200-Day SMA
$138.02$0.30-0.22%
Summary
- Current Value
- As of today, CDW 200-day SMA is $138.02, down -0.22% on
- Vs Current Price
- CDW 200-day SMA is +3.75% above its current market price
- 1-Year High
- CDW 200-day SMA reached a 1-year high of $188.63 on
- 1-Year Low
- CDW 200-day SMA reached a 1-year low of $138.02 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $138.02 | -0.2% | -4.3% | -11.1% | -15.1% | -26.8% | -23.8% | -3.7% | |
| 50-Day SMA | $123.28 | +0.5% | -2.3% | -5.6% | -15.4% | -26.4% | -30.0% | -28.5% | |
| 20-Day SMA | $114.92 | +2.4% | -14.1% | -10.6% | -19.6% | -37.3% | -32.9% | -31.4% | |
| 200-Day EMA | $137.35 | -0.0% | -3.8% | -8.9% | -15.5% | -26.1% | -24.1% | -7.8% | |
| 50-Day EMA | $122.74 | +0.9% | -5.7% | -6.5% | -15.8% | -29.6% | -30.3% | -27.0% | |
| 20-Day EMA | $123.42 | +2.3% | -7.4% | -2.5% | -12.8% | -30.9% | -28.2% | -26.6% | |
| Price | $133.04 | -4.6% | -2.8% | +7.0% | -2.3% | -24.3% | -21.4% | -20.6% | |
| 14-Day RSI | 60.47 | -10.0% | +0.1% | +41.0% | +85.5% | +25.6% | +34.8% | +29.8% | |
| Beta | 0.90 | +4.7% | -21.7% | -19.6% | -18.2% | -10.9% | -15.1% | -32.3% | |
| ATR | $5.86 | +0.1% | +53.6% | +14.9% | +73.9% | +23.1% | +62.8% | +74.1% | |
| 10-Day Volatility | 81.57% | +12.1% | +194.7% | +233.1% | +558.4% | +202.8% | +163.7% | +523.1% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $144.29 | -4.3% | |
| 3M | $155.20 | -11.1% | |
| 6M | $165.19 | -16.4% | |
| 1Y | $188.63 | -26.8% | |
| 3Y | $230.02 | -40.0% | |
| 5Y | $230.02 | -40.0% | |
| All | $230.02 | -40.0% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $138.02 | at low | |
| 3M | $138.02 | at low | |
| 6M | $138.02 | at low | |
| 1Y | $138.02 | at low | |
| 3Y | $138.02 | at low | |
| 5Y | $138.02 | at low | |
| All | $18.37 | +651.4% |
200-Day SMA History
FAQ
What is the current 200-day SMA of CDW?
As of today, CDW 200-day SMA is $138.02
How does CDW 200-day SMA compare to its current price?
CDW 200-day SMA is +3.75% above its current market price
How far is CDW 200-day SMA from its all-time high?
CDW 200-day SMA is currently -39.99% below its historical high of $230.02 set on September 30, 2024
What is 1-year change in CDW 200-day SMA?
