What is the current 200-day SMA of CDW?

As of today, CDW 200-day SMA is $131.50

How does CDW 200-day SMA compare to its current price?

CDW 200-day SMA is -5.99% below its current market price

How far is CDW 200-day SMA from its all-time high?

CDW 200-day SMA is currently -42.83% below its historical high of $230.02 set on September 30, 2024

What is 1-year change in CDW 200-day SMA?

CDW 200-day SMA is down -24.07% year-over-year

What is the current 50-day SMA of CDW?

As of today, CDW 50-day SMA is $142.07

How does CDW 50-day SMA compare to its current price?

CDW 50-day SMA is +1.56% above its current market price

How far is CDW 50-day SMA from its all-time high?

CDW 50-day SMA is currently -42.51% below its historical high of $247.10 set on April 18, 2024

What is 1-year change in CDW 50-day SMA?

CDW 50-day SMA is down -13.38% year-over-year

What is the current 20-day SMA of CDW?

As of today, CDW 20-day SMA is $141.15

How does CDW 20-day SMA compare to its current price?

CDW 20-day SMA is +0.91% above its current market price

How far is CDW 20-day SMA from its all-time high?

CDW 20-day SMA is currently -44.02% below its historical high of $252.16 set on April 9, 2024

What is 1-year change in CDW 20-day SMA?

CDW 20-day SMA is down -12.22% year-over-year

What is the current 200-day EMA of CDW?

As of today, CDW 200-day EMA is $138.62

How does CDW 200-day EMA compare to its current price?

CDW 200-day EMA is -0.90% below its current market price

How far is CDW 200-day EMA from its all-time high?

CDW 200-day EMA is currently -38.30% below its historical high of $224.68 set on July 30, 2024

What is 1-year change in CDW 200-day EMA?

CDW 200-day EMA is down -21.09% year-over-year

What is the current 50-day EMA of CDW?

As of today, CDW 50-day EMA is $139.86

How does CDW 50-day EMA compare to its current price?

CDW 50-day EMA is -0.02% below its current market price

How far is CDW 50-day EMA from its all-time high?

CDW 50-day EMA is currently -42.98% below its historical high of $245.29 set on April 11, 2024

What is 1-year change in CDW 50-day EMA?

CDW 50-day EMA is down -14.91% year-over-year

What is the current 20-day EMA of CDW?

As of today, CDW 20-day EMA is $138.85

How does CDW 20-day EMA compare to its current price?

CDW 20-day EMA is -0.74% below its current market price

How far is CDW 20-day EMA from its all-time high?

CDW 20-day EMA is currently -44.92% below its historical high of $252.08 set on April 9, 2024

What is 1-year change in CDW 20-day EMA?

CDW 20-day EMA is down -13.25% year-over-year

CDW Corporation (CDW) Stock Moving Average History & Chart

200-Day SMA

$131.50$0.000.00%

October 8, 2026

Summary

Current Value: As of today, CDW 200-day SMA is $131.50, unchanged on October 8, 2026
Vs Current Price: CDW 200-day SMA is -5.99% below its current market price
1-Year High: CDW 200-day SMA reached a 1-year high of $173.18 on October 9, 2025
1-Year Low: CDW 200-day SMA reached a 1-year low of $131.50 on October 8, 2026

200-Day SMA Chart

Performance

CDW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 8, 26	$131.50	0.0%	-0.2%	-2.2%	-19.1%	-24.1%	-30.9%	-22.4%
50-Day SMA	Oct 8, 26	$142.07	-0.1%	+1.3%	+13.6%	-2.5%	-13.4%	-30.5%	-26.2%
20-Day SMA	Oct 8, 26	$141.15	-0.1%	-1.0%	+6.3%	-1.2%	-12.2%	-31.2%	-24.7%
200-Day EMA	Oct 8, 26	$138.62	+0.0%	+0.4%	+1.5%	-14.7%	-21.1%	-27.3%	-18.8%
50-Day EMA	Oct 8, 26	$139.86	0.0%	-0.1%	+8.3%	-4.1%	-14.9%	-30.8%	-25.6%
20-Day EMA	Oct 8, 26	$138.85	+0.1%	-3.8%	+4.0%	-1.9%	-13.3%	-32.2%	-25.4%
Price	Oct 8, 26	$139.88	+2.2%	-1.8%	-0.2%	+2.7%	-7.8%	-32.8%	-20.9%
14-Day RSI	Oct 8, 26	50.27	+8.7%	+2.2%	-16.5%	+54.3%	+45.4%	-11.4%	+55.5%
Beta	Oct 8, 26	0.79	-1.3%	+4.0%	-2.5%	-28.2%	-27.5%	-21.8%	-40.1%
ATR	Oct 8, 26	$5.59	+0.6%	-15.9%	+0.8%	+65.9%	+36.0%	+44.8%	+28.8%
10-Day Volatility	Oct 8, 26	44.62%	-7.6%	-5.9%	-1.1%	+260.1%	+31.0%	+96.0%	+38.2%

