118.22	+43.3%
Dec 31, 2018	$82.52	+30.2%
Dec 31, 2017	$63.38	+39.1%
Dec 31, 2016	$45.56	+14.2%
Dec 31, 2015	$39.88	+30.5%
Dec 31, 2014	$30.56	-

FAQ

What is the current 200-day EMA of CDW?: As of today, CDW 200-day EMA is $140.85
How does CDW 200-day EMA compare to its current price?: CDW 200-day EMA is -13.41% below its current market price
How far is CDW 200-day EMA from its all-time high?: CDW 200-day EMA is currently -37.31% below its historical high of $224.68 set on July 30, 2024
What is 1-year change in CDW 200-day EMA?: CDW 200-day EMA is down -18.50% year-over-year

50-Day EMA

$146.98$0.64+0.44%

October 28, 2026

Summary

Current Value: As of today, CDW 50-day EMA is $146.98, up +0.44% on October 28, 2026
Vs Current Price: CDW 50-day EMA is -9.64% below its current market price
1-Year High: CDW 50-day EMA reached a 1-year high of $160.10 on October 29, 2025
1-Year Low: CDW 50-day EMA reached a 1-year low of $119.12 on May 28, 2026

Performance

CDW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 28, 26	$146.98	+0.4%	+3.9%	+11.1%	+0.8%	-8.2%	-27.6%	-21.2%
200-Day EMA	Oct 28, 26	$140.85	+0.2%	+1.4%	+3.2%	-13.4%	-18.5%	-26.8%	-18.4%
20-Day EMA	Oct 28, 26	$153.21	+0.7%	+7.6%	+12.6%	+8.3%	-2.0%	-24.6%	-17.5%
200-Day SMA	Oct 28, 26	$132.88	+0.1%	+0.8%	+0.0%	-18.3%	-22.6%	-30.7%	-23.4%
50-Day SMA	Oct 28, 26	$146.12	+0.4%	+2.7%	+12.0%	+0.3%	-9.0%	-29.0%	-23.1%
20-Day SMA	Oct 28, 26	$149.56	+1.2%	+2.6%	+9.4%	+4.6%	-3.3%	-26.9%	-18.2%
Price	Oct 28, 26	$162.66	+0.8%	+25.4%	+10.0%	+19.4%	+3.4%	-18.2%	-12.8%
14-Day RSI	Oct 28, 26	65.81	+1.7%	+92.2%	+0.1%	+101.9%	+30.9%	+68.3%	+28.6%
Beta	Oct 28, 26	0.73	0.0%	-8.8%	0.0%	-33.6%	-33.6%	-24.7%	-45.5%
ATR	Oct 28, 26	$5.28	-2.4%	-10.7%	-3.8%	+56.7%	+27.2%	+42.2%	+38.8%
10-Day Volatility	Oct 28, 26	31.55%	-5.0%	+13.8%	-7.9%	+154.6%	+81.0%	+159.2%	+7.4%
3-Month Volatility	Oct 28, 26	47.50%	-1.2%	-2.1%	-26.8%	+57.3%	+67.1%	+142.0%	+120.3%
1-Year Volatility	Oct 28, 26	46.77%	+0.1%	+1.8%	+9.7%	+45.3%	+40.4%	+80.1%	+87.4%

50-Day EMA Highs

CDW 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$146.98	Oct 28, 26	at high
3M	$146.98	Oct 28, 26	at high
6M	$146.98	Oct 28, 26	at high
1Y	$160.10	Oct 29, 25	-8.3%
3Y	$245.29	Apr 11, 24	-40.1%
5Y	$245.29	Apr 11, 24	-40.1%
All	$245.29	Apr 11, 24	-40.1%

50-Day EMA Lows

CDW 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$139.86	Oct 7, 26	+5.1%
3M	$132.30	Jul 29, 26	+11.6%
6M	$119.12	May 28, 26	+23.4%
1Y	$119.12	May 28, 26	+23.4%
3Y	$119.12	May 28, 26	+23.4%
5Y	$119.12	May 28, 26	+23.4%
All	$21.49	Sep 6, 13	+583.9%

50-Day EMA History

Date	Value	Change
Oct 29, 2026	$146.98	+0.8%
Dec 31, 2025	$145.84	-21.8%
Dec 31, 2024	$186.44	-13.5%
Dec 31, 2023	$215.66	+20.1%
Dec 31, 2022	$179.57	-7.4%
Dec 31, 2021	$194.01	+48.9%
Dec 31, 2020	$130.32	-3.6%

Date	Value	Change
Dec 31, 2019	$135.15	+57.2%
Dec 31, 2018	$85.95	+25.6%
Dec 31, 2017	$68.42	+35.5%
Dec 31, 2016	$50.51	+17.3%
Dec 31, 2015	$43.07	+28.4%
Dec 31, 2014	$33.53	+49.4%
Dec 31, 2013	$22.44	-