CDW 200-day SMA is down -26.83% year-over-year
50-Day SMA
$123.28$0.59+0.48%
Summary
- Current Value
- As of today, CDW 50-day SMA is $123.28, up +0.48% on
- Vs Current Price
- CDW 50-day SMA is -7.34% below its current market price
- 1-Year High
- CDW 50-day SMA reached a 1-year high of $179.62 on
- 1-Year Low
- CDW 50-day SMA reached a 1-year low of $121.38 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $123.28 | +0.5% | -2.3% | -5.6% | -15.4% | -26.4% | -30.0% | -28.5% | |
| 200-Day SMA | $138.02 | -0.2% | -4.3% | -11.1% | -15.1% | -26.8% | -23.8% | -3.7% | |
| 20-Day SMA | $114.92 | +2.4% | -14.1% | -10.6% | -19.6% | -37.3% | -32.9% | -31.4% | |
| 200-Day EMA | $137.35 | -0.0% | -3.8% | -8.9% | -15.5% | -26.1% | -24.1% | -7.8% | |
| 50-Day EMA | $122.74 | +0.9% | -5.7% | -6.5% | -15.8% | -29.6% | -30.3% | -27.0% | |
| 20-Day EMA | $123.42 | +2.3% | -7.4% | -2.5% | -12.8% | -30.9% | -28.2% | -26.6% | |
| Price | $133.04 | -4.6% | -2.8% | +7.0% | -2.3% | -24.3% | -21.4% | -20.6% | |
| 14-Day RSI | 60.47 | -10.0% | +0.1% | +41.0% | +85.5% | +25.6% | +34.8% | +29.8% | |
| Beta | 0.90 | +4.7% | -21.7% | -19.6% | -18.2% | -10.9% | -15.1% | -32.3% | |
| ATR | $5.86 | +0.1% | +53.6% | +14.9% | +73.9% | +23.1% | +62.8% | +74.1% | |
| 10-Day Volatility | 81.57% | +12.1% | +194.7% | +233.1% | +558.4% | +202.8% | +163.7% | +523.1% | |
| 3-Month Volatility | 60.40% | +1.3% | +91.6% | +74.3% | +100.1% | +39.8% | +71.0% | +167.1% | |
| 1-Year Volatility | 40.21% | +0.7% | +28.4% | +17.3% | +24.9% | +23.2% | +33.5% | +31.3% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $126.13 | -2.3% | |
| 3M | $130.60 | -5.6% | |
| 6M | $149.96 | -17.8% | |
| 1Y | $179.62 | -31.4% | |
| 3Y | $247.10 | -50.1% | |
| 5Y | $247.10 | -50.1% | |
| All | $247.10 | -50.1% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $121.38 | +1.6% | |
| 3M | $121.38 | +1.6% | |
| 6M | $121.38 | +1.6% | |
| 1Y | $121.38 | +1.6% | |
| 3Y | $121.38 | +1.6% | |
| 5Y | $121.38 | +1.6% | |
| All | $18.37 | +571.1% |
50-Day SMA History
FAQ
What is the current 50-day SMA of CDW?
As of today, CDW 50-day SMA is $123.28
How does CDW 50-day SMA compare to its current price?
CDW 50-day SMA is -7.34% below its current market price
How far is CDW 50-day SMA from its all-time high?
CDW 50-day SMA is currently -50.11% below its historical high of $247.10 set on April 18, 2024
What is 1-year change in CDW 50-day SMA?
CDW 50-day SMA is down -26.44% year-over-year
20-Day SMA
$114.92$2.66+2.37%
Summary
- Current Value
- As of today, CDW 20-day SMA is $114.92, up +2.37% on
- Vs Current Price
- CDW 20-day SMA is -13.62% below its current market price
- 1-Year High
- CDW 20-day SMA reached a 1-year high of $183.37 on
- 1-Year Low
- CDW 20-day SMA reached a 1-year low of $111.76 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $114.92 | +2.4% | -14.1% | -10.6% | -19.6% | -37.3% | -32.9% | -31.4% | |
| 200-Day SMA | $138.02 | -0.2% | -4.3% | -11.1% | -15.1% | -26.8% | -23.8% | -3.7% | |
| 50-Day SMA | $123.28 | +0.5% | -2.3% | -5.6% | -15.4% | -26.4% | -30.0% | -28.5% | |
| 200-Day EMA | $137.35 | -0.0% | -3.8% | -8.9% | -15.5% | -26.1% | -24.1% | -7.8% | |
| 50-Day EMA | $122.74 | +0.9% | -5.7% | -6.5% | -15.8% | -29.6% | -30.3% | -27.0% | |
| 20-Day EMA | $123.42 | +2.3% | -7.4% | -2.5% | -12.8% | -30.9% | -28.2% | -26.6% | |
| Price | $133.04 | -4.6% | -2.8% | +7.0% | -2.3% | -24.3% | -21.4% | -20.6% | |
