What is the current 200-day SMA of CDW?

As of today, CDW 200-day SMA is $132.03

How does CDW 200-day SMA compare to its current price?

CDW 200-day SMA is -11.67% below its current market price

How far is CDW 200-day SMA from its all-time high?

CDW 200-day SMA is currently -42.60% below its historical high of $230.02 set on September 30, 2024

What is 1-year change in CDW 200-day SMA?

CDW 200-day SMA is down -24.39% year-over-year

What is the current 50-day SMA of CDW?

As of today, CDW 50-day SMA is $141.55

How does CDW 50-day SMA compare to its current price?

CDW 50-day SMA is -5.30% below its current market price

How far is CDW 50-day SMA from its all-time high?

CDW 50-day SMA is currently -42.72% below its historical high of $247.10 set on April 18, 2024

What is 1-year change in CDW 50-day SMA?

CDW 50-day SMA is down -16.90% year-over-year

What is the current 20-day SMA of CDW?

As of today, CDW 20-day SMA is $145.81

How does CDW 20-day SMA compare to its current price?

CDW 20-day SMA is -2.45% below its current market price

How far is CDW 20-day SMA from its all-time high?

CDW 20-day SMA is currently -42.17% below its historical high of $252.16 set on April 9, 2024

What is 1-year change in CDW 20-day SMA?

CDW 20-day SMA is down -12.16% year-over-year

What is the current 200-day EMA of CDW?

As of today, CDW 200-day EMA is $138.69

How does CDW 200-day EMA compare to its current price?

CDW 200-day EMA is -7.21% below its current market price

How far is CDW 200-day EMA from its all-time high?

CDW 200-day EMA is currently -38.27% below its historical high of $224.68 set on July 30, 2024

What is 1-year change in CDW 200-day EMA?

CDW 200-day EMA is down -22.28% year-over-year

What is the current 50-day EMA of CDW?

As of today, CDW 50-day EMA is $141.84

How does CDW 50-day EMA compare to its current price?

CDW 50-day EMA is -5.10% below its current market price

How far is CDW 50-day EMA from its all-time high?

CDW 50-day EMA is currently -42.17% below its historical high of $245.29 set on April 11, 2024

What is 1-year change in CDW 50-day EMA?

CDW 50-day EMA is down -16.08% year-over-year

What is the current 20-day EMA of CDW?

As of today, CDW 20-day EMA is $146.80

How does CDW 20-day EMA compare to its current price?

CDW 20-day EMA is -1.78% below its current market price

How far is CDW 20-day EMA from its all-time high?

CDW 20-day EMA is currently -41.76% below its historical high of $252.08 set on April 9, 2024

What is 1-year change in CDW 20-day EMA?

CDW 20-day EMA is down -11.87% year-over-year

CDW Corporation (CDW) Stock Moving Average History & Chart

200-Day SMA

$132.03$0.03+0.02%

September 16, 2026

Summary

Current Value: As of today, CDW 200-day SMA is $132.03, up +0.02% on September 16, 2026
Vs Current Price: CDW 200-day SMA is -11.67% below its current market price
1-Year High: CDW 200-day SMA reached a 1-year high of $174.62 on September 17, 2025
1-Year Low: CDW 200-day SMA reached a 1-year low of $131.54 on August 26, 2026

200-Day SMA Chart

Performance

CDW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 16, 26	$132.03	+0.0%	0.0%	-3.4%	-18.8%	-24.4%	-30.1%	-20.3%
50-Day SMA	Sep 16, 26	$141.55	+0.1%	+4.0%	+13.4%	-2.9%	-16.9%	-29.0%	-25.6%
20-Day SMA	Sep 16, 26	$145.81	+0.5%	+4.5%	+15.5%	+2.0%	-12.2%	-29.9%	-26.4%
200-Day EMA	Sep 16, 26	$138.69	+0.1%	+1.2%	+1.4%	-14.7%	-22.3%	-26.3%	-17.7%
50-Day EMA	Sep 16, 26	$141.84	+0.2%	+4.5%	+13.6%	-2.7%	-16.1%	-29.2%	-25.7%
20-Day EMA	Sep 16, 26	$146.80	+0.2%	+5.7%	+15.3%	+3.7%	-11.9%	-29.3%	-25.2%
Price	Sep 17, 26	$149.47	-0.3%	+10.5%	+18.0%	+9.7%	-10.7%	-27.8%	-21.8%
14-Day RSI	Sep 16, 26	54.76	-7.4%	+17.5%	+7.9%	+68.0%	+8.9%	+3.6%	+39.4%
Beta	Sep 16, 26	0.82	+1.2%	+20.6%	-6.8%	-25.4%	-25.4%	-18.8%	-36.9%
ATR	Sep 16, 26	$6.57	-1.1%	-2.4%	+19.8%	+94.9%	+62.8%	+92.1%	+98.1%
10-Day Volatility	Sep 16, 26	56.73%	+2.6%	-10.5%	+62.7%	+357.9%	+121.0%	+394.2%	+402.5%

