200-Day SMA
$133.55$0.15-0.11%
Summary
- Current Value
- As of today, CDW 200-day SMA is $133.55, down -0.11% on
- Vs Current Price
- CDW 200-day SMA is +2.72% above its current market price
- 1-Year High
- CDW 200-day SMA reached a 1-year high of $182.11 on
- 1-Year Low
- CDW 200-day SMA reached a 1-year low of $133.55 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $133.55 | -0.1% | -2.1% | -8.9% | -17.9% | -26.7% | -26.8% | -12.4% | |
| 50-Day SMA | $125.78 | +0.3% | +0.7% | +0.7% | -13.7% | -29.9% | -29.0% | -26.2% | |
| 20-Day SMA | $135.27 | +0.1% | +6.2% | +7.9% | -5.4% | -24.1% | -26.4% | -22.6% | |
| 200-Day EMA | $136.51 | -0.1% | -0.2% | -4.9% | -16.0% | -25.7% | -24.6% | -12.1% | |
| 50-Day EMA | $130.87 | -0.0% | +4.7% | +3.4% | -10.3% | -25.9% | -27.6% | -23.9% | |
| 20-Day EMA | $134.62 | -0.4% | +5.7% | +5.8% | -4.9% | -24.4% | -27.0% | -22.8% | |
| Price | $130.01 | -2.4% | +1.3% | -5.0% | -4.5% | -27.6% | -31.0% | -26.2% | |
| 14-Day RSI | 45.83 | -7.0% | -13.1% | -36.9% | +40.6% | +15.4% | -26.9% | -17.5% | |
| Beta | 0.78 | 0.0% | -11.4% | -32.8% | -29.1% | -25.0% | -25.0% | -34.5% | |
| ATR | $5.74 | -0.3% | +5.7% | +58.4% | +70.3% | +48.9% | +83.7% | +85.1% | |
| 10-Day Volatility | 50.08% | +2.8% | +45.5% | +55.7% | +304.2% | +115.8% | +182.3% | +148.3% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $136.47 | -2.1% | |
| 3M | $146.61 | -8.9% | |
| 6M | $160.51 | -16.8% | |
| 1Y | $182.11 | -26.7% | |
| 3Y | $230.02 | -41.9% | |
| 5Y | $230.02 | -41.9% | |
| All | $230.02 | -41.9% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $133.55 | at low | |
| 3M | $133.55 | at low | |
| 6M | $133.55 | at low | |
| 1Y | $133.55 | at low | |
| 3Y | $133.55 | at low | |
| 5Y | $133.55 | at low | |
| All | $18.37 | +627.0% |
200-Day SMA History
FAQ
What is the current 200-day SMA of CDW?
As of today, CDW 200-day SMA is $133.55
How does CDW 200-day SMA compare to its current price?
CDW 200-day SMA is +2.72% above its current market price
How far is CDW 200-day SMA from its all-time high?
CDW 200-day SMA is currently -41.94% below its historical high of $230.02 set on September 30, 2024
What is 1-year change in CDW 200-day SMA?
