What is the current 200-day SMA of CDNS?

As of today, CDNS 200-day SMA is $327.06

How does CDNS 200-day SMA compare to its current price?

CDNS 200-day SMA is -2.28% below its current market price

How far is CDNS 200-day SMA from its all-time high?

CDNS 200-day SMA is currently -0.35% below its historical high of $328.20 set on July 16, 2026

What is 1-year change in CDNS 200-day SMA?

CDNS 200-day SMA is up +9.21% year-over-year

What is the current 50-day SMA of CDNS?

As of today, CDNS 50-day SMA is $350.23

How does CDNS 50-day SMA compare to its current price?

CDNS 50-day SMA is +4.65% above its current market price

How far is CDNS 50-day SMA from its all-time high?

CDNS 50-day SMA is currently -6.69% below its historical high of $375.36 set on July 16, 2026

What is 1-year change in CDNS 50-day SMA?

CDNS 50-day SMA is up +5.65% year-over-year

What is the current 20-day SMA of CDNS?

As of today, CDNS 20-day SMA is $328.28

How does CDNS 20-day SMA compare to its current price?

CDNS 20-day SMA is -1.91% below its current market price

How far is CDNS 20-day SMA from its all-time high?

CDNS 20-day SMA is currently -15.80% below its historical high of $389.87 set on June 23, 2026

What is 1-year change in CDNS 20-day SMA?

CDNS 20-day SMA is down -6.82% year-over-year

What is the current 200-day EMA of CDNS?

As of today, CDNS 200-day EMA is $334.11

How does CDNS 200-day EMA compare to its current price?

CDNS 200-day EMA is -0.17% below its current market price

How far is CDNS 200-day EMA from its all-time high?

CDNS 200-day EMA is currently -0.45% below its historical high of $335.63 set on August 7, 2026

What is 1-year change in CDNS 200-day EMA?

CDNS 200-day EMA is up +9.77% year-over-year

What is the current 50-day EMA of CDNS?

As of today, CDNS 50-day EMA is $340.92

How does CDNS 50-day EMA compare to its current price?

CDNS 50-day EMA is +1.87% above its current market price

How far is CDNS 50-day EMA from its all-time high?

CDNS 50-day EMA is currently -7.37% below its historical high of $368.05 set on July 15, 2026

What is 1-year change in CDNS 50-day EMA?

CDNS 50-day EMA is up +1.91% year-over-year

What is the current 20-day EMA of CDNS?

As of today, CDNS 20-day EMA is $329.16

How does CDNS 20-day EMA compare to its current price?

CDNS 20-day EMA is -1.65% below its current market price

How far is CDNS 20-day EMA from its all-time high?

CDNS 20-day EMA is currently -14.18% below its historical high of $383.53 set on June 22, 2026

What is 1-year change in CDNS 20-day EMA?

CDNS 20-day EMA is down -5.08% year-over-year

CDNS Stock Moving Average History & Chart Since 1987

200-Day SMA

$327.06$0.05+0.02%

August 26, 2026

Summary

Current Value: As of today, CDNS 200-day SMA is $327.06, up +0.02% on August 26, 2026
Vs Current Price: CDNS 200-day SMA is -2.28% below its current market price
1-Year High: CDNS 200-day SMA reached a 1-year high of $328.20 on July 16, 2026
1-Year Low: CDNS 200-day SMA reached a 1-year low of $299.48 on August 27, 2025

200-Day SMA Chart

Performance

CDNS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 26, 26	$327.06	+0.0%	-0.2%	+1.3%	+3.0%	+9.2%	+62.1%	+144.2%
50-Day SMA	Aug 26, 26	$350.23	-0.3%	-5.8%	+9.9%	+8.4%	+5.7%	+51.1%	+142.4%
20-Day SMA	Aug 26, 26	$328.28	+0.0%	-9.0%	-7.2%	+1.4%	-6.8%	+44.1%	+114.4%
200-Day EMA	Aug 26, 26	$334.11	0.0%	-0.4%	+5.6%	+4.6%	+9.8%	+61.3%	+153.3%
50-Day EMA	Aug 26, 26	$340.92	-0.1%	-5.2%	+3.0%	+5.4%	+1.9%	+49.2%	+133.1%
20-Day EMA	Aug 26, 26	$329.16	+0.2%	-7.3%	-6.5%	+3.1%	-5.1%	+44.0%	+114.7%
Price	Aug 26, 26	$334.68	+0.8%	-1.2%	-10.5%	+7.1%	-3.5%	+43.9%	+106.0%
14-Day RSI	Aug 26, 26	51.33	+4.0%	+28.8%	-22.0%	+26.7%	-2.3%	-5.8%	-34.1%
Beta	Aug 26, 26	1.61	-0.6%	0.0%	+1.3%	+22.0%	+18.4%	+37.6%	+15.0%
ATR	Aug 26, 26	$11.37	+1.0%	-24.5%	-8.0%	+76.1%	+47.9%	+99.6%	+302.5%
10-Day Volatility	Aug 26, 26	30.97%	-3.1%	-48.5%	-19.2%	+128.4%	+58.8%	+6.6%	+24.0%