200-Day SMA Highs

CDW 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$132.03	Aug 17, 26	at high
3M	$136.64	Jun 17, 26	-3.4%
6M	$152.56	Mar 17, 26	-13.5%
1Y	$174.62	Sep 17, 25	-24.4%
3Y	$230.02	Sep 30, 24	-42.6%
5Y	$230.02	Sep 30, 24	-42.6%
All	$230.02	Sep 30, 24	-42.6%

200-Day SMA Lows

CDW 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$131.54	Aug 26, 26	+0.4%
3M	$131.54	Aug 26, 26	+0.4%
6M	$131.54	Aug 26, 26	+0.4%
1Y	$131.54	Aug 26, 26	+0.4%
3Y	$131.54	Aug 26, 26	+0.4%
5Y	$131.54	Aug 26, 26	+0.4%
All	$18.37	Jun 27, 13	+618.7%

200-Day SMA History

Date	Value	Change
Sep 17, 2026	$132.03	-18.8%
Dec 31, 2025	$162.56	-25.3%
Dec 31, 2024	$217.63	+11.5%
Dec 31, 2023	$195.16	+13.4%
Dec 31, 2022	$172.12	-5.8%
Dec 31, 2021	$182.81	+56.6%
Dec 31, 2020	$116.75	+0.3%

Date	Value	Change
Dec 31, 2019	$116.42	+40.7%
Dec 31, 2018	$82.76	+30.5%
Dec 31, 2017	$63.42	+42.5%
Dec 31, 2016	$44.52	+12.7%
Dec 31, 2015	$39.49	+27.9%
Dec 31, 2014	$30.88	+39.1%
Dec 31, 2013	$22.21	-

FAQ

What is the current 200-day SMA of CDW?: As of today, CDW 200-day SMA is $132.03
How does CDW 200-day SMA compare to its current price?: CDW 200-day SMA is -11.67% below its current market price
How far is CDW 200-day SMA from its all-time high?: CDW 200-day SMA is currently -42.60% below its historical high of $230.02 set on September 30, 2024
What is 1-year change in CDW 200-day SMA?: CDW 200-day SMA is down -24.39% year-over-year

50-Day SMA

$141.55$0.21+0.15%

September 16, 2026

Summary

Current Value: As of today, CDW 50-day SMA is $141.55, up +0.15% on September 16, 2026
Vs Current Price: CDW 50-day SMA is -5.30% below its current market price
1-Year High: CDW 50-day SMA reached a 1-year high of $170.33 on September 17, 2025
1-Year Low: CDW 50-day SMA reached a 1-year low of $121.38 on May 28, 2026

Performance

CDW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 16, 26	$141.55	+0.1%	+4.0%	+13.4%	-2.9%	-16.9%	-29.0%	-25.6%
200-Day SMA	Sep 16, 26	$132.03	+0.0%	0.0%	-3.4%	-18.8%	-24.4%	-30.1%	-20.3%
20-Day SMA	Sep 16, 26	$145.81	+0.5%	+4.5%	+15.5%	+2.0%	-12.2%	-29.9%	-26.4%
200-Day EMA	Sep 16, 26	$138.69	+0.1%	+1.2%	+1.4%	-14.7%	-22.3%	-26.3%	-17.7%
50-Day EMA	Sep 16, 26	$141.84	+0.2%	+4.5%	+13.6%	-2.7%	-16.1%	-29.2%	-25.7%
20-Day EMA	Sep 16, 26	$146.80	+0.2%	+5.7%	+15.3%	+3.7%	-11.9%	-29.3%	-25.2%
Price	Sep 17, 26	$149.47	-0.3%	+10.5%	+18.0%	+9.7%	-10.7%	-27.8%	-21.8%
14-Day RSI	Sep 16, 26	54.76	-7.4%	+17.5%	+7.9%	+68.0%	+8.9%	+3.6%	+39.4%
Beta	Sep 16, 26	0.82	+1.2%	+20.6%	-6.8%	-25.4%	-25.4%	-18.8%	-36.9%
ATR	Sep 16, 26	$6.57	-1.1%	-2.4%	+19.8%	+94.9%	+62.8%	+92.1%	+98.1%
10-Day Volatility	Sep 16, 26	56.73%	+2.6%	-10.5%	+62.7%	+357.9%	+121.0%	+394.2%	+402.5%
3-Month Volatility	Sep 16, 26	50.60%	+0.6%	-5.3%	-15.0%	+67.6%	+106.0%	+182.5%	+212.7%
1-Year Volatility	Sep 16, 26	46.00%	+0.3%	+5.2%	+14.1%	+43.0%	+41.2%	+67.0%	+82.4%