CDW 200-day SMA is down -26.67% year-over-year
50-Day SMA
$125.78$0.42+0.34%
Summary
- Current Value
- As of today, CDW 50-day SMA is $125.78, up +0.34% on
- Vs Current Price
- CDW 50-day SMA is -3.25% below its current market price
- 1-Year High
- CDW 50-day SMA reached a 1-year high of $179.62 on
- 1-Year Low
- CDW 50-day SMA reached a 1-year low of $121.38 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $125.78 | +0.3% | +0.7% | +0.7% | -13.7% | -29.9% | -29.0% | -26.2% | |
| 200-Day SMA | $133.55 | -0.1% | -2.1% | -8.9% | -17.9% | -26.7% | -26.8% | -12.4% | |
| 20-Day SMA | $135.27 | +0.1% | +6.2% | +7.9% | -5.4% | -24.1% | -26.4% | -22.6% | |
| 200-Day EMA | $136.51 | -0.1% | -0.2% | -4.9% | -16.0% | -25.7% | -24.6% | -12.1% | |
| 50-Day EMA | $130.87 | -0.0% | +4.7% | +3.4% | -10.3% | -25.9% | -27.6% | -23.9% | |
| 20-Day EMA | $134.62 | -0.4% | +5.7% | +5.8% | -4.9% | -24.4% | -27.0% | -22.8% | |
| Price | $130.01 | -2.4% | +1.3% | -5.0% | -4.5% | -27.6% | -31.0% | -26.2% | |
| 14-Day RSI | 45.83 | -7.0% | -13.1% | -36.9% | +40.6% | +15.4% | -26.9% | -17.5% | |
| Beta | 0.78 | 0.0% | -11.4% | -32.8% | -29.1% | -25.0% | -25.0% | -34.5% | |
| ATR | $5.74 | -0.3% | +5.7% | +58.4% | +70.3% | +48.9% | +83.7% | +85.1% | |
| 10-Day Volatility | 50.08% | +2.8% | +45.5% | +55.7% | +304.2% | +115.8% | +182.3% | +148.3% | |
| 3-Month Volatility | 64.77% | +0.1% | +7.2% | +81.7% | +114.5% | +120.5% | +236.3% | +236.1% | |
| 1-Year Volatility | 42.17% | +0.1% | +4.4% | +35.2% | +31.0% | +29.5% | +48.8% | +54.7% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $125.78 | at high | |
| 3M | $126.13 | -0.3% | |
| 6M | $140.22 | -10.3% | |
| 1Y | $179.62 | -30.0% | |
| 3Y | $247.10 | -49.1% | |
| 5Y | $247.10 | -49.1% | |
| All | $247.10 | -49.1% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $124.80 | +0.8% | |
| 3M | $121.38 | +3.6% | |
| 6M | $121.38 | +3.6% | |
| 1Y | $121.38 | +3.6% | |
| 3Y | $121.38 | +3.6% | |
| 5Y | $121.38 | +3.6% | |
| All | $18.37 | +584.7% |
50-Day SMA History
FAQ
What is the current 50-day SMA of CDW?
As of today, CDW 50-day SMA is $125.78
How does CDW 50-day SMA compare to its current price?
CDW 50-day SMA is -3.25% below its current market price
How far is CDW 50-day SMA from its all-time high?
CDW 50-day SMA is currently -49.10% below its historical high of $247.10 set on April 18, 2024
What is 1-year change in CDW 50-day SMA?
CDW 50-day SMA is down -29.94% year-over-year
20-Day SMA
$135.27$0.08+0.06%
Summary
- Current Value
- As of today, CDW 20-day SMA is $135.27, up +0.06% on
- Vs Current Price
- CDW 20-day SMA is +4.04% above its current market price
- 1-Year High
- CDW 20-day SMA reached a 1-year high of $179.75 on
- 1-Year Low
- CDW 20-day SMA reached a 1-year low of $111.76 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $135.27 | +0.1% | +6.2% | +7.9% | -5.4% | -24.1% | -26.4% | -22.6% | |
| 200-Day SMA | $133.55 | -0.1% | -2.1% | -8.9% | -17.9% | -26.7% | -26.8% | -12.4% | |
| 50-Day SMA | $125.78 | +0.3% | +0.7% | +0.7% | -13.7% | -29.9% | -29.0% | -26.2% | |
| 200-Day EMA | $136.51 | -0.1% | -0.2% | -4.9% | -16.0% | -25.7% | -24.6% | -12.1% | |
| 50-Day EMA | $130.87 | -0.0% | +4.7% | +3.4% | -10.3% | -25.9% | -27.6% | -23.9% | |
| 20-Day EMA | $134.62 | -0.4% | +5.7% | +5.8% | -4.9% | -24.4% | -27.0% | -22.8% | |
| Price | $130.01 | -2.4% | +1.3% | -5.0% | -4.5% | -27.6% | -31.0% | -26.2% | |