200-Day SMA Highs

CDNS 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$327.93	Aug 7, 26	-0.3%
3M	$328.20	Jul 16, 26	-0.3%
6M	$328.20	Jul 16, 26	-0.3%
1Y	$328.20	Jul 16, 26	-0.3%
3Y	$328.20	Jul 16, 26	-0.3%
5Y	$328.20	Jul 16, 26	-0.3%
All	$328.20	Jul 16, 26	-0.3%

200-Day SMA Lows

CDNS 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$326.99	Aug 24, 26	+0.0%
3M	$322.86	May 27, 26	+1.3%
6M	$321.22	Apr 16, 26	+1.8%
1Y	$299.48	Aug 27, 25	+9.2%
3Y	$201.72	Aug 25, 23	+62.1%
5Y	$133.92	Aug 27, 21	+144.2%
All	$1.60	Feb 22, 88	>+9999.0%

200-Day SMA History

Date	Value	Change
Aug 27, 2026	$327.06	+3.0%
Dec 31, 2025	$317.68	+10.0%
Dec 31, 2024	$288.91	+23.1%
Dec 31, 2023	$234.74	+45.8%
Dec 31, 2022	$161.01	+5.8%
Dec 31, 2021	$152.12	+51.6%
Dec 31, 2020	$100.34	+47.9%
Dec 31, 2019	$67.82	+57.6%
Dec 31, 2018	$43.04	+15.2%
Dec 31, 2017	$37.37	+50.6%
Dec 31, 2016	$24.81	+21.6%
Dec 31, 2015	$20.40	+19.7%
Dec 31, 2014	$17.04	+22.3%
Dec 31, 2013	$13.93	+15.2%
Dec 31, 2012	$12.09	+20.1%
Dec 31, 2011	$10.06	+39.4%
Dec 31, 2010	$7.22	+20.9%
Dec 31, 2009	$5.97	-23.9%
Dec 31, 2008	$7.85	-62.4%
Dec 31, 2007	$20.86	+19.4%

Date	Value	Change
Dec 31, 2006	$17.47	+13.6%
Dec 31, 2005	$15.39	+14.3%
Dec 31, 2004	$13.46	-1.5%
Dec 31, 2003	$13.67	-9.1%
Dec 31, 2002	$15.03	-28.3%
Dec 31, 2001	$20.96	-2.7%
Dec 31, 2000	$21.54	+38.6%
Dec 31, 1999	$15.54	-46.9%
Dec 31, 1998	$29.25	+35.6%
Dec 31, 1997	$21.57	+24.8%
Dec 31, 1996	$17.29	+100.1%
Dec 31, 1995	$8.64	+132.4%
Dec 31, 1994	$3.72	+45.8%
Dec 31, 1993	$2.55	-43.5%
Dec 31, 1992	$4.52	-3.8%
Dec 31, 1991	$4.70	-7.8%
Dec 31, 1990	$5.09	+30.8%
Dec 31, 1989	$3.89	+102.7%
Dec 31, 1988	$1.92	+16.4%
Dec 31, 1987	$1.65	-

FAQ

What is the current 200-day SMA of CDNS?: As of today, CDNS 200-day SMA is $327.06
How does CDNS 200-day SMA compare to its current price?: CDNS 200-day SMA is -2.28% below its current market price
How far is CDNS 200-day SMA from its all-time high?: CDNS 200-day SMA is currently -0.35% below its historical high of $328.20 set on July 16, 2026
What is 1-year change in CDNS 200-day SMA?: CDNS 200-day SMA is up +9.21% year-over-year

50-Day SMA

$350.23$1.20-0.34%

August 26, 2026

Summary

Current Value: As of today, CDNS 50-day SMA is $350.23, down -0.34% on August 26, 2026
Vs Current Price: CDNS 50-day SMA is +4.65% above its current market price
1-Year High: CDNS 50-day SMA reached a 1-year high of $375.36 on July 16, 2026
1-Year Low: CDNS 50-day SMA reached a 1-year low of $288.46 on April 14, 2026