50-Day SMA Highs

CDW 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$141.55	Sep 16, 26	at high
3M	$141.55	Sep 16, 26	at high
6M	$141.55	Sep 16, 26	at high
1Y	$170.33	Sep 17, 25	-16.9%
3Y	$247.10	Apr 18, 24	-42.7%
5Y	$247.10	Apr 18, 24	-42.7%
All	$247.10	Apr 18, 24	-42.7%

50-Day SMA Lows

CDW 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$136.11	Aug 17, 26	+4.0%
3M	$124.80	Jun 22, 26	+13.4%
6M	$121.38	May 28, 26	+16.6%
1Y	$121.38	May 28, 26	+16.6%
3Y	$121.38	May 28, 26	+16.6%
5Y	$121.38	May 28, 26	+16.6%
All	$18.37	Jun 27, 13	+670.5%

50-Day SMA History

Date	Value	Change
Sep 17, 2026	$141.55	-2.9%
Dec 31, 2025	$145.73	-22.0%
Dec 31, 2024	$186.78	-12.4%
Dec 31, 2023	$213.19	+18.4%
Dec 31, 2022	$180.03	-6.7%
Dec 31, 2021	$192.92	+46.2%
Dec 31, 2020	$131.94	-2.3%

Date	Value	Change
Dec 31, 2019	$135.04	+56.0%
Dec 31, 2018	$86.54	+25.9%
Dec 31, 2017	$68.75	+38.1%
Dec 31, 2016	$49.77	+13.8%
Dec 31, 2015	$43.75	+32.0%
Dec 31, 2014	$33.15	+48.7%
Dec 31, 2013	$22.29	-

FAQ

What is the current 50-day SMA of CDW?: As of today, CDW 50-day SMA is $141.55
How does CDW 50-day SMA compare to its current price?: CDW 50-day SMA is -5.30% below its current market price
How far is CDW 50-day SMA from its all-time high?: CDW 50-day SMA is currently -42.72% below its historical high of $247.10 set on April 18, 2024
What is 1-year change in CDW 50-day SMA?: CDW 50-day SMA is down -16.90% year-over-year

20-Day SMA

$145.81$0.75+0.52%

September 16, 2026

Summary

Current Value: As of today, CDW 20-day SMA is $145.81, up +0.52% on September 16, 2026
Vs Current Price: CDW 20-day SMA is -2.45% below its current market price
1-Year High: CDW 20-day SMA reached a 1-year high of $165.99 on September 17, 2025
1-Year Low: CDW 20-day SMA reached a 1-year low of $111.76 on May 29, 2026