FAQ

What is the current 50-day EMA of CDW?: As of today, CDW 50-day EMA is $146.98
How does CDW 50-day EMA compare to its current price?: CDW 50-day EMA is -9.64% below its current market price
How far is CDW 50-day EMA from its all-time high?: CDW 50-day EMA is currently -40.08% below its historical high of $245.29 set on April 11, 2024
What is 1-year change in CDW 50-day EMA?: CDW 50-day EMA is down -8.20% year-over-year

20-Day EMA

$153.21$0.99+0.65%

October 28, 2026

Summary

Current Value: As of today, CDW 20-day EMA is $153.21, up +0.65% on October 28, 2026
Vs Current Price: CDW 20-day EMA is -5.81% below its current market price
1-Year High: CDW 20-day EMA reached a 1-year high of $156.73 on October 31, 2025
1-Year Low: CDW 20-day EMA reached a 1-year low of $112.39 on May 26, 2026

Performance

CDW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 28, 26	$153.21	+0.7%	+7.6%	+12.6%	+8.3%	-2.0%	-24.6%	-17.5%
200-Day EMA	Oct 28, 26	$140.85	+0.2%	+1.4%	+3.2%	-13.4%	-18.5%	-26.8%	-18.4%
50-Day EMA	Oct 28, 26	$146.98	+0.4%	+3.9%	+11.1%	+0.8%	-8.2%	-27.6%	-21.2%
200-Day SMA	Oct 28, 26	$132.88	+0.1%	+0.8%	+0.0%	-18.3%	-22.6%	-30.7%	-23.4%
50-Day SMA	Oct 28, 26	$146.12	+0.4%	+2.7%	+12.0%	+0.3%	-9.0%	-29.0%	-23.1%
20-Day SMA	Oct 28, 26	$149.56	+1.2%	+2.6%	+9.4%	+4.6%	-3.3%	-26.9%	-18.2%
Price	Oct 28, 26	$162.66	+0.8%	+25.4%	+10.0%	+19.4%	+3.4%	-18.2%	-12.8%
14-Day RSI	Oct 28, 26	65.81	+1.7%	+92.2%	+0.1%	+101.9%	+30.9%	+68.3%	+28.6%
Beta	Oct 28, 26	0.73	0.0%	-8.8%	0.0%	-33.6%	-33.6%	-24.7%	-45.5%
ATR	Oct 28, 26	$5.28	-2.4%	-10.7%	-3.8%	+56.7%	+27.2%	+42.2%	+38.8%
10-Day Volatility	Oct 28, 26	31.55%	-5.0%	+13.8%	-7.9%	+154.6%	+81.0%	+159.2%	+7.4%
3-Month Volatility	Oct 28, 26	47.50%	-1.2%	-2.1%	-26.8%	+57.3%	+67.1%	+142.0%	+120.3%
1-Year Volatility	Oct 28, 26	46.77%	+0.1%	+1.8%	+9.7%	+45.3%	+40.4%	+80.1%	+87.4%

20-Day EMA Highs

CDW 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$153.21	Oct 28, 26	at high
3M	$153.21	Oct 28, 26	at high
6M	$153.21	Oct 28, 26	at high
1Y	$156.73	Oct 31, 25	-2.3%
3Y	$252.08	Apr 9, 24	-39.2%
5Y	$252.08	Apr 9, 24	-39.2%
All	$252.08	Apr 9, 24	-39.2%

20-Day EMA Lows

CDW 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$138.74	Oct 7, 26	+10.4%
3M	$136.09	Jul 29, 26	+13.6%
6M	$112.39	May 26, 26	+36.3%
1Y	$112.39	May 26, 26	+36.3%
3Y	$112.39	May 26, 26	+36.3%
5Y	$112.39	May 26, 26	+36.3%
All	$19.73	Jul 25, 13	+676.6%

20-Day EMA History

Date	Value	Change
Oct 29, 2026	$153.21	+8.3%
Dec 31, 2025	$141.53	-20.1%
Dec 31, 2024	$177.16	-20.2%
Dec 31, 2023	$221.87	+22.3%
Dec 31, 2022	$181.39	-8.5%
Dec 31, 2021	$198.17	+50.7%
Dec 31, 2020	$131.48	-6.2%

Date	Value	Change
Dec 31, 2019	$140.25	+67.0%
Dec 31, 2018	$83.98	+21.3%
Dec 31, 2017	$69.25	+31.9%
Dec 31, 2016	$52.51	+21.9%
Dec 31, 2015	$43.07	+24.1%
Dec 31, 2014	$34.70	+53.5%
Dec 31, 2013	$22.60	-

FAQ

What is the current 20-day EMA of CDW?: As of today, CDW 20-day EMA is $153.21
How does CDW 20-day EMA compare to its current price?: CDW 20-day EMA is -5.81% below its current market price
How far is CDW 20-day EMA from its all-time high?: CDW 20-day EMA is currently -39.22% below its historical high of $252.08 set on April 9, 2024
What is 1-year change in CDW 20-day EMA?: CDW 20-day EMA is down -2.05% year-over-year

Data Sources & References

CDW Official Website www.cdw.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1402057/000119312525329779/0001193125-25-329779-index.htm
CDW Profile on Yahoo Finance finance.yahoo.com/quote/CDW
CDW Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cdw