Performance

CDNS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 26, 26	$350.23	-0.3%	-5.8%	+9.9%	+8.4%	+5.7%	+51.1%	+142.4%
200-Day SMA	Aug 26, 26	$327.06	+0.0%	-0.2%	+1.3%	+3.0%	+9.2%	+62.1%	+144.2%
20-Day SMA	Aug 26, 26	$328.28	+0.0%	-9.0%	-7.2%	+1.4%	-6.8%	+44.1%	+114.4%
200-Day EMA	Aug 26, 26	$334.11	0.0%	-0.4%	+5.6%	+4.6%	+9.8%	+61.3%	+153.3%
50-Day EMA	Aug 26, 26	$340.92	-0.1%	-5.2%	+3.0%	+5.4%	+1.9%	+49.2%	+133.1%
20-Day EMA	Aug 26, 26	$329.16	+0.2%	-7.3%	-6.5%	+3.1%	-5.1%	+44.0%	+114.7%
Price	Aug 26, 26	$334.68	+0.8%	-1.2%	-10.5%	+7.1%	-3.5%	+43.9%	+106.0%
14-Day RSI	Aug 26, 26	51.33	+4.0%	+28.8%	-22.0%	+26.7%	-2.3%	-5.8%	-34.1%
Beta	Aug 26, 26	1.61	-0.6%	0.0%	+1.3%	+22.0%	+18.4%	+37.6%	+15.0%
ATR	Aug 26, 26	$11.37	+1.0%	-24.5%	-8.0%	+76.1%	+47.9%	+99.6%	+302.5%
10-Day Volatility	Aug 26, 26	30.97%	-3.1%	-48.5%	-19.2%	+128.4%	+58.8%	+6.6%	+24.0%
3-Month Volatility	Aug 26, 26	43.61%	-0.1%	-3.5%	+11.6%	+59.8%	+21.4%	+78.1%	+144.0%
1-Year Volatility	Aug 26, 26	39.86%	+0.2%	-1.7%	+5.3%	+3.0%	-2.4%	+24.2%	+16.4%

50-Day SMA Highs

CDNS 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$372.00	Jul 27, 26	-5.8%
3M	$375.36	Jul 16, 26	-6.7%
6M	$375.36	Jul 16, 26	-6.7%
1Y	$375.36	Jul 16, 26	-6.7%
3Y	$375.36	Jul 16, 26	-6.7%
5Y	$375.36	Jul 16, 26	-6.7%
All	$375.36	Jul 16, 26	-6.7%

50-Day SMA Lows

CDNS 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$350.23	Aug 26, 26	at low
3M	$318.67	May 27, 26	+9.9%
6M	$288.46	Apr 14, 26	+21.4%
1Y	$288.46	Apr 14, 26	+21.4%
3Y	$231.62	Aug 28, 23	+51.2%
5Y	$144.51	Aug 27, 21	+142.4%
All	$1.21	Jan 27, 88	>+9999.0%

50-Day SMA History

Date	Value	Change
Aug 27, 2026	$350.23	+8.4%
Dec 31, 2025	$323.02	+8.9%
Dec 31, 2024	$296.57	+13.6%
Dec 31, 2023	$261.06	+62.8%
Dec 31, 2022	$160.41	-11.0%
Dec 31, 2021	$180.20	+51.6%
Dec 31, 2020	$118.87	+76.2%
Dec 31, 2019	$67.47	+53.8%
Dec 31, 2018	$43.86	+0.9%
Dec 31, 2017	$43.48	+69.2%
Dec 31, 2016	$25.70	+17.8%
Dec 31, 2015	$21.82	+19.3%
Dec 31, 2014	$18.28	+37.2%
Dec 31, 2013	$13.32	+3.2%
Dec 31, 2012	$12.91	+20.6%
Dec 31, 2011	$10.71	+29.6%
Dec 31, 2010	$8.26	+33.4%
Dec 31, 2009	$6.20	+71.5%
Dec 31, 2008	$3.61	-79.5%
Dec 31, 2007	$17.66	-2.9%

Date	Value	Change
Dec 31, 2006	$18.19	+7.1%
Dec 31, 2005	$16.98	+26.0%
Dec 31, 2004	$13.48	-19.0%
Dec 31, 2003	$16.64	+37.5%
Dec 31, 2002	$12.10	-47.2%
Dec 31, 2001	$22.94	-10.0%
Dec 31, 2000	$25.48	+40.5%
Dec 31, 1999	$18.14	-31.5%
Dec 31, 1998	$26.46	+3.5%
Dec 31, 1997	$25.56	+36.0%
Dec 31, 1996	$18.80	+55.7%
Dec 31, 1995	$12.08	+167.3%
Dec 31, 1994	$4.52	+74.5%
Dec 31, 1993	$2.59	-43.3%
Dec 31, 1992	$4.56	-5.4%
Dec 31, 1991	$4.82	+6.5%
Dec 31, 1990	$4.53	+0.5%
Dec 31, 1989	$4.50	+115.4%
Dec 31, 1988	$2.09	+70.9%
Dec 31, 1987	$1.22	-

FAQ

What is the current 50-day SMA of CDNS?: As of today, CDNS 50-day SMA is $350.23
How does CDNS 50-day SMA compare to its current price?: CDNS 50-day SMA is +4.65% above its current market price
How far is CDNS 50-day SMA from its all-time high?: CDNS 50-day SMA is currently -6.69% below its historical high of $375.36 set on July 16, 2026
What is 1-year change in CDNS 50-day SMA?: CDNS 50-day SMA is up +5.65% year-over-year

