What is the current 200-day SMA of CDNS?

As of today, CDNS 200-day SMA is $328.11

How does CDNS 200-day SMA compare to its current price?

CDNS 200-day SMA is -0.61% below its current market price

How far is CDNS 200-day SMA from its all-time high?

CDNS 200-day SMA is currently -0.03% below its historical high of $328.20 set on July 16, 2026

What is 1-year change in CDNS 200-day SMA?

CDNS 200-day SMA is up +13.75% year-over-year

What is the current 50-day SMA of CDNS?

As of today, CDNS 50-day SMA is $374.89

How does CDNS 50-day SMA compare to its current price?

CDNS 50-day SMA is +13.57% above its current market price

How far is CDNS 50-day SMA from its all-time high?

CDNS 50-day SMA is currently -0.13% below its historical high of $375.36 set on July 16, 2026

What is 1-year change in CDNS 50-day SMA?

CDNS 50-day SMA is up +21.62% year-over-year

What is the current 20-day SMA of CDNS?

As of today, CDNS 20-day SMA is $374.21

How does CDNS 20-day SMA compare to its current price?

CDNS 20-day SMA is +13.36% above its current market price

How far is CDNS 20-day SMA from its all-time high?

CDNS 20-day SMA is currently -4.02% below its historical high of $389.87 set on June 23, 2026

What is 1-year change in CDNS 20-day SMA?

CDNS 20-day SMA is up +20.23% year-over-year

What is the current 200-day EMA of CDNS?

As of today, CDNS 200-day EMA is $335.47

How does CDNS 200-day EMA compare to its current price?

CDNS 200-day EMA is +1.62% above its current market price

How far is CDNS 200-day EMA from its all-time high?

CDNS 200-day EMA is currently -0.02% below its historical high of $335.53 set on July 16, 2026

What is 1-year change in CDNS 200-day EMA?

CDNS 200-day EMA is up +15.68% year-over-year

What is the current 50-day EMA of CDNS?

As of today, CDNS 50-day EMA is $366.43

How does CDNS 50-day EMA compare to its current price?

CDNS 50-day EMA is +11.00% above its current market price

How far is CDNS 50-day EMA from its all-time high?

CDNS 50-day EMA is currently -0.44% below its historical high of $368.05 set on July 15, 2026

What is 1-year change in CDNS 50-day EMA?

CDNS 50-day EMA is up +20.20% year-over-year

What is the current 20-day EMA of CDNS?

As of today, CDNS 20-day EMA is $372.10

How does CDNS 20-day EMA compare to its current price?

CDNS 20-day EMA is +12.72% above its current market price

How far is CDNS 20-day EMA from its all-time high?

CDNS 20-day EMA is currently -2.98% below its historical high of $383.53 set on June 22, 2026

What is 1-year change in CDNS 20-day EMA?

CDNS 20-day EMA is up +18.62% year-over-year

CDNS Stock Moving Average History & Chart Since 1987

200-Day SMA

$328.11$0.09-0.03%

July 17, 2026

Summary

Current Value: As of today, CDNS 200-day SMA is $328.11, down -0.03% on July 17, 2026
Vs Current Price: CDNS 200-day SMA is -0.61% below its current market price
1-Year High: CDNS 200-day SMA reached a 1-year high of $328.20 on July 16, 2026
1-Year Low: CDNS 200-day SMA reached a 1-year low of $288.45 on July 17, 2025

200-Day SMA Chart

Performance

CDNS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 17, 26	$328.11	-0.0%	+0.6%	+2.1%	+3.3%	+13.8%	+72.1%	+155.7%
50-Day SMA	Jul 17, 26	$374.89	-0.1%	+6.6%	+29.1%	+16.1%	+21.6%	+67.4%	+188.1%
20-Day SMA	Jul 17, 26	$374.21	-0.8%	-3.1%	+31.3%	+15.5%	+20.2%	+61.3%	+174.2%
200-Day EMA	Jul 17, 26	$335.47	-0.0%	+2.6%	+9.4%	+5.0%	+15.7%	+68.4%	+167.4%
50-Day EMA	Jul 17, 26	$366.43	-0.4%	+2.2%	+25.2%	+13.2%	+20.2%	+62.3%	+174.6%
20-Day EMA	Jul 17, 26	$372.10	-1.2%	-2.7%	+28.3%	+16.6%	+18.6%	+59.6%	+173.5%
Price	Jul 17, 26	$330.11	-9.5%	-15.3%	+6.1%	+5.6%	+2.9%	+35.0%	+139.8%
14-Day RSI	Jul 17, 26	28.62	-32.3%	-49.3%	-54.4%	-29.4%	-52.8%	-56.2%	-51.5%
Beta	Jul 17, 26	1.61	+3.9%	0.0%	+5.9%	+22.0%	+11.0%	+41.2%	+13.4%
ATR	Jul 17, 26	$16.22	+15.5%	+1.4%	+45.5%	+151.2%	+112.5%	+177.7%	+510.7%
10-Day Volatility	Jul 17, 26	52.17%	+112.8%	-5.5%	-13.7%	+284.7%	+63.6%	+92.4%	+335.1%