Performance

CDW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 16, 26	$145.81	+0.5%	+4.5%	+15.5%	+2.0%	-12.2%	-29.9%	-26.4%
200-Day SMA	Sep 16, 26	$132.03	+0.0%	0.0%	-3.4%	-18.8%	-24.4%	-30.1%	-20.3%
50-Day SMA	Sep 16, 26	$141.55	+0.1%	+4.0%	+13.4%	-2.9%	-16.9%	-29.0%	-25.6%
200-Day EMA	Sep 16, 26	$138.69	+0.1%	+1.2%	+1.4%	-14.7%	-22.3%	-26.3%	-17.7%
50-Day EMA	Sep 16, 26	$141.84	+0.2%	+4.5%	+13.6%	-2.7%	-16.1%	-29.2%	-25.7%
20-Day EMA	Sep 16, 26	$146.80	+0.2%	+5.7%	+15.3%	+3.7%	-11.9%	-29.3%	-25.2%
Price	Sep 17, 26	$149.47	-0.3%	+10.5%	+18.0%	+9.7%	-10.7%	-27.8%	-21.8%
14-Day RSI	Sep 16, 26	54.76	-7.4%	+17.5%	+7.9%	+68.0%	+8.9%	+3.6%	+39.4%
Beta	Sep 16, 26	0.82	+1.2%	+20.6%	-6.8%	-25.4%	-25.4%	-18.8%	-36.9%
ATR	Sep 16, 26	$6.57	-1.1%	-2.4%	+19.8%	+94.9%	+62.8%	+92.1%	+98.1%
10-Day Volatility	Sep 16, 26	56.73%	+2.6%	-10.5%	+62.7%	+357.9%	+121.0%	+394.2%	+402.5%
3-Month Volatility	Sep 16, 26	50.60%	+0.6%	-5.3%	-15.0%	+67.6%	+106.0%	+182.5%	+212.7%
1-Year Volatility	Sep 16, 26	46.00%	+0.3%	+5.2%	+14.1%	+43.0%	+41.2%	+67.0%	+82.4%

20-Day SMA Highs

CDW 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$145.81	Sep 16, 26	at high
3M	$145.81	Sep 16, 26	at high
6M	$145.81	Sep 16, 26	at high
1Y	$165.99	Sep 17, 25	-12.2%
3Y	$252.16	Apr 9, 24	-42.2%
5Y	$252.16	Apr 9, 24	-42.2%
All	$252.16	Apr 9, 24	-42.2%

20-Day SMA Lows

CDW 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$139.59	Aug 17, 26	+4.5%
3M	$126.28	Jun 17, 26	+15.5%
6M	$111.76	May 29, 26	+30.5%
1Y	$111.76	May 29, 26	+30.5%
3Y	$111.76	May 29, 26	+30.5%
5Y	$111.76	May 29, 26	+30.5%
All	$18.37	Jun 27, 13	+693.7%

20-Day SMA History

Date	Value	Change
Sep 17, 2026	$145.81	+2.0%
Dec 31, 2025	$142.92	-19.2%
Dec 31, 2024	$176.80	-19.7%
Dec 31, 2023	$220.05	+20.0%
Dec 31, 2022	$183.32	-6.8%
Dec 31, 2021	$196.70	+49.3%
Dec 31, 2020	$131.73	-5.5%

Date	Value	Change
Dec 31, 2019	$139.34	+61.3%
Dec 31, 2018	$86.36	+24.4%
Dec 31, 2017	$69.44	+30.6%
Dec 31, 2016	$53.16	+23.1%
Dec 31, 2015	$43.17	+24.9%
Dec 31, 2014	$34.55	+53.1%
Dec 31, 2013	$22.58	-

FAQ

What is the current 20-day SMA of CDW?: As of today, CDW 20-day SMA is $145.81
How does CDW 20-day SMA compare to its current price?: CDW 20-day SMA is -2.45% below its current market price
How far is CDW 20-day SMA from its all-time high?: CDW 20-day SMA is currently -42.17% below its historical high of $252.16 set on April 9, 2024
What is 1-year change in CDW 20-day SMA?: CDW 20-day SMA is down -12.16% year-over-year

200-Day EMA

$138.69$0.11+0.08%

September 16, 2026

Summary

Current Value: As of today, CDW 200-day EMA is $138.69, up +0.08% on September 16, 2026
Vs Current Price: CDW 200-day EMA is -7.21% below its current market price
1-Year High: CDW 200-day EMA reached a 1-year high of $178.45 on September 17, 2025
1-Year Low: CDW 200-day EMA reached a 1-year low of $136.29 on July 24, 2026