20-Day SMA

$328.28$0.10+0.03%

August 26, 2026

Summary

Current Value: As of today, CDNS 20-day SMA is $328.28, up +0.03% on August 26, 2026
Vs Current Price: CDNS 20-day SMA is -1.91% below its current market price
1-Year High: CDNS 20-day SMA reached a 1-year high of $389.87 on June 23, 2026
1-Year Low: CDNS 20-day SMA reached a 1-year low of $282.39 on April 10, 2026

Performance

CDNS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 26, 26	$328.28	+0.0%	-9.0%	-7.2%	+1.4%	-6.8%	+44.1%	+114.4%
200-Day SMA	Aug 26, 26	$327.06	+0.0%	-0.2%	+1.3%	+3.0%	+9.2%	+62.1%	+144.2%
50-Day SMA	Aug 26, 26	$350.23	-0.3%	-5.8%	+9.9%	+8.4%	+5.7%	+51.1%	+142.4%
200-Day EMA	Aug 26, 26	$334.11	0.0%	-0.4%	+5.6%	+4.6%	+9.8%	+61.3%	+153.3%
50-Day EMA	Aug 26, 26	$340.92	-0.1%	-5.2%	+3.0%	+5.4%	+1.9%	+49.2%	+133.1%
20-Day EMA	Aug 26, 26	$329.16	+0.2%	-7.3%	-6.5%	+3.1%	-5.1%	+44.0%	+114.7%
Price	Aug 26, 26	$334.68	+0.8%	-1.2%	-10.5%	+7.1%	-3.5%	+43.9%	+106.0%
14-Day RSI	Aug 26, 26	51.33	+4.0%	+28.8%	-22.0%	+26.7%	-2.3%	-5.8%	-34.1%
Beta	Aug 26, 26	1.61	-0.6%	0.0%	+1.3%	+22.0%	+18.4%	+37.6%	+15.0%
ATR	Aug 26, 26	$11.37	+1.0%	-24.5%	-8.0%	+76.1%	+47.9%	+99.6%	+302.5%
10-Day Volatility	Aug 26, 26	30.97%	-3.1%	-48.5%	-19.2%	+128.4%	+58.8%	+6.6%	+24.0%
3-Month Volatility	Aug 26, 26	43.61%	-0.1%	-3.5%	+11.6%	+59.8%	+21.4%	+78.1%	+144.0%
1-Year Volatility	Aug 26, 26	39.86%	+0.2%	-1.7%	+5.3%	+3.0%	-2.4%	+24.2%	+16.4%

20-Day SMA Highs

CDNS 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$360.89	Jul 27, 26	-9.0%
3M	$389.87	Jun 23, 26	-15.8%
6M	$389.87	Jun 23, 26	-15.8%
1Y	$389.87	Jun 23, 26	-15.8%
3Y	$389.87	Jun 23, 26	-15.8%
5Y	$389.87	Jun 23, 26	-15.8%
All	$389.87	Jun 23, 26	-15.8%

20-Day SMA Lows

CDNS 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$328.18	Aug 25, 26	+0.0%
3M	$328.18	Aug 25, 26	+0.0%
6M	$282.39	Apr 10, 26	+16.3%
1Y	$282.39	Apr 10, 26	+16.3%
3Y	$227.73	Aug 28, 23	+44.1%
5Y	$144.75	May 26, 22	+126.8%
All	$1.03	Dec 18, 87	>+9999.0%

20-Day SMA History

Date	Value	Change
Aug 27, 2026	$328.28	+1.4%
Dec 31, 2025	$323.90	+5.5%
Dec 31, 2024	$307.10	+13.7%
Dec 31, 2023	$269.97	+65.2%
Dec 31, 2022	$163.45	-10.9%
Dec 31, 2021	$183.49	+45.3%
Dec 31, 2020	$126.32	+85.2%
Dec 31, 2019	$68.20	+57.8%
Dec 31, 2018	$43.22	+0.6%
Dec 31, 2017	$42.96	+67.3%
Dec 31, 2016	$25.68	+20.7%
Dec 31, 2015	$21.27	+14.3%
Dec 31, 2014	$18.61	+36.4%
Dec 31, 2013	$13.64	+3.4%
Dec 31, 2012	$13.20	+25.6%
Dec 31, 2011	$10.51	+26.7%
Dec 31, 2010	$8.29	+38.3%
Dec 31, 2009	$6.00	+77.1%
Dec 31, 2008	$3.38	-80.0%
Dec 31, 2007	$16.94	-6.2%