200-Day SMA Highs

CDNS 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$328.20	Jul 16, 26	-0.0%
3M	$328.20	Jul 16, 26	-0.0%
6M	$328.20	Jul 16, 26	-0.0%
1Y	$328.20	Jul 16, 26	-0.0%
3Y	$328.20	Jul 16, 26	-0.0%
5Y	$328.20	Jul 16, 26	-0.0%
All	$328.20	Jul 16, 26	-0.0%

200-Day SMA Lows

CDNS 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$326.10	Jun 17, 26	+0.6%
3M	$321.23	Apr 17, 26	+2.1%
6M	$320.81	Jan 16, 26	+2.3%
1Y	$288.45	Jul 17, 25	+13.8%
3Y	$190.67	Jul 17, 23	+72.1%
5Y	$128.32	Jul 16, 21	+155.7%
All	$1.60	Feb 22, 88	>+9999.0%

200-Day SMA History

Date	Value	Change
Jul 17, 2026	$328.11	+3.3%
Dec 31, 2025	$317.68	+10.0%
Dec 31, 2024	$288.91	+23.1%
Dec 31, 2023	$234.74	+45.8%
Dec 31, 2022	$161.01	+5.8%
Dec 31, 2021	$152.12	+51.6%
Dec 31, 2020	$100.34	+47.9%
Dec 31, 2019	$67.82	+57.6%
Dec 31, 2018	$43.04	+15.2%
Dec 31, 2017	$37.37	+50.6%
Dec 31, 2016	$24.81	+21.6%
Dec 31, 2015	$20.40	+19.7%
Dec 31, 2014	$17.04	+22.3%
Dec 31, 2013	$13.93	+15.2%
Dec 31, 2012	$12.09	+20.1%
Dec 31, 2011	$10.06	+39.4%
Dec 31, 2010	$7.22	+20.9%
Dec 31, 2009	$5.97	-23.9%
Dec 31, 2008	$7.85	-62.4%
Dec 31, 2007	$20.86	+19.4%

Date	Value	Change
Dec 31, 2006	$17.47	+13.6%
Dec 31, 2005	$15.39	+14.3%
Dec 31, 2004	$13.46	-1.5%
Dec 31, 2003	$13.67	-9.1%
Dec 31, 2002	$15.03	-28.3%
Dec 31, 2001	$20.96	-2.7%
Dec 31, 2000	$21.54	+38.6%
Dec 31, 1999	$15.54	-46.9%
Dec 31, 1998	$29.25	+35.6%
Dec 31, 1997	$21.57	+24.8%
Dec 31, 1996	$17.29	+100.1%
Dec 31, 1995	$8.64	+132.4%
Dec 31, 1994	$3.72	+45.8%
Dec 31, 1993	$2.55	-43.5%
Dec 31, 1992	$4.52	-3.8%
Dec 31, 1991	$4.70	-7.8%
Dec 31, 1990	$5.09	+30.8%
Dec 31, 1989	$3.89	+102.7%
Dec 31, 1988	$1.92	+16.4%
Dec 31, 1987	$1.65	-

FAQ

What is the current 200-day SMA of CDNS?
As of today, CDNS 200-day SMA is $328.11
How does CDNS 200-day SMA compare to its current price?
CDNS 200-day SMA is -0.61% below its current market price
How far is CDNS 200-day SMA from its all-time high?
CDNS 200-day SMA is currently -0.03% below its historical high of $328.20 set on July 16, 2026
What is 1-year change in CDNS 200-day SMA?
CDNS 200-day SMA is up +13.75% year-over-year