| 14-Day RSI | 60.47 | -10.0% | +0.1% | +41.0% | +85.5% | +25.6% | +34.8% | +29.8% | |
| Beta | 0.90 | +4.7% | -21.7% | -19.6% | -18.2% | -10.9% | -15.1% | -32.3% | |
| ATR | $5.86 | +0.1% | +53.6% | +14.9% | +73.9% | +23.1% | +62.8% | +74.1% | |
| 10-Day Volatility | 81.57% | +12.1% | +194.7% | +233.1% | +558.4% | +202.8% | +163.7% | +523.1% | |
| 3-Month Volatility | 60.40% | +1.3% | +91.6% | +74.3% | +100.1% | +39.8% | +71.0% | +167.1% | |
| 1-Year Volatility | 40.21% | +0.7% | +28.4% | +17.3% | +24.9% | +23.2% | +33.5% | +31.3% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $133.84 | -14.1% | |
| 3M | $133.84 | -14.1% | |
| 6M | $144.52 | -20.5% | |
| 1Y | $183.37 | -37.3% | |
| 3Y | $252.16 | -54.4% | |
| 5Y | $252.16 | -54.4% | |
| All | $252.16 | -54.4% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $111.76 | +2.8% | |
| 3M | $111.76 | +2.8% | |
| 6M | $111.76 | +2.8% | |
| 1Y | $111.76 | +2.8% | |
| 3Y | $111.76 | +2.8% | |
| 5Y | $111.76 | +2.8% | |
| All | $18.37 | +525.6% |
20-Day SMA History
FAQ
What is the current 20-day SMA of CDW?
As of today, CDW 20-day SMA is $114.92
How does CDW 20-day SMA compare to its current price?
CDW 20-day SMA is -13.62% below its current market price
How far is CDW 20-day SMA from its all-time high?
CDW 20-day SMA is currently -54.42% below its historical high of $252.16 set on April 9, 2024
What is 1-year change in CDW 20-day SMA?
CDW 20-day SMA is down -37.33% year-over-year
200-Day EMA
$137.35$0.02-0.02%
Summary
- Current Value
- As of today, CDW 200-day EMA is $137.35, down -0.02% on
- Vs Current Price
- CDW 200-day EMA is +3.24% above its current market price
- 1-Year High
- CDW 200-day EMA reached a 1-year high of $185.93 on
- 1-Year Low
- CDW 200-day EMA reached a 1-year low of $137.31 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $137.35 | -0.0% | -3.8% | -8.9% | -15.5% | -26.1% | -24.1% | -7.8% | |
| 50-Day EMA | $122.74 | +0.9% | -5.7% | -6.5% | -15.8% | -29.6% | -30.3% | -27.0% | |
| 20-Day EMA | $123.42 | +2.3% | -7.4% | -2.5% | -12.8% | -30.9% | -28.2% | -26.6% | |
| 200-Day SMA | $138.02 | -0.2% | -4.3% | -11.1% | -15.1% | -26.8% | -23.8% | -3.7% | |
| 50-Day SMA | $123.28 | +0.5% | -2.3% | -5.6% | -15.4% | -26.4% | -30.0% | -28.5% | |
| 20-Day SMA | $114.92 | +2.4% | -14.1% | -10.6% | -19.6% | -37.3% | -32.9% | -31.4% | |
| Price | $133.04 | -4.6% | -2.8% | +7.0% | -2.3% | -24.3% | -21.4% | -20.6% | |
| 14-Day RSI | 60.47 | -10.0% | +0.1% | +41.0% | +85.5% | +25.6% | +34.8% | +29.8% | |
| Beta | 0.90 | +4.7% | -21.7% | -19.6% | -18.2% | -10.9% | -15.1% | -32.3% | |
| ATR | $5.86 | +0.1% | +53.6% | +14.9% | +73.9% | +23.1% | +62.8% | +74.1% | |
| 10-Day Volatility | 81.57% | +12.1% | +194.7% | +233.1% | +558.4% | +202.8% | +163.7% | +523.1% | |
| 3-Month Volatility | 60.40% | +1.3% | +91.6% | +74.3% | +100.1% | +39.8% | +71.0% | +167.1% | |
| 1-Year Volatility | 40.21% | +0.7% | +28.4% | +17.3% | +24.9% | +23.2% | +33.5% | +31.3% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $142.81 | -3.8% | |
| 3M | $150.86 | -8.9% | |
| 6M | $166.33 | -17.4% | |
| 1Y | $185.93 | -26.1% | |
| 3Y | $224.68 | -38.9% | |
| 5Y | $224.68 | -38.9% | |
| All | $224.68 | -38.9% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $137.31 | +0.0% | |
| 3M | $137.31 | +0.0% | |
| 6M | $137.31 | +0.0% | |
| 1Y | $137.31 | +0.0% | |
| 3Y | $137.31 | +0.0% | |
| 5Y | $137.31 | +0.0% | |
| All | $23.23 | +491.2% |
200-Day EMA History
FAQ
What is the current 200-day EMA of CDW?