Date	Value	Change
Dec 31, 2006	$18.06	+2.3%
Dec 31, 2005	$17.66	+24.7%
Dec 31, 2004	$14.16	-19.7%
Dec 31, 2003	$17.64	+45.2%
Dec 31, 2002	$12.14	-46.7%
Dec 31, 2001	$22.80	-12.7%
Dec 31, 2000	$26.13	+28.6%
Dec 31, 1999	$20.31	-27.8%
Dec 31, 1998	$28.13	+12.9%
Dec 31, 1997	$24.92	+30.0%
Dec 31, 1996	$19.17	+52.0%
Dec 31, 1995	$12.61	+174.4%
Dec 31, 1994	$4.60	+73.7%
Dec 31, 1993	$2.65	-45.7%
Dec 31, 1992	$4.87	+0.1%
Dec 31, 1991	$4.87	-6.6%
Dec 31, 1990	$5.21	+15.4%
Dec 31, 1989	$4.51	+98.2%
Dec 31, 1988	$2.28	+102.6%
Dec 31, 1987	$1.12	-

FAQ

What is the current 20-day SMA of CDNS?: As of today, CDNS 20-day SMA is $328.28
How does CDNS 20-day SMA compare to its current price?: CDNS 20-day SMA is -1.91% below its current market price
How far is CDNS 20-day SMA from its all-time high?: CDNS 20-day SMA is currently -15.80% below its historical high of $389.87 set on June 23, 2026
What is 1-year change in CDNS 20-day SMA?: CDNS 20-day SMA is down -6.82% year-over-year

200-Day EMA

$334.11$0.010.00%

August 26, 2026

Summary

Current Value: As of today, CDNS 200-day EMA is $334.11, unchanged on August 26, 2026
Vs Current Price: CDNS 200-day EMA is -0.17% below its current market price
1-Year High: CDNS 200-day EMA reached a 1-year high of $335.63 on August 7, 2026
1-Year Low: CDNS 200-day EMA reached a 1-year low of $304.36 on August 27, 2025

Performance

CDNS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 26, 26	$334.11	0.0%	-0.4%	+5.6%	+4.6%	+9.8%	+61.3%	+153.3%
50-Day EMA	Aug 26, 26	$340.92	-0.1%	-5.2%	+3.0%	+5.4%	+1.9%	+49.2%	+133.1%
20-Day EMA	Aug 26, 26	$329.16	+0.2%	-7.3%	-6.5%	+3.1%	-5.1%	+44.0%	+114.7%
200-Day SMA	Aug 26, 26	$327.06	+0.0%	-0.2%	+1.3%	+3.0%	+9.2%	+62.1%	+144.2%
50-Day SMA	Aug 26, 26	$350.23	-0.3%	-5.8%	+9.9%	+8.4%	+5.7%	+51.1%	+142.4%
20-Day SMA	Aug 26, 26	$328.28	+0.0%	-9.0%	-7.2%	+1.4%	-6.8%	+44.1%	+114.4%
Price	Aug 26, 26	$334.68	+0.8%	-1.2%	-10.5%	+7.1%	-3.5%	+43.9%	+106.0%
14-Day RSI	Aug 26, 26	51.33	+4.0%	+28.8%	-22.0%	+26.7%	-2.3%	-5.8%	-34.1%
Beta	Aug 26, 26	1.61	-0.6%	0.0%	+1.3%	+22.0%	+18.4%	+37.6%	+15.0%
ATR	Aug 26, 26	$11.37	+1.0%	-24.5%	-8.0%	+76.1%	+47.9%	+99.6%	+302.5%
10-Day Volatility	Aug 26, 26	30.97%	-3.1%	-48.5%	-19.2%	+128.4%	+58.8%	+6.6%	+24.0%
3-Month Volatility	Aug 26, 26	43.61%	-0.1%	-3.5%	+11.6%	+59.8%	+21.4%	+78.1%	+144.0%
1-Year Volatility	Aug 26, 26	39.86%	+0.2%	-1.7%	+5.3%	+3.0%	-2.4%	+24.2%	+16.4%

200-Day EMA Highs

CDNS 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$335.63	Aug 7, 26	-0.5%
3M	$335.63	Aug 7, 26	-0.5%
6M	$335.63	Aug 7, 26	-0.5%
1Y	$335.63	Aug 7, 26	-0.5%
3Y	$335.63	Aug 7, 26	-0.5%
5Y	$335.63	Aug 7, 26	-0.5%
All	$335.63	Aug 7, 26	-0.5%

200-Day EMA Lows

CDNS 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$334.11	Aug 25, 26	at low
3M	$316.39	May 27, 26	+5.6%
6M	$306.59	Apr 15, 26	+9.0%
1Y	$304.36	Aug 27, 25	+9.8%
3Y	$207.20	Aug 25, 23	+61.3%
5Y	$131.91	Aug 27, 21	+153.3%
All	$1.63	Mar 23, 88	>+9999.0%