50-Day SMA

$374.89$0.47-0.13%

July 17, 2026

Summary

Current Value: As of today, CDNS 50-day SMA is $374.89, down -0.13% on July 17, 2026
Vs Current Price: CDNS 50-day SMA is +13.57% above its current market price
1-Year High: CDNS 50-day SMA reached a 1-year high of $375.36 on July 16, 2026
1-Year Low: CDNS 50-day SMA reached a 1-year low of $288.46 on April 14, 2026

Performance

CDNS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 17, 26	$374.89	-0.1%	+6.6%	+29.1%	+16.1%	+21.6%	+67.4%	+188.1%
200-Day SMA	Jul 17, 26	$328.11	-0.0%	+0.6%	+2.1%	+3.3%	+13.8%	+72.1%	+155.7%
20-Day SMA	Jul 17, 26	$374.21	-0.8%	-3.1%	+31.3%	+15.5%	+20.2%	+61.3%	+174.2%
200-Day EMA	Jul 17, 26	$335.47	-0.0%	+2.6%	+9.4%	+5.0%	+15.7%	+68.4%	+167.4%
50-Day EMA	Jul 17, 26	$366.43	-0.4%	+2.2%	+25.2%	+13.2%	+20.2%	+62.3%	+174.6%
20-Day EMA	Jul 17, 26	$372.10	-1.2%	-2.7%	+28.3%	+16.6%	+18.6%	+59.6%	+173.5%
Price	Jul 17, 26	$330.11	-9.5%	-15.3%	+6.1%	+5.6%	+2.9%	+35.0%	+139.8%
14-Day RSI	Jul 17, 26	28.62	-32.3%	-49.3%	-54.4%	-29.4%	-52.8%	-56.2%	-51.5%
Beta	Jul 17, 26	1.61	+3.9%	0.0%	+5.9%	+22.0%	+11.0%	+41.2%	+13.4%
ATR	Jul 17, 26	$16.22	+15.5%	+1.4%	+45.5%	+151.2%	+112.5%	+177.7%	+510.7%
10-Day Volatility	Jul 17, 26	52.17%	+112.8%	-5.5%	-13.7%	+284.7%	+63.6%	+92.4%	+335.1%
3-Month Volatility	Jul 17, 26	46.62%	+10.2%	-1.9%	-1.5%	+70.8%	+30.0%	+37.6%	+68.9%
1-Year Volatility	Jul 17, 26	40.23%	+3.0%	+3.1%	+7.4%	+4.0%	-4.7%	+23.2%	+15.8%

50-Day SMA Highs

CDNS 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$375.36	Jul 16, 26	-0.1%
3M	$375.36	Jul 16, 26	-0.1%
6M	$375.36	Jul 16, 26	-0.1%
1Y	$375.36	Jul 16, 26	-0.1%
3Y	$375.36	Jul 16, 26	-0.1%
5Y	$375.36	Jul 16, 26	-0.1%
All	$375.36	Jul 16, 26	-0.1%

50-Day SMA Lows

CDNS 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$351.76	Jun 17, 26	+6.6%
3M	$290.32	Apr 17, 26	+29.1%
6M	$288.46	Apr 14, 26	+30.0%
1Y	$288.46	Apr 14, 26	+30.0%
3Y	$223.99	Jul 17, 23	+67.4%
5Y	$130.12	Jul 16, 21	+188.1%
All	$1.21	Jan 27, 88	>+9999.0%

50-Day SMA History

Date	Value	Change
Jul 17, 2026	$374.89	+16.1%
Dec 31, 2025	$323.02	+8.9%
Dec 31, 2024	$296.57	+13.6%
Dec 31, 2023	$261.06	+62.8%
Dec 31, 2022	$160.41	-11.0%
Dec 31, 2021	$180.20	+51.6%
Dec 31, 2020	$118.87	+76.2%
Dec 31, 2019	$67.47	+53.8%
Dec 31, 2018	$43.86	+0.9%
Dec 31, 2017	$43.48	+69.2%
Dec 31, 2016	$25.70	+17.8%
Dec 31, 2015	$21.82	+19.3%
Dec 31, 2014	$18.28	+37.2%
Dec 31, 2013	$13.32	+3.2%
Dec 31, 2012	$12.91	+20.6%
Dec 31, 2011	$10.71	+29.6%
Dec 31, 2010	$8.26	+33.4%
Dec 31, 2009	$6.20	+71.5%
Dec 31, 2008	$3.61	-79.5%
Dec 31, 2007	$17.66	-2.9%