| 14-Day RSI | 45.83 | -7.0% | -13.1% | -36.9% | +40.6% | +15.4% | -26.9% | -17.5% | |
| Beta | 0.78 | 0.0% | -11.4% | -32.8% | -29.1% | -25.0% | -25.0% | -34.5% | |
| ATR | $5.74 | -0.3% | +5.7% | +58.4% | +70.3% | +48.9% | +83.7% | +85.1% | |
| 10-Day Volatility | 50.08% | +2.8% | +45.5% | +55.7% | +304.2% | +115.8% | +182.3% | +148.3% | |
| 3-Month Volatility | 64.77% | +0.1% | +7.2% | +81.7% | +114.5% | +120.5% | +236.3% | +236.1% | |
| 1-Year Volatility | 42.17% | +0.1% | +4.4% | +35.2% | +31.0% | +29.5% | +48.8% | +54.7% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $135.27 | at high | |
| 3M | $135.27 | at high | |
| 6M | $135.27 | at high | |
| 1Y | $179.75 | -24.8% | |
| 3Y | $252.16 | -46.4% | |
| 5Y | $252.16 | -46.4% | |
| All | $252.16 | -46.4% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $127.39 | +6.2% | |
| 3M | $111.76 | +21.0% | |
| 6M | $111.76 | +21.0% | |
| 1Y | $111.76 | +21.0% | |
| 3Y | $111.76 | +21.0% | |
| 5Y | $111.76 | +21.0% | |
| All | $18.37 | +636.4% |
20-Day SMA History
FAQ
What is the current 20-day SMA of CDW?
As of today, CDW 20-day SMA is $135.27
How does CDW 20-day SMA compare to its current price?
CDW 20-day SMA is +4.04% above its current market price
How far is CDW 20-day SMA from its all-time high?
CDW 20-day SMA is currently -46.36% below its historical high of $252.16 set on April 9, 2024
What is 1-year change in CDW 20-day SMA?
CDW 20-day SMA is down -24.14% year-over-year
200-Day EMA
$136.51$0.07-0.05%
Summary
- Current Value
- As of today, CDW 200-day EMA is $136.51, down -0.05% on
- Vs Current Price
- CDW 200-day EMA is +5.00% above its current market price
- 1-Year High
- CDW 200-day EMA reached a 1-year high of $183.73 on
- 1-Year Low
- CDW 200-day EMA reached a 1-year low of $136.39 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $136.51 | -0.1% | -0.2% | -4.9% | -16.0% | -25.7% | -24.6% | -12.1% | |
| 50-Day EMA | $130.87 | -0.0% | +4.7% | +3.4% | -10.3% | -25.9% | -27.6% | -23.9% | |
| 20-Day EMA | $134.62 | -0.4% | +5.7% | +5.8% | -4.9% | -24.4% | -27.0% | -22.8% | |
| 200-Day SMA | $133.55 | -0.1% | -2.1% | -8.9% | -17.9% | -26.7% | -26.8% | -12.4% | |
| 50-Day SMA | $125.78 | +0.3% | +0.7% | +0.7% | -13.7% | -29.9% | -29.0% | -26.2% | |
| 20-Day SMA | $135.27 | +0.1% | +6.2% | +7.9% | -5.4% | -24.1% | -26.4% | -22.6% | |
| Price | $130.01 | -2.4% | +1.3% | -5.0% | -4.5% | -27.6% | -31.0% | -26.2% | |
| 14-Day RSI | 45.83 | -7.0% | -13.1% | -36.9% | +40.6% | +15.4% | -26.9% | -17.5% | |
| Beta | 0.78 | 0.0% | -11.4% | -32.8% | -29.1% | -25.0% | -25.0% | -34.5% | |
| ATR | $5.74 | -0.3% | +5.7% | +58.4% | +70.3% | +48.9% | +83.7% | +85.1% | |
| 10-Day Volatility | 50.08% | +2.8% | +45.5% | +55.7% | +304.2% | +115.8% | +182.3% | +148.3% | |
| 3-Month Volatility | 64.77% | +0.1% | +7.2% | +81.7% | +114.5% | +120.5% | +236.3% | +236.1% | |
| 1-Year Volatility | 42.17% | +0.1% | +4.4% | +35.2% | +31.0% | +29.5% | +48.8% | +54.7% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $136.76 | -0.2% | |
| 3M | $143.54 | -4.9% | |
| 6M | $159.14 | -14.2% | |
| 1Y | $183.73 | -25.7% | |
| 3Y | $224.68 | -39.2% | |
| 5Y | $224.68 | -39.2% | |
| All | $224.68 | -39.2% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $136.39 | +0.1% | |
| 3M | $136.39 | +0.1% | |
| 6M | $136.39 | +0.1% | |
| 1Y | $136.39 | +0.1% | |
| 3Y | $136.39 | +0.1% | |
| 5Y | $136.39 | +0.1% | |
| All | $23.23 | +487.6% |
200-Day EMA History
FAQ
What is the current 200-day EMA of CDW?