As of today, CDW 200-day EMA is $137.35
How does CDW 200-day EMA compare to its current price?
CDW 200-day EMA is +3.24% above its current market price
How far is CDW 200-day EMA from its all-time high?
CDW 200-day EMA is currently -38.87% below its historical high of $224.68 set on July 30, 2024
What is 1-year change in CDW 200-day EMA?
CDW 200-day EMA is down -26.13% year-over-year
50-Day EMA
$122.74$1.12+0.92%
Summary
- Current Value
- As of today, CDW 50-day EMA is $122.74, up +0.92% on
- Vs Current Price
- CDW 50-day EMA is -7.74% below its current market price
- 1-Year High
- CDW 50-day EMA reached a 1-year high of $177.68 on
- 1-Year Low
- CDW 50-day EMA reached a 1-year low of $119.12 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $122.74 | +0.9% | -5.7% | -6.5% | -15.8% | -29.6% | -30.3% | -27.0% | |
| 200-Day EMA | $137.35 | -0.0% | -3.8% | -8.9% | -15.5% | -26.1% | -24.1% | -7.8% | |
| 20-Day EMA | $123.42 | +2.3% | -7.4% | -2.5% | -12.8% | -30.9% | -28.2% | -26.6% | |
| 200-Day SMA | $138.02 | -0.2% | -4.3% | -11.1% | -15.1% | -26.8% | -23.8% | -3.7% | |
| 50-Day SMA | $123.28 | +0.5% | -2.3% | -5.6% | -15.4% | -26.4% | -30.0% | -28.5% | |
| 20-Day SMA | $114.92 | +2.4% | -14.1% | -10.6% | -19.6% | -37.3% | -32.9% | -31.4% | |
| Price | $133.04 | -4.6% | -2.8% | +7.0% | -2.3% | -24.3% | -21.4% | -20.6% | |
| 14-Day RSI | 60.47 | -10.0% | +0.1% | +41.0% | +85.5% | +25.6% | +34.8% | +29.8% | |
| Beta | 0.90 | +4.7% | -21.7% | -19.6% | -18.2% | -10.9% | -15.1% | -32.3% | |
| ATR | $5.86 | +0.1% | +53.6% | +14.9% | +73.9% | +23.1% | +62.8% | +74.1% | |
| 10-Day Volatility | 81.57% | +12.1% | +194.7% | +233.1% | +558.4% | +202.8% | +163.7% | +523.1% | |
| 3-Month Volatility | 60.40% | +1.3% | +91.6% | +74.3% | +100.1% | +39.8% | +71.0% | +167.1% | |
| 1-Year Volatility | 40.21% | +0.7% | +28.4% | +17.3% | +24.9% | +23.2% | +33.5% | +31.3% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $130.10 | -5.7% | |
| 3M | $131.24 | -6.5% | |
| 6M | $149.73 | -18.0% | |
| 1Y | $177.68 | -30.9% | |
| 3Y | $245.29 | -50.0% | |
| 5Y | $245.29 | -50.0% | |
| All | $245.29 | -50.0% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $119.12 | +3.0% | |
| 3M | $119.12 | +3.0% | |
| 6M | $119.12 | +3.0% | |
| 1Y | $119.12 | +3.0% | |
| 3Y | $119.12 | +3.0% | |
| 5Y | $119.12 | +3.0% | |
| All | $21.49 | +471.1% |
50-Day EMA History
FAQ
What is the current 50-day EMA of CDW?