Date	Value	Change
Dec 31, 2006	$18.19	+7.1%
Dec 31, 2005	$16.98	+26.0%
Dec 31, 2004	$13.48	-19.0%
Dec 31, 2003	$16.64	+37.5%
Dec 31, 2002	$12.10	-47.2%
Dec 31, 2001	$22.94	-10.0%
Dec 31, 2000	$25.48	+40.5%
Dec 31, 1999	$18.14	-31.5%
Dec 31, 1998	$26.46	+3.5%
Dec 31, 1997	$25.56	+36.0%
Dec 31, 1996	$18.80	+55.7%
Dec 31, 1995	$12.08	+167.3%
Dec 31, 1994	$4.52	+74.5%
Dec 31, 1993	$2.59	-43.3%
Dec 31, 1992	$4.56	-5.4%
Dec 31, 1991	$4.82	+6.5%
Dec 31, 1990	$4.53	+0.5%
Dec 31, 1989	$4.50	+115.4%
Dec 31, 1988	$2.09	+70.9%
Dec 31, 1987	$1.22	-

FAQ

What is the current 50-day SMA of CDNS?
As of today, CDNS 50-day SMA is $374.89
How does CDNS 50-day SMA compare to its current price?
CDNS 50-day SMA is +13.57% above its current market price
How far is CDNS 50-day SMA from its all-time high?
CDNS 50-day SMA is currently -0.13% below its historical high of $375.36 set on July 16, 2026
What is 1-year change in CDNS 50-day SMA?
CDNS 50-day SMA is up +21.62% year-over-year

20-Day SMA

$374.21$2.97-0.79%

July 17, 2026

Summary

Current Value: As of today, CDNS 20-day SMA is $374.21, down -0.79% on July 17, 2026
Vs Current Price: CDNS 20-day SMA is +13.36% above its current market price
1-Year High: CDNS 20-day SMA reached a 1-year high of $389.87 on June 23, 2026
1-Year Low: CDNS 20-day SMA reached a 1-year low of $282.39 on April 10, 2026

Performance

CDNS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 17, 26	$374.21	-0.8%	-3.1%	+31.3%	+15.5%	+20.2%	+61.3%	+174.2%
200-Day SMA	Jul 17, 26	$328.11	-0.0%	+0.6%	+2.1%	+3.3%	+13.8%	+72.1%	+155.7%
50-Day SMA	Jul 17, 26	$374.89	-0.1%	+6.6%	+29.1%	+16.1%	+21.6%	+67.4%	+188.1%
200-Day EMA	Jul 17, 26	$335.47	-0.0%	+2.6%	+9.4%	+5.0%	+15.7%	+68.4%	+167.4%
50-Day EMA	Jul 17, 26	$366.43	-0.4%	+2.2%	+25.2%	+13.2%	+20.2%	+62.3%	+174.6%
20-Day EMA	Jul 17, 26	$372.10	-1.2%	-2.7%	+28.3%	+16.6%	+18.6%	+59.6%	+173.5%
Price	Jul 17, 26	$330.11	-9.5%	-15.3%	+6.1%	+5.6%	+2.9%	+35.0%	+139.8%
14-Day RSI	Jul 17, 26	28.62	-32.3%	-49.3%	-54.4%	-29.4%	-52.8%	-56.2%	-51.5%
Beta	Jul 17, 26	1.61	+3.9%	0.0%	+5.9%	+22.0%	+11.0%	+41.2%	+13.4%
ATR	Jul 17, 26	$16.22	+15.5%	+1.4%	+45.5%	+151.2%	+112.5%	+177.7%	+510.7%
10-Day Volatility	Jul 17, 26	52.17%	+112.8%	-5.5%	-13.7%	+284.7%	+63.6%	+92.4%	+335.1%
3-Month Volatility	Jul 17, 26	46.62%	+10.2%	-1.9%	-1.5%	+70.8%	+30.0%	+37.6%	+68.9%
1-Year Volatility	Jul 17, 26	40.23%	+3.0%	+3.1%	+7.4%	+4.0%	-4.7%	+23.2%	+15.8%