As of today, CDW 200-day EMA is $136.51
How does CDW 200-day EMA compare to its current price?
CDW 200-day EMA is +5.00% above its current market price
How far is CDW 200-day EMA from its all-time high?
CDW 200-day EMA is currently -39.24% below its historical high of $224.68 set on July 30, 2024
What is 1-year change in CDW 200-day EMA?
CDW 200-day EMA is down -25.70% year-over-year
50-Day EMA
$130.87$0.03-0.03%
Summary
- Current Value
- As of today, CDW 50-day EMA is $130.87, down -0.03% on
- Vs Current Price
- CDW 50-day EMA is +0.66% above its current market price
- 1-Year High
- CDW 50-day EMA reached a 1-year high of $177.68 on
- 1-Year Low
- CDW 50-day EMA reached a 1-year low of $119.12 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $130.87 | -0.0% | +4.7% | +3.4% | -10.3% | -25.9% | -27.6% | -23.9% | |
| 200-Day EMA | $136.51 | -0.1% | -0.2% | -4.9% | -16.0% | -25.7% | -24.6% | -12.1% | |
| 20-Day EMA | $134.62 | -0.4% | +5.7% | +5.8% | -4.9% | -24.4% | -27.0% | -22.8% | |
| 200-Day SMA | $133.55 | -0.1% | -2.1% | -8.9% | -17.9% | -26.7% | -26.8% | -12.4% | |
| 50-Day SMA | $125.78 | +0.3% | +0.7% | +0.7% | -13.7% | -29.9% | -29.0% | -26.2% | |
| 20-Day SMA | $135.27 | +0.1% | +6.2% | +7.9% | -5.4% | -24.1% | -26.4% | -22.6% | |
| Price | $130.01 | -2.4% | +1.3% | -5.0% | -4.5% | -27.6% | -31.0% | -26.2% | |
| 14-Day RSI | 45.83 | -7.0% | -13.1% | -36.9% | +40.6% | +15.4% | -26.9% | -17.5% | |
| Beta | 0.78 | 0.0% | -11.4% | -32.8% | -29.1% | -25.0% | -25.0% | -34.5% | |
| ATR | $5.74 | -0.3% | +5.7% | +58.4% | +70.3% | +48.9% | +83.7% | +85.1% | |
| 10-Day Volatility | 50.08% | +2.8% | +45.5% | +55.7% | +304.2% | +115.8% | +182.3% | +148.3% | |
| 3-Month Volatility | 64.77% | +0.1% | +7.2% | +81.7% | +114.5% | +120.5% | +236.3% | +236.1% | |
| 1-Year Volatility | 42.17% | +0.1% | +4.4% | +35.2% | +31.0% | +29.5% | +48.8% | +54.7% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $130.90 | -0.0% | |
| 3M | $130.90 | -0.0% | |
| 6M | $140.55 | -6.9% | |
| 1Y | $177.68 | -26.4% | |
| 3Y | $245.29 | -46.6% | |
| 5Y | $245.29 | -46.6% | |
| All | $245.29 | -46.6% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $124.99 | +4.7% | |
| 3M | $119.12 | +9.9% | |
| 6M | $119.12 | +9.9% | |
| 1Y | $119.12 | +9.9% | |
| 3Y | $119.12 | +9.9% | |
| 5Y | $119.12 | +9.9% | |
| All | $21.49 | +509.0% |
50-Day EMA History
FAQ
What is the current 50-day EMA of CDW?