200-Day SMA Highs

CDW 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$132.11	Sep 23, 26	-0.5%
3M	$134.42	Jul 9, 26	-2.3%
6M	$148.28	Apr 9, 26	-11.5%
1Y	$173.18	Oct 9, 25	-24.1%
3Y	$230.02	Sep 30, 24	-42.8%
5Y	$230.02	Sep 30, 24	-42.8%
All	$230.02	Sep 30, 24	-42.8%

200-Day SMA Lows

CDW 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$131.50	Oct 8, 26	at low
3M	$131.50	Oct 8, 26	at low
6M	$131.50	Oct 8, 26	at low
1Y	$131.50	Oct 8, 26	at low
3Y	$131.50	Oct 8, 26	at low
5Y	$131.50	Oct 8, 26	at low
All	$18.37	Jun 27, 13	+615.8%

200-Day SMA History

Date	Value	Change
Oct 9, 2026	$131.50	-19.1%
Dec 31, 2025	$162.56	-25.3%
Dec 31, 2024	$217.63	+11.5%
Dec 31, 2023	$195.16	+13.4%
Dec 31, 2022	$172.12	-5.8%
Dec 31, 2021	$182.81	+56.6%
Dec 31, 2020	$116.75	+0.3%

Date	Value	Change
Dec 31, 2019	$116.42	+40.7%
Dec 31, 2018	$82.76	+30.5%
Dec 31, 2017	$63.42	+42.5%
Dec 31, 2016	$44.52	+12.7%
Dec 31, 2015	$39.49	+27.9%
Dec 31, 2014	$30.88	+39.1%
Dec 31, 2013	$22.21	-

FAQ

What is the current 200-day SMA of CDW?: As of today, CDW 200-day SMA is $131.50
How does CDW 200-day SMA compare to its current price?: CDW 200-day SMA is -5.99% below its current market price
How far is CDW 200-day SMA from its all-time high?: CDW 200-day SMA is currently -42.83% below its historical high of $230.02 set on September 30, 2024
What is 1-year change in CDW 200-day SMA?: CDW 200-day SMA is down -24.07% year-over-year

50-Day SMA

$142.07$0.16-0.11%

October 8, 2026

Summary

Current Value: As of today, CDW 50-day SMA is $142.07, down -0.11% on October 8, 2026
Vs Current Price: CDW 50-day SMA is +1.56% above its current market price
1-Year High: CDW 50-day SMA reached a 1-year high of $164.02 on October 9, 2025
1-Year Low: CDW 50-day SMA reached a 1-year low of $121.38 on May 28, 2026

Performance

CDW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 8, 26	$142.07	-0.1%	+1.3%	+13.6%	-2.5%	-13.4%	-30.5%	-26.2%
200-Day SMA	Oct 8, 26	$131.50	0.0%	-0.2%	-2.2%	-19.1%	-24.1%	-30.9%	-22.4%
20-Day SMA	Oct 8, 26	$141.15	-0.1%	-1.0%	+6.3%	-1.2%	-12.2%	-31.2%	-24.7%
200-Day EMA	Oct 8, 26	$138.62	+0.0%	+0.4%	+1.5%	-14.7%	-21.1%	-27.3%	-18.8%
50-Day EMA	Oct 8, 26	$139.86	0.0%	-0.1%	+8.3%	-4.1%	-14.9%	-30.8%	-25.6%
20-Day EMA	Oct 8, 26	$138.85	+0.1%	-3.8%	+4.0%	-1.9%	-13.3%	-32.2%	-25.4%
Price	Oct 8, 26	$139.88	+2.2%	-1.8%	-0.2%	+2.7%	-7.8%	-32.8%	-20.9%
14-Day RSI	Oct 8, 26	50.27	+8.7%	+2.2%	-16.5%	+54.3%	+45.4%	-11.4%	+55.5%
Beta	Oct 8, 26	0.79	-1.3%	+4.0%	-2.5%	-28.2%	-27.5%	-21.8%	-40.1%
ATR	Oct 8, 26	$5.59	+0.6%	-15.9%	+0.8%	+65.9%	+36.0%	+44.8%	+28.8%
10-Day Volatility	Oct 8, 26	44.62%	-7.6%	-5.9%	-1.1%	+260.1%	+31.0%	+96.0%	+38.2%
3-Month Volatility	Oct 8, 26	49.06%	+0.8%	+1.4%	-23.0%	+62.5%	+85.3%	+156.1%	+150.6%
1-Year Volatility	Oct 8, 26	46.36%	+0.0%	+2.4%	+11.9%	+44.1%	+41.1%	+72.7%	+84.1%