20-Day SMA Highs

CDNS 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$389.87	Jun 23, 26	-4.0%
3M	$389.87	Jun 23, 26	-4.0%
6M	$389.87	Jun 23, 26	-4.0%
1Y	$389.87	Jun 23, 26	-4.0%
3Y	$389.87	Jun 23, 26	-4.0%
5Y	$389.87	Jun 23, 26	-4.0%
All	$389.87	Jun 23, 26	-4.0%

20-Day SMA Lows

CDNS 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$374.21	Jul 17, 26	at low
3M	$284.99	Apr 17, 26	+31.3%
6M	$282.39	Apr 10, 26	+32.5%
1Y	$282.39	Apr 10, 26	+32.5%
3Y	$227.73	Aug 28, 23	+64.3%
5Y	$136.48	Jul 16, 21	+174.2%
All	$1.03	Dec 18, 87	>+9999.0%

20-Day SMA History

Date	Value	Change
Jul 17, 2026	$374.21	+15.5%
Dec 31, 2025	$323.90	+5.5%
Dec 31, 2024	$307.10	+13.7%
Dec 31, 2023	$269.97	+65.2%
Dec 31, 2022	$163.45	-10.9%
Dec 31, 2021	$183.49	+45.3%
Dec 31, 2020	$126.32	+85.2%
Dec 31, 2019	$68.20	+57.8%
Dec 31, 2018	$43.22	+0.6%
Dec 31, 2017	$42.96	+67.3%
Dec 31, 2016	$25.68	+20.7%
Dec 31, 2015	$21.27	+14.3%
Dec 31, 2014	$18.61	+36.4%
Dec 31, 2013	$13.64	+3.4%
Dec 31, 2012	$13.20	+25.6%
Dec 31, 2011	$10.51	+26.7%
Dec 31, 2010	$8.29	+38.3%
Dec 31, 2009	$6.00	+77.1%
Dec 31, 2008	$3.38	-80.0%
Dec 31, 2007	$16.94	-6.2%

Date	Value	Change
Dec 31, 2006	$18.06	+2.3%
Dec 31, 2005	$17.66	+24.7%
Dec 31, 2004	$14.16	-19.7%
Dec 31, 2003	$17.64	+45.2%
Dec 31, 2002	$12.14	-46.7%
Dec 31, 2001	$22.80	-12.7%
Dec 31, 2000	$26.13	+28.6%
Dec 31, 1999	$20.31	-27.8%
Dec 31, 1998	$28.13	+12.9%
Dec 31, 1997	$24.92	+30.0%
Dec 31, 1996	$19.17	+52.0%
Dec 31, 1995	$12.61	+174.4%
Dec 31, 1994	$4.60	+73.7%
Dec 31, 1993	$2.65	-45.7%
Dec 31, 1992	$4.87	+0.1%
Dec 31, 1991	$4.87	-6.6%
Dec 31, 1990	$5.21	+15.4%
Dec 31, 1989	$4.51	+98.2%
Dec 31, 1988	$2.28	+102.6%
Dec 31, 1987	$1.12	-

FAQ

What is the current 20-day SMA of CDNS?
As of today, CDNS 20-day SMA is $374.21
How does CDNS 20-day SMA compare to its current price?
CDNS 20-day SMA is +13.36% above its current market price
How far is CDNS 20-day SMA from its all-time high?
CDNS 20-day SMA is currently -4.02% below its historical high of $389.87 set on June 23, 2026
What is 1-year change in CDNS 20-day SMA?
CDNS 20-day SMA is up +20.23% year-over-year

200-Day EMA

$335.47$0.05-0.02%

July 17, 2026

Summary

Current Value: As of today, CDNS 200-day EMA is $335.47, down -0.02% on July 17, 2026
Vs Current Price: CDNS 200-day EMA is +1.62% above its current market price
1-Year High: CDNS 200-day EMA reached a 1-year high of $335.53 on July 16, 2026
1-Year Low: CDNS 200-day EMA reached a 1-year low of $289.99 on July 17, 2025