As of today, CDW 50-day EMA is $130.87
How does CDW 50-day EMA compare to its current price?
CDW 50-day EMA is +0.66% above its current market price
How far is CDW 50-day EMA from its all-time high?
CDW 50-day EMA is currently -46.65% below its historical high of $245.29 set on April 11, 2024
What is 1-year change in CDW 50-day EMA?
CDW 50-day EMA is down -25.89% year-over-year
20-Day EMA
$134.62$0.49-0.36%
Summary
- Current Value
- As of today, CDW 20-day EMA is $134.62, down -0.36% on
- Vs Current Price
- CDW 20-day EMA is +3.55% above its current market price
- 1-Year High
- CDW 20-day EMA reached a 1-year high of $179.56 on
- 1-Year Low
- CDW 20-day EMA reached a 1-year low of $112.39 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $134.62 | -0.4% | +5.7% | +5.8% | -4.9% | -24.4% | -27.0% | -22.8% | |
| 200-Day EMA | $136.51 | -0.1% | -0.2% | -4.9% | -16.0% | -25.7% | -24.6% | -12.1% | |
| 50-Day EMA | $130.87 | -0.0% | +4.7% | +3.4% | -10.3% | -25.9% | -27.6% | -23.9% | |
| 200-Day SMA | $133.55 | -0.1% | -2.1% | -8.9% | -17.9% | -26.7% | -26.8% | -12.4% | |
| 50-Day SMA | $125.78 | +0.3% | +0.7% | +0.7% | -13.7% | -29.9% | -29.0% | -26.2% | |
| 20-Day SMA | $135.27 | +0.1% | +6.2% | +7.9% | -5.4% | -24.1% | -26.4% | -22.6% | |
| Price | $130.01 | -2.4% | +1.3% | -5.0% | -4.5% | -27.6% | -31.0% | -26.2% | |
| 14-Day RSI | 45.83 | -7.0% | -13.1% | -36.9% | +40.6% | +15.4% | -26.9% | -17.5% | |
| Beta | 0.78 | 0.0% | -11.4% | -32.8% | -29.1% | -25.0% | -25.0% | -34.5% | |
| ATR | $5.74 | -0.3% | +5.7% | +58.4% | +70.3% | +48.9% | +83.7% | +85.1% | |
| 10-Day Volatility | 50.08% | +2.8% | +45.5% | +55.7% | +304.2% | +115.8% | +182.3% | +148.3% | |
| 3-Month Volatility | 64.77% | +0.1% | +7.2% | +81.7% | +114.5% | +120.5% | +236.3% | +236.1% | |
| 1-Year Volatility | 42.17% | +0.1% | +4.4% | +35.2% | +31.0% | +29.5% | +48.8% | +54.7% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $135.89 | -0.9% | |
| 3M | $135.89 | -0.9% | |
| 6M | $135.89 | -0.9% | |
| 1Y | $179.56 | -25.0% | |
| 3Y | $252.08 | -46.6% | |
| 5Y | $252.08 | -46.6% | |
| All | $252.08 | -46.6% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $127.04 | +6.0% | |
| 3M | $112.39 | +19.8% | |
| 6M | $112.39 | +19.8% | |
| 1Y | $112.39 | +19.8% | |
| 3Y | $112.39 | +19.8% | |
| 5Y | $112.39 | +19.8% | |
| All | $19.73 | +582.4% |
20-Day EMA History
FAQ
What is the current 20-day EMA of CDW?
As of today, CDW 20-day EMA is $134.62
How does CDW 20-day EMA compare to its current price?
CDW 20-day EMA is +3.55% above its current market price
How far is CDW 20-day EMA from its all-time high?
CDW 20-day EMA is currently -46.59% below its historical high of $252.08 set on April 9, 2024
What is 1-year change in CDW 20-day EMA?
CDW 20-day EMA is down -24.43% year-over-year
Data Sources & References
- CDW Official Website www.cdw.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1402057/000119312525329779/0001193125-25-329779-index.htm
- CDW Profile on Yahoo Finance finance.yahoo.com/quote/CDW
- CDW Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cdw