50-Day SMA Highs

CDW 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$142.42	Oct 5, 26	-0.3%
3M	$142.42	Oct 5, 26	-0.3%
6M	$142.42	Oct 5, 26	-0.3%
1Y	$164.02	Oct 9, 25	-13.7%
3Y	$247.10	Apr 18, 24	-42.5%
5Y	$247.10	Apr 18, 24	-42.5%
All	$247.10	Apr 18, 24	-42.5%

50-Day SMA Lows

CDW 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$140.23	Sep 9, 26	+1.4%
3M	$125.10	Jul 9, 26	+13.7%
6M	$121.38	May 28, 26	+17.0%
1Y	$121.38	May 28, 26	+17.0%
3Y	$121.38	May 28, 26	+17.0%
5Y	$121.38	May 28, 26	+17.0%
All	$18.37	Jun 27, 13	+673.4%

50-Day SMA History

Date	Value	Change
Oct 9, 2026	$142.07	-2.5%
Dec 31, 2025	$145.73	-22.0%
Dec 31, 2024	$186.78	-12.4%
Dec 31, 2023	$213.19	+18.4%
Dec 31, 2022	$180.03	-6.7%
Dec 31, 2021	$192.92	+46.2%
Dec 31, 2020	$131.94	-2.3%

Date	Value	Change
Dec 31, 2019	$135.04	+56.0%
Dec 31, 2018	$86.54	+25.9%
Dec 31, 2017	$68.75	+38.1%
Dec 31, 2016	$49.77	+13.8%
Dec 31, 2015	$43.75	+32.0%
Dec 31, 2014	$33.15	+48.7%
Dec 31, 2013	$22.29	-

FAQ

What is the current 50-day SMA of CDW?: As of today, CDW 50-day SMA is $142.07
How does CDW 50-day SMA compare to its current price?: CDW 50-day SMA is +1.56% above its current market price
How far is CDW 50-day SMA from its all-time high?: CDW 50-day SMA is currently -42.51% below its historical high of $247.10 set on April 18, 2024
What is 1-year change in CDW 50-day SMA?: CDW 50-day SMA is down -13.38% year-over-year

20-Day SMA

$141.15$0.14-0.10%

October 8, 2026

Summary

Current Value: As of today, CDW 20-day SMA is $141.15, down -0.10% on October 8, 2026
Vs Current Price: CDW 20-day SMA is +0.91% above its current market price
1-Year High: CDW 20-day SMA reached a 1-year high of $160.80 on October 9, 2025
1-Year Low: CDW 20-day SMA reached a 1-year low of $111.76 on May 29, 2026