Performance

CDNS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 17, 26	$335.47	-0.0%	+2.6%	+9.4%	+5.0%	+15.7%	+68.4%	+167.4%
50-Day EMA	Jul 17, 26	$366.43	-0.4%	+2.2%	+25.2%	+13.2%	+20.2%	+62.3%	+174.6%
20-Day EMA	Jul 17, 26	$372.10	-1.2%	-2.7%	+28.3%	+16.6%	+18.6%	+59.6%	+173.5%
200-Day SMA	Jul 17, 26	$328.11	-0.0%	+0.6%	+2.1%	+3.3%	+13.8%	+72.1%	+155.7%
50-Day SMA	Jul 17, 26	$374.89	-0.1%	+6.6%	+29.1%	+16.1%	+21.6%	+67.4%	+188.1%
20-Day SMA	Jul 17, 26	$374.21	-0.8%	-3.1%	+31.3%	+15.5%	+20.2%	+61.3%	+174.2%
Price	Jul 17, 26	$330.11	-9.5%	-15.3%	+6.1%	+5.6%	+2.9%	+35.0%	+139.8%
14-Day RSI	Jul 17, 26	28.62	-32.3%	-49.3%	-54.4%	-29.4%	-52.8%	-56.2%	-51.5%
Beta	Jul 17, 26	1.61	+3.9%	0.0%	+5.9%	+22.0%	+11.0%	+41.2%	+13.4%
ATR	Jul 17, 26	$16.22	+15.5%	+1.4%	+45.5%	+151.2%	+112.5%	+177.7%	+510.7%
10-Day Volatility	Jul 17, 26	52.17%	+112.8%	-5.5%	-13.7%	+284.7%	+63.6%	+92.4%	+335.1%
3-Month Volatility	Jul 17, 26	46.62%	+10.2%	-1.9%	-1.5%	+70.8%	+30.0%	+37.6%	+68.9%
1-Year Volatility	Jul 17, 26	40.23%	+3.0%	+3.1%	+7.4%	+4.0%	-4.7%	+23.2%	+15.8%

200-Day EMA Highs

CDNS 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$335.53	Jul 16, 26	-0.0%
3M	$335.53	Jul 16, 26	-0.0%
6M	$335.53	Jul 16, 26	-0.0%
1Y	$335.53	Jul 16, 26	-0.0%
3Y	$335.53	Jul 16, 26	-0.0%
5Y	$335.53	Jul 16, 26	-0.0%
All	$335.53	Jul 16, 26	-0.0%

200-Day EMA Lows

CDNS 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$326.97	Jun 17, 26	+2.6%
3M	$306.64	Apr 17, 26	+9.4%
6M	$306.59	Apr 15, 26	+9.4%
1Y	$289.99	Jul 17, 25	+15.7%
3Y	$199.25	Jul 17, 23	+68.4%
5Y	$125.47	Jul 16, 21	+167.4%
All	$1.63	Mar 23, 88	>+9999.0%

200-Day EMA History

Date	Value	Change
Jul 17, 2026	$335.47	+5.0%
Dec 31, 2025	$319.44	+12.1%
Dec 31, 2024	$284.87	+21.1%
Dec 31, 2023	$235.20	+45.9%
Dec 31, 2022	$161.24	+3.2%
Dec 31, 2021	$156.17	+51.3%
Dec 31, 2020	$103.22	+58.7%
Dec 31, 2019	$65.05	+51.0%
Dec 31, 2018	$43.06	+13.7%
Dec 31, 2017	$37.88	+54.0%
Dec 31, 2016	$24.59	+20.1%
Dec 31, 2015	$20.49	+19.9%
Dec 31, 2014	$17.09	+25.0%
Dec 31, 2013	$13.67	+11.9%
Dec 31, 2012	$12.21	+23.5%
Dec 31, 2011	$9.89	+34.1%
Dec 31, 2010	$7.38	+18.9%
Dec 31, 2009	$6.21	-18.7%
Dec 31, 2008	$7.63	-61.2%
Dec 31, 2007	$19.66	+13.1%

Date	Value	Change
Dec 31, 2006	$17.38	+10.6%
Dec 31, 2005	$15.71	+15.3%
Dec 31, 2004	$13.63	-6.0%
Dec 31, 2003	$14.50	-0.6%
Dec 31, 2002	$14.58	-33.2%
Dec 31, 2001	$21.83	-3.3%
Dec 31, 2000	$22.58	+28.8%
Dec 31, 1999	$17.53	-35.9%
Dec 31, 1998	$27.33	+19.9%
Dec 31, 1997	$22.79	+35.0%
Dec 31, 1996	$16.89	+85.3%
Dec 31, 1995	$9.11	+137.5%
Dec 31, 1994	$3.84	+35.1%
Dec 31, 1993	$2.84	-37.3%
Dec 31, 1992	$4.53	-3.4%
Dec 31, 1991	$4.69	-1.3%
Dec 31, 1990	$4.75	+23.3%
Dec 31, 1989	$3.85	+99.5%
Dec 31, 1988	$1.93	-