Performance

CDW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 16, 26	$138.69	+0.1%	+1.2%	+1.4%	-14.7%	-22.3%	-26.3%	-17.7%
50-Day EMA	Sep 16, 26	$141.84	+0.2%	+4.5%	+13.6%	-2.7%	-16.1%	-29.2%	-25.7%
20-Day EMA	Sep 16, 26	$146.80	+0.2%	+5.7%	+15.3%	+3.7%	-11.9%	-29.3%	-25.2%
200-Day SMA	Sep 16, 26	$132.03	+0.0%	0.0%	-3.4%	-18.8%	-24.4%	-30.1%	-20.3%
50-Day SMA	Sep 16, 26	$141.55	+0.1%	+4.0%	+13.4%	-2.9%	-16.9%	-29.0%	-25.6%
20-Day SMA	Sep 16, 26	$145.81	+0.5%	+4.5%	+15.5%	+2.0%	-12.2%	-29.9%	-26.4%
Price	Sep 17, 26	$149.47	-0.3%	+10.5%	+18.0%	+9.7%	-10.7%	-27.8%	-21.8%
14-Day RSI	Sep 16, 26	54.76	-7.4%	+17.5%	+7.9%	+68.0%	+8.9%	+3.6%	+39.4%
Beta	Sep 16, 26	0.82	+1.2%	+20.6%	-6.8%	-25.4%	-25.4%	-18.8%	-36.9%
ATR	Sep 16, 26	$6.57	-1.1%	-2.4%	+19.8%	+94.9%	+62.8%	+92.1%	+98.1%
10-Day Volatility	Sep 16, 26	56.73%	+2.6%	-10.5%	+62.7%	+357.9%	+121.0%	+394.2%	+402.5%
3-Month Volatility	Sep 16, 26	50.60%	+0.6%	-5.3%	-15.0%	+67.6%	+106.0%	+182.5%	+212.7%
1-Year Volatility	Sep 16, 26	46.00%	+0.3%	+5.2%	+14.1%	+43.0%	+41.2%	+67.0%	+82.4%

200-Day EMA Highs

CDW 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$138.69	Sep 16, 26	at high
3M	$138.69	Sep 16, 26	at high
6M	$148.36	Mar 17, 26	-6.5%
1Y	$178.45	Sep 17, 25	-22.3%
3Y	$224.68	Jul 30, 24	-38.3%
5Y	$224.68	Jul 30, 24	-38.3%
All	$224.68	Jul 30, 24	-38.3%

200-Day EMA Lows

CDW 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$136.98	Aug 24, 26	+1.3%
3M	$136.29	Jul 24, 26	+1.8%
6M	$136.29	Jul 24, 26	+1.8%
1Y	$136.29	Jul 24, 26	+1.8%
3Y	$136.29	Jul 24, 26	+1.8%
5Y	$136.29	Jul 24, 26	+1.8%
All	$23.23	Apr 11, 14	+497.0%

200-Day EMA History

Date	Value	Change
Sep 17, 2026	$138.69	-14.7%
Dec 31, 2025	$162.59	-21.8%
Dec 31, 2024	$207.95	+3.6%
Dec 31, 2023	$200.70	+14.6%
Dec 31, 2022	$175.06	-2.8%
Dec 31, 2021	$180.14	+47.3%
Dec 31, 2020	$122.29	+3.4%

Date	Value	Change
Dec 31, 2019	$118.22	+43.3%
Dec 31, 2018	$82.52	+30.2%
Dec 31, 2017	$63.38	+39.1%
Dec 31, 2016	$45.56	+14.2%
Dec 31, 2015	$39.88	+30.5%
Dec 31, 2014	$30.56	-

FAQ

What is the current 200-day EMA of CDW?: As of today, CDW 200-day EMA is $138.69
How does CDW 200-day EMA compare to its current price?: CDW 200-day EMA is -7.21% below its current market price
How far is CDW 200-day EMA from its all-time high?: CDW 200-day EMA is currently -38.27% below its historical high of $224.68 set on July 30, 2024
What is 1-year change in CDW 200-day EMA?: CDW 200-day EMA is down -22.28% year-over-year

50-Day EMA

$141.84$0.33+0.23%

September 16, 2026

Summary

Current Value: As of today, CDW 50-day EMA is $141.84, up +0.23% on September 16, 2026
Vs Current Price: CDW 50-day EMA is -5.10% below its current market price
1-Year High: CDW 50-day EMA reached a 1-year high of $169.02 on September 17, 2025
1-Year Low: CDW 50-day EMA reached a 1-year low of $119.12 on May 28, 2026