Performance

CDW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 8, 26	$141.15	-0.1%	-1.0%	+6.3%	-1.2%	-12.2%	-31.2%	-24.7%
200-Day SMA	Oct 8, 26	$131.50	0.0%	-0.2%	-2.2%	-19.1%	-24.1%	-30.9%	-22.4%
50-Day SMA	Oct 8, 26	$142.07	-0.1%	+1.3%	+13.6%	-2.5%	-13.4%	-30.5%	-26.2%
200-Day EMA	Oct 8, 26	$138.62	+0.0%	+0.4%	+1.5%	-14.7%	-21.1%	-27.3%	-18.8%
50-Day EMA	Oct 8, 26	$139.86	0.0%	-0.1%	+8.3%	-4.1%	-14.9%	-30.8%	-25.6%
20-Day EMA	Oct 8, 26	$138.85	+0.1%	-3.8%	+4.0%	-1.9%	-13.3%	-32.2%	-25.4%
Price	Oct 8, 26	$139.88	+2.2%	-1.8%	-0.2%	+2.7%	-7.8%	-32.8%	-20.9%
14-Day RSI	Oct 8, 26	50.27	+8.7%	+2.2%	-16.5%	+54.3%	+45.4%	-11.4%	+55.5%
Beta	Oct 8, 26	0.79	-1.3%	+4.0%	-2.5%	-28.2%	-27.5%	-21.8%	-40.1%
ATR	Oct 8, 26	$5.59	+0.6%	-15.9%	+0.8%	+65.9%	+36.0%	+44.8%	+28.8%
10-Day Volatility	Oct 8, 26	44.62%	-7.6%	-5.9%	-1.1%	+260.1%	+31.0%	+96.0%	+38.2%
3-Month Volatility	Oct 8, 26	49.06%	+0.8%	+1.4%	-23.0%	+62.5%	+85.3%	+156.1%	+150.6%
1-Year Volatility	Oct 8, 26	46.36%	+0.0%	+2.4%	+11.9%	+44.1%	+41.1%	+72.7%	+84.1%

20-Day SMA Highs

CDW 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$148.45	Sep 23, 26	-4.9%
3M	$148.45	Sep 23, 26	-4.9%
6M	$148.45	Sep 23, 26	-4.9%
1Y	$160.80	Oct 9, 25	-12.6%
3Y	$252.16	Apr 9, 24	-44.0%
5Y	$252.16	Apr 9, 24	-44.0%
All	$252.16	Apr 9, 24	-44.0%

20-Day SMA Lows

CDW 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$141.15	Oct 8, 26	at low
3M	$132.79	Jul 9, 26	+6.6%
6M	$111.76	May 29, 26	+26.3%
1Y	$111.76	May 29, 26	+26.3%
3Y	$111.76	May 29, 26	+26.3%
5Y	$111.76	May 29, 26	+26.3%
All	$18.37	Jun 27, 13	+668.4%

20-Day SMA History

Date	Value	Change
Oct 9, 2026	$141.15	-1.2%
Dec 31, 2025	$142.92	-19.2%
Dec 31, 2024	$176.80	-19.7%
Dec 31, 2023	$220.05	+20.0%
Dec 31, 2022	$183.32	-6.8%
Dec 31, 2021	$196.70	+49.3%
Dec 31, 2020	$131.73	-5.5%

Date	Value	Change
Dec 31, 2019	$139.34	+61.3%
Dec 31, 2018	$86.36	+24.4%
Dec 31, 2017	$69.44	+30.6%
Dec 31, 2016	$53.16	+23.1%
Dec 31, 2015	$43.17	+24.9%
Dec 31, 2014	$34.55	+53.1%
Dec 31, 2013	$22.58	-

FAQ

What is the current 20-day SMA of CDW?: As of today, CDW 20-day SMA is $141.15
How does CDW 20-day SMA compare to its current price?: CDW 20-day SMA is +0.91% above its current market price
How far is CDW 20-day SMA from its all-time high?: CDW 20-day SMA is currently -44.02% below its historical high of $252.16 set on April 9, 2024
What is 1-year change in CDW 20-day SMA?: CDW 20-day SMA is down -12.22% year-over-year

200-Day EMA

$138.62$0.01+0.01%

October 8, 2026

Summary

Current Value: As of today, CDW 200-day EMA is $138.62, up +0.01% on October 8, 2026
Vs Current Price: CDW 200-day EMA is -0.90% below its current market price
1-Year High: CDW 200-day EMA reached a 1-year high of $175.66 on October 9, 2025
1-Year Low: CDW 200-day EMA reached a 1-year low of $136.29 on July 24, 2026