FAQ

What is the current 200-day EMA of CDNS?
As of today, CDNS 200-day EMA is $335.47
How does CDNS 200-day EMA compare to its current price?
CDNS 200-day EMA is +1.62% above its current market price
How far is CDNS 200-day EMA from its all-time high?
CDNS 200-day EMA is currently -0.02% below its historical high of $335.53 set on July 16, 2026
What is 1-year change in CDNS 200-day EMA?
CDNS 200-day EMA is up +15.68% year-over-year

50-Day EMA

$366.43$1.48-0.40%

July 17, 2026

Summary

Current Value: As of today, CDNS 50-day EMA is $366.43, down -0.40% on July 17, 2026
Vs Current Price: CDNS 50-day EMA is +11.00% above its current market price
1-Year High: CDNS 50-day EMA reached a 1-year high of $368.05 on July 15, 2026
1-Year Low: CDNS 50-day EMA reached a 1-year low of $290.64 on April 13, 2026

Performance

CDNS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 17, 26	$366.43	-0.4%	+2.2%	+25.2%	+13.2%	+20.2%	+62.3%	+174.6%
200-Day EMA	Jul 17, 26	$335.47	-0.0%	+2.6%	+9.4%	+5.0%	+15.7%	+68.4%	+167.4%
20-Day EMA	Jul 17, 26	$372.10	-1.2%	-2.7%	+28.3%	+16.6%	+18.6%	+59.6%	+173.5%
200-Day SMA	Jul 17, 26	$328.11	-0.0%	+0.6%	+2.1%	+3.3%	+13.8%	+72.1%	+155.7%
50-Day SMA	Jul 17, 26	$374.89	-0.1%	+6.6%	+29.1%	+16.1%	+21.6%	+67.4%	+188.1%
20-Day SMA	Jul 17, 26	$374.21	-0.8%	-3.1%	+31.3%	+15.5%	+20.2%	+61.3%	+174.2%
Price	Jul 17, 26	$330.11	-9.5%	-15.3%	+6.1%	+5.6%	+2.9%	+35.0%	+139.8%
14-Day RSI	Jul 17, 26	28.62	-32.3%	-49.3%	-54.4%	-29.4%	-52.8%	-56.2%	-51.5%
Beta	Jul 17, 26	1.61	+3.9%	0.0%	+5.9%	+22.0%	+11.0%	+41.2%	+13.4%
ATR	Jul 17, 26	$16.22	+15.5%	+1.4%	+45.5%	+151.2%	+112.5%	+177.7%	+510.7%
10-Day Volatility	Jul 17, 26	52.17%	+112.8%	-5.5%	-13.7%	+284.7%	+63.6%	+92.4%	+335.1%
3-Month Volatility	Jul 17, 26	46.62%	+10.2%	-1.9%	-1.5%	+70.8%	+30.0%	+37.6%	+68.9%
1-Year Volatility	Jul 17, 26	40.23%	+3.0%	+3.1%	+7.4%	+4.0%	-4.7%	+23.2%	+15.8%

50-Day EMA Highs

CDNS 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$368.05	Jul 15, 26	-0.4%
3M	$368.05	Jul 15, 26	-0.4%
6M	$368.05	Jul 15, 26	-0.4%
1Y	$368.05	Jul 15, 26	-0.4%
3Y	$368.05	Jul 15, 26	-0.4%
5Y	$368.05	Jul 15, 26	-0.4%
All	$368.05	Jul 15, 26	-0.4%

50-Day EMA Lows

CDNS 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$358.61	Jun 17, 26	+2.2%
3M	$292.60	Apr 17, 26	+25.2%
6M	$290.64	Apr 13, 26	+26.1%
1Y	$290.64	Apr 13, 26	+26.1%
3Y	$225.73	Jul 17, 23	+62.3%
5Y	$133.45	Jul 16, 21	+174.6%
All	$1.30	Dec 29, 87	>+9999.0%