As of today, CDW 50-day EMA is $122.74
How does CDW 50-day EMA compare to its current price?
CDW 50-day EMA is -7.74% below its current market price
How far is CDW 50-day EMA from its all-time high?
CDW 50-day EMA is currently -49.96% below its historical high of $245.29 set on April 11, 2024
What is 1-year change in CDW 50-day EMA?
CDW 50-day EMA is down -29.63% year-over-year
20-Day EMA
$123.42$2.81+2.33%
Summary
- Current Value
- As of today, CDW 20-day EMA is $123.42, up +2.33% on
- Vs Current Price
- CDW 20-day EMA is -7.23% below its current market price
- 1-Year High
- CDW 20-day EMA reached a 1-year high of $179.56 on
- 1-Year Low
- CDW 20-day EMA reached a 1-year low of $112.39 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $123.42 | +2.3% | -7.4% | -2.5% | -12.8% | -30.9% | -28.2% | -26.6% | |
| 200-Day EMA | $137.35 | -0.0% | -3.8% | -8.9% | -15.5% | -26.1% | -24.1% | -7.8% | |
| 50-Day EMA | $122.74 | +0.9% | -5.7% | -6.5% | -15.8% | -29.6% | -30.3% | -27.0% | |
| 200-Day SMA | $138.02 | -0.2% | -4.3% | -11.1% | -15.1% | -26.8% | -23.8% | -3.7% | |
| 50-Day SMA | $123.28 | +0.5% | -2.3% | -5.6% | -15.4% | -26.4% | -30.0% | -28.5% | |
| 20-Day SMA | $114.92 | +2.4% | -14.1% | -10.6% | -19.6% | -37.3% | -32.9% | -31.4% | |
| Price | $133.04 | -4.6% | -2.8% | +7.0% | -2.3% | -24.3% | -21.4% | -20.6% | |
| 14-Day RSI | 60.47 | -10.0% | +0.1% | +41.0% | +85.5% | +25.6% | +34.8% | +29.8% | |
| Beta | 0.90 | +4.7% | -21.7% | -19.6% | -18.2% | -10.9% | -15.1% | -32.3% | |
| ATR | $5.86 | +0.1% | +53.6% | +14.9% | +73.9% | +23.1% | +62.8% | +74.1% | |
| 10-Day Volatility | 81.57% | +12.1% | +194.7% | +233.1% | +558.4% | +202.8% | +163.7% | +523.1% | |
| 3-Month Volatility | 60.40% | +1.3% | +91.6% | +74.3% | +100.1% | +39.8% | +71.0% | +167.1% | |
| 1-Year Volatility | 40.21% | +0.7% | +28.4% | +17.3% | +24.9% | +23.2% | +33.5% | +31.3% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $133.26 | -7.4% | |
| 3M | $133.26 | -7.4% | |
| 6M | $145.86 | -15.4% | |
| 1Y | $179.56 | -31.3% | |
| 3Y | $252.08 | -51.0% | |
| 5Y | $252.08 | -51.0% | |
| All | $252.08 | -51.0% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $112.39 | +9.8% | |
| 3M | $112.39 | +9.8% | |
| 6M | $112.39 | +9.8% | |
| 1Y | $112.39 | +9.8% | |
| 3Y | $112.39 | +9.8% | |
| 5Y | $112.39 | +9.8% | |
| All | $19.73 | +525.6% |
20-Day EMA History
FAQ
What is the current 20-day EMA of CDW?
As of today, CDW 20-day EMA is $123.42
How does CDW 20-day EMA compare to its current price?
CDW 20-day EMA is -7.23% below its current market price
How far is CDW 20-day EMA from its all-time high?
CDW 20-day EMA is currently -51.04% below its historical high of $252.08 set on April 9, 2024
What is 1-year change in CDW 20-day EMA?
CDW 20-day EMA is down -30.92% year-over-year
Data Sources & References
- CDW Official Website www.cdw.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1402057/000119312525329779/0001193125-25-329779-index.htm
- CDW Profile on Yahoo Finance finance.yahoo.com/quote/CDW
- CDW Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cdw