Performance

CDW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 8, 26	$138.62	+0.0%	+0.4%	+1.5%	-14.7%	-21.1%	-27.3%	-18.8%
50-Day EMA	Oct 8, 26	$139.86	0.0%	-0.1%	+8.3%	-4.1%	-14.9%	-30.8%	-25.6%
20-Day EMA	Oct 8, 26	$138.85	+0.1%	-3.8%	+4.0%	-1.9%	-13.3%	-32.2%	-25.4%
200-Day SMA	Oct 8, 26	$131.50	0.0%	-0.2%	-2.2%	-19.1%	-24.1%	-30.9%	-22.4%
50-Day SMA	Oct 8, 26	$142.07	-0.1%	+1.3%	+13.6%	-2.5%	-13.4%	-30.5%	-26.2%
20-Day SMA	Oct 8, 26	$141.15	-0.1%	-1.0%	+6.3%	-1.2%	-12.2%	-31.2%	-24.7%
Price	Oct 8, 26	$139.88	+2.2%	-1.8%	-0.2%	+2.7%	-7.8%	-32.8%	-20.9%
14-Day RSI	Oct 8, 26	50.27	+8.7%	+2.2%	-16.5%	+54.3%	+45.4%	-11.4%	+55.5%
Beta	Oct 8, 26	0.79	-1.3%	+4.0%	-2.5%	-28.2%	-27.5%	-21.8%	-40.1%
ATR	Oct 8, 26	$5.59	+0.6%	-15.9%	+0.8%	+65.9%	+36.0%	+44.8%	+28.8%
10-Day Volatility	Oct 8, 26	44.62%	-7.6%	-5.9%	-1.1%	+260.1%	+31.0%	+96.0%	+38.2%
3-Month Volatility	Oct 8, 26	49.06%	+0.8%	+1.4%	-23.0%	+62.5%	+85.3%	+156.1%	+150.6%
1-Year Volatility	Oct 8, 26	46.36%	+0.0%	+2.4%	+11.9%	+44.1%	+41.1%	+72.7%	+84.1%

200-Day EMA Highs

CDW 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$139.11	Sep 24, 26	-0.3%
3M	$139.11	Sep 24, 26	-0.3%
6M	$144.40	Apr 9, 26	-4.1%
1Y	$175.66	Oct 9, 25	-21.2%
3Y	$224.68	Jul 30, 24	-38.3%
5Y	$224.68	Jul 30, 24	-38.3%
All	$224.68	Jul 30, 24	-38.3%

200-Day EMA Lows

CDW 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$138.09	Sep 9, 26	+0.4%
3M	$136.29	Jul 24, 26	+1.7%
6M	$136.29	Jul 24, 26	+1.7%
1Y	$136.29	Jul 24, 26	+1.7%
3Y	$136.29	Jul 24, 26	+1.7%
5Y	$136.29	Jul 24, 26	+1.7%
All	$23.23	Apr 11, 14	+496.7%

200-Day EMA History

Date	Value	Change
Oct 9, 2026	$138.62	-14.7%
Dec 31, 2025	$162.59	-21.8%
Dec 31, 2024	$207.95	+3.6%
Dec 31, 2023	$200.70	+14.6%
Dec 31, 2022	$175.06	-2.8%
Dec 31, 2021	$180.14	+47.3%
Dec 31, 2020	$122.29	+3.4%

Date	Value	Change
Dec 31, 2019	$118.22	+43.3%
Dec 31, 2018	$82.52	+30.2%
Dec 31, 2017	$63.38	+39.1%
Dec 31, 2016	$45.56	+14.2%
Dec 31, 2015	$39.88	+30.5%
Dec 31, 2014	$30.56	-

FAQ

What is the current 200-day EMA of CDW?: As of today, CDW 200-day EMA is $138.62
How does CDW 200-day EMA compare to its current price?: CDW 200-day EMA is -0.90% below its current market price
How far is CDW 200-day EMA from its all-time high?: CDW 200-day EMA is currently -38.30% below its historical high of $224.68 set on July 30, 2024
What is 1-year change in CDW 200-day EMA?: CDW 200-day EMA is down -21.09% year-over-year

50-Day EMA

$139.86$0.000.00%

October 8, 2026

Summary

Current Value: As of today, CDW 50-day EMA is $139.86, unchanged on October 8, 2026
Vs Current Price: CDW 50-day EMA is -0.02% below its current market price
1-Year High: CDW 50-day EMA reached a 1-year high of $164.37 on October 9, 2025
1-Year Low: CDW 50-day EMA reached a 1-year low of $119.12 on May 28, 2026