200-Day EMA History

Date	Value	Change
Aug 27, 2026	$334.11	+4.6%
Dec 31, 2025	$319.44	+12.1%
Dec 31, 2024	$284.87	+21.1%
Dec 31, 2023	$235.20	+45.9%
Dec 31, 2022	$161.24	+3.2%
Dec 31, 2021	$156.17	+51.3%
Dec 31, 2020	$103.22	+58.7%
Dec 31, 2019	$65.05	+51.0%
Dec 31, 2018	$43.06	+13.7%
Dec 31, 2017	$37.88	+54.0%
Dec 31, 2016	$24.59	+20.1%
Dec 31, 2015	$20.49	+19.9%
Dec 31, 2014	$17.09	+25.0%
Dec 31, 2013	$13.67	+11.9%
Dec 31, 2012	$12.21	+23.5%
Dec 31, 2011	$9.89	+34.1%
Dec 31, 2010	$7.38	+18.9%
Dec 31, 2009	$6.21	-18.7%
Dec 31, 2008	$7.63	-61.2%
Dec 31, 2007	$19.66	+13.1%

Date	Value	Change
Dec 31, 2006	$17.38	+10.6%
Dec 31, 2005	$15.71	+15.3%
Dec 31, 2004	$13.63	-6.0%
Dec 31, 2003	$14.50	-0.6%
Dec 31, 2002	$14.58	-33.2%
Dec 31, 2001	$21.83	-3.3%
Dec 31, 2000	$22.58	+28.8%
Dec 31, 1999	$17.53	-35.9%
Dec 31, 1998	$27.33	+19.9%
Dec 31, 1997	$22.79	+35.0%
Dec 31, 1996	$16.89	+85.3%
Dec 31, 1995	$9.11	+137.5%
Dec 31, 1994	$3.84	+35.1%
Dec 31, 1993	$2.84	-37.3%
Dec 31, 1992	$4.53	-3.4%
Dec 31, 1991	$4.69	-1.3%
Dec 31, 1990	$4.75	+23.3%
Dec 31, 1989	$3.85	+99.5%
Dec 31, 1988	$1.93	-

FAQ

What is the current 200-day EMA of CDNS?: As of today, CDNS 200-day EMA is $334.11
How does CDNS 200-day EMA compare to its current price?: CDNS 200-day EMA is -0.17% below its current market price
How far is CDNS 200-day EMA from its all-time high?: CDNS 200-day EMA is currently -0.45% below its historical high of $335.63 set on August 7, 2026
What is 1-year change in CDNS 200-day EMA?: CDNS 200-day EMA is up +9.77% year-over-year

50-Day EMA

$340.92$0.25-0.07%

August 26, 2026

Summary

Current Value: As of today, CDNS 50-day EMA is $340.92, down -0.07% on August 26, 2026
Vs Current Price: CDNS 50-day EMA is +1.87% above its current market price
1-Year High: CDNS 50-day EMA reached a 1-year high of $368.05 on July 15, 2026
1-Year Low: CDNS 50-day EMA reached a 1-year low of $290.64 on April 13, 2026

Performance

CDNS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 26, 26	$340.92	-0.1%	-5.2%	+3.0%	+5.4%	+1.9%	+49.2%	+133.1%
200-Day EMA	Aug 26, 26	$334.11	0.0%	-0.4%	+5.6%	+4.6%	+9.8%	+61.3%	+153.3%
20-Day EMA	Aug 26, 26	$329.16	+0.2%	-7.3%	-6.5%	+3.1%	-5.1%	+44.0%	+114.7%
200-Day SMA	Aug 26, 26	$327.06	+0.0%	-0.2%	+1.3%	+3.0%	+9.2%	+62.1%	+144.2%
50-Day SMA	Aug 26, 26	$350.23	-0.3%	-5.8%	+9.9%	+8.4%	+5.7%	+51.1%	+142.4%
20-Day SMA	Aug 26, 26	$328.28	+0.0%	-9.0%	-7.2%	+1.4%	-6.8%	+44.1%	+114.4%
Price	Aug 26, 26	$334.68	+0.8%	-1.2%	-10.5%	+7.1%	-3.5%	+43.9%	+106.0%
14-Day RSI	Aug 26, 26	51.33	+4.0%	+28.8%	-22.0%	+26.7%	-2.3%	-5.8%	-34.1%
Beta	Aug 26, 26	1.61	-0.6%	0.0%	+1.3%	+22.0%	+18.4%	+37.6%	+15.0%
ATR	Aug 26, 26	$11.37	+1.0%	-24.5%	-8.0%	+76.1%	+47.9%	+99.6%	+302.5%
10-Day Volatility	Aug 26, 26	30.97%	-3.1%	-48.5%	-19.2%	+128.4%	+58.8%	+6.6%	+24.0%
3-Month Volatility	Aug 26, 26	43.61%	-0.1%	-3.5%	+11.6%	+59.8%	+21.4%	+78.1%	+144.0%
1-Year Volatility	Aug 26, 26	39.86%	+0.2%	-1.7%	+5.3%	+3.0%	-2.4%	+24.2%	+16.4%