Performance

CDW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 16, 26	$141.84	+0.2%	+4.5%	+13.6%	-2.7%	-16.1%	-29.2%	-25.7%
200-Day EMA	Sep 16, 26	$138.69	+0.1%	+1.2%	+1.4%	-14.7%	-22.3%	-26.3%	-17.7%
20-Day EMA	Sep 16, 26	$146.80	+0.2%	+5.7%	+15.3%	+3.7%	-11.9%	-29.3%	-25.2%
200-Day SMA	Sep 16, 26	$132.03	+0.0%	0.0%	-3.4%	-18.8%	-24.4%	-30.1%	-20.3%
50-Day SMA	Sep 16, 26	$141.55	+0.1%	+4.0%	+13.4%	-2.9%	-16.9%	-29.0%	-25.6%
20-Day SMA	Sep 16, 26	$145.81	+0.5%	+4.5%	+15.5%	+2.0%	-12.2%	-29.9%	-26.4%
Price	Sep 17, 26	$149.47	-0.3%	+10.5%	+18.0%	+9.7%	-10.7%	-27.8%	-21.8%
14-Day RSI	Sep 16, 26	54.76	-7.4%	+17.5%	+7.9%	+68.0%	+8.9%	+3.6%	+39.4%
Beta	Sep 16, 26	0.82	+1.2%	+20.6%	-6.8%	-25.4%	-25.4%	-18.8%	-36.9%
ATR	Sep 16, 26	$6.57	-1.1%	-2.4%	+19.8%	+94.9%	+62.8%	+92.1%	+98.1%
10-Day Volatility	Sep 16, 26	56.73%	+2.6%	-10.5%	+62.7%	+357.9%	+121.0%	+394.2%	+402.5%
3-Month Volatility	Sep 16, 26	50.60%	+0.6%	-5.3%	-15.0%	+67.6%	+106.0%	+182.5%	+212.7%
1-Year Volatility	Sep 16, 26	46.00%	+0.3%	+5.2%	+14.1%	+43.0%	+41.2%	+67.0%	+82.4%

50-Day EMA Highs

CDW 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$141.84	Sep 16, 26	at high
3M	$141.84	Sep 16, 26	at high
6M	$141.84	Sep 16, 26	at high
1Y	$169.02	Sep 17, 25	-16.1%
3Y	$245.29	Apr 11, 24	-42.2%
5Y	$245.29	Apr 11, 24	-42.2%
All	$245.29	Apr 11, 24	-42.2%

50-Day EMA Lows

CDW 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$135.63	Aug 24, 26	+4.6%
3M	$124.92	Jun 17, 26	+13.6%
6M	$119.12	May 28, 26	+19.1%
1Y	$119.12	May 28, 26	+19.1%
3Y	$119.12	May 28, 26	+19.1%
5Y	$119.12	May 28, 26	+19.1%
All	$21.49	Sep 6, 13	+560.0%

50-Day EMA History

Date	Value	Change
Sep 17, 2026	$141.84	-2.7%
Dec 31, 2025	$145.84	-21.8%
Dec 31, 2024	$186.44	-13.5%
Dec 31, 2023	$215.66	+20.1%
Dec 31, 2022	$179.57	-7.4%
Dec 31, 2021	$194.01	+48.9%
Dec 31, 2020	$130.32	-3.6%

Date	Value	Change
Dec 31, 2019	$135.15	+57.2%
Dec 31, 2018	$85.95	+25.6%
Dec 31, 2017	$68.42	+35.5%
Dec 31, 2016	$50.51	+17.3%
Dec 31, 2015	$43.07	+28.4%
Dec 31, 2014	$33.53	+49.4%
Dec 31, 2013	$22.44	-

FAQ

What is the current 50-day EMA of CDW?: As of today, CDW 50-day EMA is $141.84
How does CDW 50-day EMA compare to its current price?: CDW 50-day EMA is -5.10% below its current market price
How far is CDW 50-day EMA from its all-time high?: CDW 50-day EMA is currently -42.17% below its historical high of $245.29 set on April 11, 2024
What is 1-year change in CDW 50-day EMA?: CDW 50-day EMA is down -16.08% year-over-year

20-Day EMA

$146.80$0.33+0.23%

September 16, 2026

Summary

Current Value: As of today, CDW 20-day EMA is $146.80, up +0.23% on September 16, 2026
Vs Current Price: CDW 20-day EMA is -1.78% below its current market price
1-Year High: CDW 20-day EMA reached a 1-year high of $166.57 on September 17, 2025
1-Year Low: CDW 20-day EMA reached a 1-year low of $112.39 on May 26, 2026