Performance

CDW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 8, 26	$139.86	0.0%	-0.1%	+8.3%	-4.1%	-14.9%	-30.8%	-25.6%
200-Day EMA	Oct 8, 26	$138.62	+0.0%	+0.4%	+1.5%	-14.7%	-21.1%	-27.3%	-18.8%
20-Day EMA	Oct 8, 26	$138.85	+0.1%	-3.8%	+4.0%	-1.9%	-13.3%	-32.2%	-25.4%
200-Day SMA	Oct 8, 26	$131.50	0.0%	-0.2%	-2.2%	-19.1%	-24.1%	-30.9%	-22.4%
50-Day SMA	Oct 8, 26	$142.07	-0.1%	+1.3%	+13.6%	-2.5%	-13.4%	-30.5%	-26.2%
20-Day SMA	Oct 8, 26	$141.15	-0.1%	-1.0%	+6.3%	-1.2%	-12.2%	-31.2%	-24.7%
Price	Oct 8, 26	$139.88	+2.2%	-1.8%	-0.2%	+2.7%	-7.8%	-32.8%	-20.9%
14-Day RSI	Oct 8, 26	50.27	+8.7%	+2.2%	-16.5%	+54.3%	+45.4%	-11.4%	+55.5%
Beta	Oct 8, 26	0.79	-1.3%	+4.0%	-2.5%	-28.2%	-27.5%	-21.8%	-40.1%
ATR	Oct 8, 26	$5.59	+0.6%	-15.9%	+0.8%	+65.9%	+36.0%	+44.8%	+28.8%
10-Day Volatility	Oct 8, 26	44.62%	-7.6%	-5.9%	-1.1%	+260.1%	+31.0%	+96.0%	+38.2%
3-Month Volatility	Oct 8, 26	49.06%	+0.8%	+1.4%	-23.0%	+62.5%	+85.3%	+156.1%	+150.6%
1-Year Volatility	Oct 8, 26	46.36%	+0.0%	+2.4%	+11.9%	+44.1%	+41.1%	+72.7%	+84.1%

50-Day EMA Highs

CDW 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$142.79	Sep 23, 26	-2.0%
3M	$142.79	Sep 23, 26	-2.0%
6M	$142.79	Sep 23, 26	-2.0%
1Y	$164.37	Oct 9, 25	-15.2%
3Y	$245.29	Apr 11, 24	-43.0%
5Y	$245.29	Apr 11, 24	-43.0%
All	$245.29	Apr 11, 24	-43.0%

50-Day EMA Lows

CDW 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$139.86	Oct 7, 26	+0.0%
3M	$129.12	Jul 9, 26	+8.7%
6M	$119.12	May 28, 26	+17.4%
1Y	$119.12	May 28, 26	+17.4%
3Y	$119.12	May 28, 26	+17.4%
5Y	$119.12	May 28, 26	+17.4%
All	$21.49	Sep 6, 13	+550.8%

50-Day EMA History

Date	Value	Change
Oct 9, 2026	$139.86	-4.1%
Dec 31, 2025	$145.84	-21.8%
Dec 31, 2024	$186.44	-13.5%
Dec 31, 2023	$215.66	+20.1%
Dec 31, 2022	$179.57	-7.4%
Dec 31, 2021	$194.01	+48.9%
Dec 31, 2020	$130.32	-3.6%

Date	Value	Change
Dec 31, 2019	$135.15	+57.2%
Dec 31, 2018	$85.95	+25.6%
Dec 31, 2017	$68.42	+35.5%
Dec 31, 2016	$50.51	+17.3%
Dec 31, 2015	$43.07	+28.4%
Dec 31, 2014	$33.53	+49.4%
Dec 31, 2013	$22.44	-

FAQ

What is the current 50-day EMA of CDW?: As of today, CDW 50-day EMA is $139.86
How does CDW 50-day EMA compare to its current price?: CDW 50-day EMA is -0.02% below its current market price
How far is CDW 50-day EMA from its all-time high?: CDW 50-day EMA is currently -42.98% below its historical high of $245.29 set on April 11, 2024
What is 1-year change in CDW 50-day EMA?: CDW 50-day EMA is down -14.91% year-over-year

20-Day EMA

$138.85$0.11+0.08%

October 8, 2026

Summary

Current Value: As of today, CDW 20-day EMA is $138.85, up +0.08% on October 8, 2026
Vs Current Price: CDW 20-day EMA is -0.74% below its current market price
1-Year High: CDW 20-day EMA reached a 1-year high of $160.06 on October 9, 2025
1-Year Low: CDW 20-day EMA reached a 1-year low of $112.39 on May 26, 2026