50-Day EMA Highs

CDNS 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$359.60	Jul 27, 26	-5.2%
3M	$368.05	Jul 15, 26	-7.4%
6M	$368.05	Jul 15, 26	-7.4%
1Y	$368.05	Jul 15, 26	-7.4%
3Y	$368.05	Jul 15, 26	-7.4%
5Y	$368.05	Jul 15, 26	-7.4%
All	$368.05	Jul 15, 26	-7.4%

50-Day EMA Lows

CDNS 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$340.92	Aug 26, 26	at low
3M	$331.17	May 27, 26	+3.0%
6M	$290.64	Apr 13, 26	+17.3%
1Y	$290.64	Apr 13, 26	+17.3%
3Y	$228.47	Aug 25, 23	+49.2%
5Y	$146.25	Aug 27, 21	+133.1%
All	$1.30	Dec 29, 87	>+9999.0%

50-Day EMA History

Date	Value	Change
Aug 27, 2026	$340.92	+5.4%
Dec 31, 2025	$323.59	+8.5%
Dec 31, 2024	$298.22	+13.4%
Dec 31, 2023	$262.98	+61.8%
Dec 31, 2022	$162.49	-9.1%
Dec 31, 2021	$178.78	+47.9%
Dec 31, 2020	$120.86	+77.7%
Dec 31, 2019	$68.01	+56.2%
Dec 31, 2018	$43.54	+1.9%
Dec 31, 2017	$42.73	+66.4%
Dec 31, 2016	$25.67	+19.4%
Dec 31, 2015	$21.50	+17.3%
Dec 31, 2014	$18.33	+35.6%
Dec 31, 2013	$13.52	+3.8%
Dec 31, 2012	$13.02	+24.5%
Dec 31, 2011	$10.46	+28.3%
Dec 31, 2010	$8.15	+31.5%
Dec 31, 2009	$6.20	+57.8%
Dec 31, 2008	$3.93	-78.0%
Dec 31, 2007	$17.82	-1.0%

Date	Value	Change
Dec 31, 2006	$18.00	+5.5%
Dec 31, 2005	$17.06	+25.0%
Dec 31, 2004	$13.65	-18.1%
Dec 31, 2003	$16.67	+36.6%
Dec 31, 2002	$12.21	-45.6%
Dec 31, 2001	$22.45	-11.2%
Dec 31, 2000	$25.29	+36.0%
Dec 31, 1999	$18.60	-31.3%
Dec 31, 1998	$27.08	+7.5%
Dec 31, 1997	$25.18	+33.9%
Dec 31, 1996	$18.81	+58.1%
Dec 31, 1995	$11.90	+166.4%
Dec 31, 1994	$4.47	+72.3%
Dec 31, 1993	$2.59	-43.6%
Dec 31, 1992	$4.59	-3.8%
Dec 31, 1991	$4.77	+0.6%
Dec 31, 1990	$4.75	+7.2%
Dec 31, 1989	$4.43	+107.8%
Dec 31, 1988	$2.13	+64.1%
Dec 31, 1987	$1.30	-

FAQ

What is the current 50-day EMA of CDNS?: As of today, CDNS 50-day EMA is $340.92
How does CDNS 50-day EMA compare to its current price?: CDNS 50-day EMA is +1.87% above its current market price
How far is CDNS 50-day EMA from its all-time high?: CDNS 50-day EMA is currently -7.37% below its historical high of $368.05 set on July 15, 2026
What is 1-year change in CDNS 50-day EMA?: CDNS 50-day EMA is up +1.91% year-over-year

20-Day EMA

$329.16$0.58+0.18%

August 26, 2026

Summary

Current Value: As of today, CDNS 20-day EMA is $329.16, up +0.18% on August 26, 2026
Vs Current Price: CDNS 20-day EMA is -1.65% below its current market price
1-Year High: CDNS 20-day EMA reached a 1-year high of $383.53 on June 22, 2026
1-Year Low: CDNS 20-day EMA reached a 1-year low of $282.26 on April 10, 2026