Performance

CDW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 16, 26	$146.80	+0.2%	+5.7%	+15.3%	+3.7%	-11.9%	-29.3%	-25.2%
200-Day EMA	Sep 16, 26	$138.69	+0.1%	+1.2%	+1.4%	-14.7%	-22.3%	-26.3%	-17.7%
50-Day EMA	Sep 16, 26	$141.84	+0.2%	+4.5%	+13.6%	-2.7%	-16.1%	-29.2%	-25.7%
200-Day SMA	Sep 16, 26	$132.03	+0.0%	0.0%	-3.4%	-18.8%	-24.4%	-30.1%	-20.3%
50-Day SMA	Sep 16, 26	$141.55	+0.1%	+4.0%	+13.4%	-2.9%	-16.9%	-29.0%	-25.6%
20-Day SMA	Sep 16, 26	$145.81	+0.5%	+4.5%	+15.5%	+2.0%	-12.2%	-29.9%	-26.4%
Price	Sep 17, 26	$149.47	-0.3%	+10.5%	+18.0%	+9.7%	-10.7%	-27.8%	-21.8%
14-Day RSI	Sep 16, 26	54.76	-7.4%	+17.5%	+7.9%	+68.0%	+8.9%	+3.6%	+39.4%
Beta	Sep 16, 26	0.82	+1.2%	+20.6%	-6.8%	-25.4%	-25.4%	-18.8%	-36.9%
ATR	Sep 16, 26	$6.57	-1.1%	-2.4%	+19.8%	+94.9%	+62.8%	+92.1%	+98.1%
10-Day Volatility	Sep 16, 26	56.73%	+2.6%	-10.5%	+62.7%	+357.9%	+121.0%	+394.2%	+402.5%
3-Month Volatility	Sep 16, 26	50.60%	+0.6%	-5.3%	-15.0%	+67.6%	+106.0%	+182.5%	+212.7%
1-Year Volatility	Sep 16, 26	46.00%	+0.3%	+5.2%	+14.1%	+43.0%	+41.2%	+67.0%	+82.4%

20-Day EMA Highs

CDW 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$146.80	Sep 16, 26	at high
3M	$146.80	Sep 16, 26	at high
6M	$146.80	Sep 16, 26	at high
1Y	$166.57	Sep 17, 25	-11.9%
3Y	$252.08	Apr 9, 24	-41.8%
5Y	$252.08	Apr 9, 24	-41.8%
All	$252.08	Apr 9, 24	-41.8%

20-Day EMA Lows

CDW 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$137.40	Aug 24, 26	+6.8%
3M	$127.04	Jun 22, 26	+15.6%
6M	$112.39	May 26, 26	+30.6%
1Y	$112.39	May 26, 26	+30.6%
3Y	$112.39	May 26, 26	+30.6%
5Y	$112.39	May 26, 26	+30.6%
All	$19.73	Jul 25, 13	+644.1%

20-Day EMA History

Date	Value	Change
Sep 17, 2026	$146.80	+3.7%
Dec 31, 2025	$141.53	-20.1%
Dec 31, 2024	$177.16	-20.2%
Dec 31, 2023	$221.87	+22.3%
Dec 31, 2022	$181.39	-8.5%
Dec 31, 2021	$198.17	+50.7%
Dec 31, 2020	$131.48	-6.2%

Date	Value	Change
Dec 31, 2019	$140.25	+67.0%
Dec 31, 2018	$83.98	+21.3%
Dec 31, 2017	$69.25	+31.9%
Dec 31, 2016	$52.51	+21.9%
Dec 31, 2015	$43.07	+24.1%
Dec 31, 2014	$34.70	+53.5%
Dec 31, 2013	$22.60	-

FAQ

What is the current 20-day EMA of CDW?: As of today, CDW 20-day EMA is $146.80
How does CDW 20-day EMA compare to its current price?: CDW 20-day EMA is -1.78% below its current market price
How far is CDW 20-day EMA from its all-time high?: CDW 20-day EMA is currently -41.76% below its historical high of $252.08 set on April 9, 2024
What is 1-year change in CDW 20-day EMA?: CDW 20-day EMA is down -11.87% year-over-year

Data Sources & References

CDW Official Website www.cdw.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1402057/000119312525329779/0001193125-25-329779-index.htm
CDW Profile on Yahoo Finance finance.yahoo.com/quote/CDW
CDW Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cdw