Performance

CDW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 8, 26	$138.85	+0.1%	-3.8%	+4.0%	-1.9%	-13.3%	-32.2%	-25.4%
200-Day EMA	Oct 8, 26	$138.62	+0.0%	+0.4%	+1.5%	-14.7%	-21.1%	-27.3%	-18.8%
50-Day EMA	Oct 8, 26	$139.86	0.0%	-0.1%	+8.3%	-4.1%	-14.9%	-30.8%	-25.6%
200-Day SMA	Oct 8, 26	$131.50	0.0%	-0.2%	-2.2%	-19.1%	-24.1%	-30.9%	-22.4%
50-Day SMA	Oct 8, 26	$142.07	-0.1%	+1.3%	+13.6%	-2.5%	-13.4%	-30.5%	-26.2%
20-Day SMA	Oct 8, 26	$141.15	-0.1%	-1.0%	+6.3%	-1.2%	-12.2%	-31.2%	-24.7%
Price	Oct 8, 26	$139.88	+2.2%	-1.8%	-0.2%	+2.7%	-7.8%	-32.8%	-20.9%
14-Day RSI	Oct 8, 26	50.27	+8.7%	+2.2%	-16.5%	+54.3%	+45.4%	-11.4%	+55.5%
Beta	Oct 8, 26	0.79	-1.3%	+4.0%	-2.5%	-28.2%	-27.5%	-21.8%	-40.1%
ATR	Oct 8, 26	$5.59	+0.6%	-15.9%	+0.8%	+65.9%	+36.0%	+44.8%	+28.8%
10-Day Volatility	Oct 8, 26	44.62%	-7.6%	-5.9%	-1.1%	+260.1%	+31.0%	+96.0%	+38.2%
3-Month Volatility	Oct 8, 26	49.06%	+0.8%	+1.4%	-23.0%	+62.5%	+85.3%	+156.1%	+150.6%
1-Year Volatility	Oct 8, 26	46.36%	+0.0%	+2.4%	+11.9%	+44.1%	+41.1%	+72.7%	+84.1%

20-Day EMA Highs

CDW 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$147.03	Sep 17, 26	-5.6%
3M	$147.03	Sep 17, 26	-5.6%
6M	$147.03	Sep 17, 26	-5.6%
1Y	$160.06	Oct 9, 25	-13.7%
3Y	$252.08	Apr 9, 24	-44.9%
5Y	$252.08	Apr 9, 24	-44.9%
All	$252.08	Apr 9, 24	-44.9%

20-Day EMA Lows

CDW 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$138.74	Oct 7, 26	+0.1%
3M	$133.41	Jul 23, 26	+4.5%
6M	$112.39	May 26, 26	+23.5%
1Y	$112.39	May 26, 26	+23.5%
3Y	$112.39	May 26, 26	+23.5%
5Y	$112.39	May 26, 26	+23.5%
All	$19.73	Jul 25, 13	+603.8%

20-Day EMA History

Date	Value	Change
Oct 9, 2026	$138.85	-1.9%
Dec 31, 2025	$141.53	-20.1%
Dec 31, 2024	$177.16	-20.2%
Dec 31, 2023	$221.87	+22.3%
Dec 31, 2022	$181.39	-8.5%
Dec 31, 2021	$198.17	+50.7%
Dec 31, 2020	$131.48	-6.2%

Date	Value	Change
Dec 31, 2019	$140.25	+67.0%
Dec 31, 2018	$83.98	+21.3%
Dec 31, 2017	$69.25	+31.9%
Dec 31, 2016	$52.51	+21.9%
Dec 31, 2015	$43.07	+24.1%
Dec 31, 2014	$34.70	+53.5%
Dec 31, 2013	$22.60	-

FAQ

What is the current 20-day EMA of CDW?: As of today, CDW 20-day EMA is $138.85
How does CDW 20-day EMA compare to its current price?: CDW 20-day EMA is -0.74% below its current market price
How far is CDW 20-day EMA from its all-time high?: CDW 20-day EMA is currently -44.92% below its historical high of $252.08 set on April 9, 2024
What is 1-year change in CDW 20-day EMA?: CDW 20-day EMA is down -13.25% year-over-year

Data Sources & References

CDW Official Website www.cdw.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1402057/000119312525329779/0001193125-25-329779-index.htm
CDW Profile on Yahoo Finance finance.yahoo.com/quote/CDW
CDW Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cdw