Performance

CDNS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 26, 26	$329.16	+0.2%	-7.3%	-6.5%	+3.1%	-5.1%	+44.0%	+114.7%
200-Day EMA	Aug 26, 26	$334.11	0.0%	-0.4%	+5.6%	+4.6%	+9.8%	+61.3%	+153.3%
50-Day EMA	Aug 26, 26	$340.92	-0.1%	-5.2%	+3.0%	+5.4%	+1.9%	+49.2%	+133.1%
200-Day SMA	Aug 26, 26	$327.06	+0.0%	-0.2%	+1.3%	+3.0%	+9.2%	+62.1%	+144.2%
50-Day SMA	Aug 26, 26	$350.23	-0.3%	-5.8%	+9.9%	+8.4%	+5.7%	+51.1%	+142.4%
20-Day SMA	Aug 26, 26	$328.28	+0.0%	-9.0%	-7.2%	+1.4%	-6.8%	+44.1%	+114.4%
Price	Aug 26, 26	$334.68	+0.8%	-1.2%	-10.5%	+7.1%	-3.5%	+43.9%	+106.0%
14-Day RSI	Aug 26, 26	51.33	+4.0%	+28.8%	-22.0%	+26.7%	-2.3%	-5.8%	-34.1%
Beta	Aug 26, 26	1.61	-0.6%	0.0%	+1.3%	+22.0%	+18.4%	+37.6%	+15.0%
ATR	Aug 26, 26	$11.37	+1.0%	-24.5%	-8.0%	+76.1%	+47.9%	+99.6%	+302.5%
10-Day Volatility	Aug 26, 26	30.97%	-3.1%	-48.5%	-19.2%	+128.4%	+58.8%	+6.6%	+24.0%
3-Month Volatility	Aug 26, 26	43.61%	-0.1%	-3.5%	+11.6%	+59.8%	+21.4%	+78.1%	+144.0%
1-Year Volatility	Aug 26, 26	39.86%	+0.2%	-1.7%	+5.3%	+3.0%	-2.4%	+24.2%	+16.4%

20-Day EMA Highs

CDNS 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$355.05	Jul 27, 26	-7.3%
3M	$383.53	Jun 22, 26	-14.2%
6M	$383.53	Jun 22, 26	-14.2%
1Y	$383.53	Jun 22, 26	-14.2%
3Y	$383.53	Jun 22, 26	-14.2%
5Y	$383.53	Jun 22, 26	-14.2%
All	$383.53	Jun 22, 26	-14.2%

20-Day EMA Lows

CDNS 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$328.22	Aug 24, 26	+0.3%
3M	$328.22	Aug 24, 26	+0.3%
6M	$282.26	Apr 10, 26	+16.6%
1Y	$282.26	Apr 10, 26	+16.6%
3Y	$228.58	Aug 25, 23	+44.0%
5Y	$145.24	May 19, 22	+126.6%
All	$1.08	Dec 10, 87	>+9999.0%

20-Day EMA History

Date	Value	Change
Aug 27, 2026	$329.16	+3.2%
Dec 31, 2025	$319.10	+4.7%
Dec 31, 2024	$304.76	+12.5%
Dec 31, 2023	$270.96	+66.7%
Dec 31, 2022	$162.55	-11.9%
Dec 31, 2021	$184.54	+44.2%
Dec 31, 2020	$127.99	+85.8%
Dec 31, 2019	$68.88	+60.2%
Dec 31, 2018	$43.01	+0.2%
Dec 31, 2017	$42.92	+67.1%
Dec 31, 2016	$25.68	+20.3%
Dec 31, 2015	$21.35	+14.0%
Dec 31, 2014	$18.73	+37.2%
Dec 31, 2013	$13.65	+3.0%
Dec 31, 2012	$13.25	+26.7%
Dec 31, 2011	$10.46	+26.4%
Dec 31, 2010	$8.27	+37.8%
Dec 31, 2009	$6.00	+76.8%
Dec 31, 2008	$3.40	-80.1%
Dec 31, 2007	$17.03	-5.9%

Date	Value	Change
Dec 31, 2006	$18.10	+4.0%
Dec 31, 2005	$17.40	+24.7%
Dec 31, 2004	$13.95	-20.7%
Dec 31, 2003	$17.60	+44.2%
Dec 31, 2002	$12.20	-46.4%
Dec 31, 2001	$22.77	-12.3%
Dec 31, 2000	$25.95	+25.2%
Dec 31, 1999	$20.73	-25.8%
Dec 31, 1998	$27.94	+14.1%
Dec 31, 1997	$24.48	+28.0%
Dec 31, 1996	$19.12	+49.3%
Dec 31, 1995	$12.81	+178.7%
Dec 31, 1994	$4.60	+76.8%
Dec 31, 1993	$2.60	-45.7%
Dec 31, 1992	$4.79	-4.4%
Dec 31, 1991	$5.01	-1.8%
Dec 31, 1990	$5.10	+12.6%
Dec 31, 1989	$4.53	+100.0%
Dec 31, 1988	$2.26	+89.1%
Dec 31, 1987	$1.20	-

FAQ

What is the current 20-day EMA of CDNS?: As of today, CDNS 20-day EMA is $329.16
How does CDNS 20-day EMA compare to its current price?: CDNS 20-day EMA is -1.65% below its current market price
How far is CDNS 20-day EMA from its all-time high?: CDNS 20-day EMA is currently -14.18% below its historical high of $383.53 set on June 22, 2026
What is 1-year change in CDNS 20-day EMA?: CDNS 20-day EMA is down -5.08% year-over-year

Data Sources & References

CDNS Official Website www.cadence.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/813672/000081367226000016/0000813672-26-000016-index.htm
CDNS Profile on Yahoo Finance finance.yahoo.com/quote/CDNS
CDNS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cdns