50-Day EMA History

Date	Value	Change
Jul 17, 2026	$366.43	+13.2%
Dec 31, 2025	$323.59	+8.5%
Dec 31, 2024	$298.22	+13.4%
Dec 31, 2023	$262.98	+61.8%
Dec 31, 2022	$162.49	-9.1%
Dec 31, 2021	$178.78	+47.9%
Dec 31, 2020	$120.86	+77.7%
Dec 31, 2019	$68.01	+56.2%
Dec 31, 2018	$43.54	+1.9%
Dec 31, 2017	$42.73	+66.4%
Dec 31, 2016	$25.67	+19.4%
Dec 31, 2015	$21.50	+17.3%
Dec 31, 2014	$18.33	+35.6%
Dec 31, 2013	$13.52	+3.8%
Dec 31, 2012	$13.02	+24.5%
Dec 31, 2011	$10.46	+28.3%
Dec 31, 2010	$8.15	+31.5%
Dec 31, 2009	$6.20	+57.8%
Dec 31, 2008	$3.93	-78.0%
Dec 31, 2007	$17.82	-1.0%

Date	Value	Change
Dec 31, 2006	$18.00	+5.5%
Dec 31, 2005	$17.06	+25.0%
Dec 31, 2004	$13.65	-18.1%
Dec 31, 2003	$16.67	+36.6%
Dec 31, 2002	$12.21	-45.6%
Dec 31, 2001	$22.45	-11.2%
Dec 31, 2000	$25.29	+36.0%
Dec 31, 1999	$18.60	-31.3%
Dec 31, 1998	$27.08	+7.5%
Dec 31, 1997	$25.18	+33.9%
Dec 31, 1996	$18.81	+58.1%
Dec 31, 1995	$11.90	+166.4%
Dec 31, 1994	$4.47	+72.3%
Dec 31, 1993	$2.59	-43.6%
Dec 31, 1992	$4.59	-3.8%
Dec 31, 1991	$4.77	+0.6%
Dec 31, 1990	$4.75	+7.2%
Dec 31, 1989	$4.43	+107.8%
Dec 31, 1988	$2.13	+64.1%
Dec 31, 1987	$1.30	-

FAQ

What is the current 50-day EMA of CDNS?
As of today, CDNS 50-day EMA is $366.43
How does CDNS 50-day EMA compare to its current price?
CDNS 50-day EMA is +11.00% above its current market price
How far is CDNS 50-day EMA from its all-time high?
CDNS 50-day EMA is currently -0.44% below its historical high of $368.05 set on July 15, 2026
What is 1-year change in CDNS 50-day EMA?
CDNS 50-day EMA is up +20.20% year-over-year

20-Day EMA

$372.10$4.42-1.17%

July 17, 2026

Summary

Current Value: As of today, CDNS 20-day EMA is $372.10, down -1.17% on July 17, 2026
Vs Current Price: CDNS 20-day EMA is +12.72% above its current market price
1-Year High: CDNS 20-day EMA reached a 1-year high of $383.53 on June 22, 2026
1-Year Low: CDNS 20-day EMA reached a 1-year low of $282.26 on April 10, 2026

Performance

CDNS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 17, 26	$372.10	-1.2%	-2.7%	+28.3%	+16.6%	+18.6%	+59.6%	+173.5%
200-Day EMA	Jul 17, 26	$335.47	-0.0%	+2.6%	+9.4%	+5.0%	+15.7%	+68.4%	+167.4%
50-Day EMA	Jul 17, 26	$366.43	-0.4%	+2.2%	+25.2%	+13.2%	+20.2%	+62.3%	+174.6%
200-Day SMA	Jul 17, 26	$328.11	-0.0%	+0.6%	+2.1%	+3.3%	+13.8%	+72.1%	+155.7%
50-Day SMA	Jul 17, 26	$374.89	-0.1%	+6.6%	+29.1%	+16.1%	+21.6%	+67.4%	+188.1%
20-Day SMA	Jul 17, 26	$374.21	-0.8%	-3.1%	+31.3%	+15.5%	+20.2%	+61.3%	+174.2%
Price	Jul 17, 26	$330.11	-9.5%	-15.3%	+6.1%	+5.6%	+2.9%	+35.0%	+139.8%
14-Day RSI	Jul 17, 26	28.62	-32.3%	-49.3%	-54.4%	-29.4%	-52.8%	-56.2%	-51.5%
Beta	Jul 17, 26	1.61	+3.9%	0.0%	+5.9%	+22.0%	+11.0%	+41.2%	+13.4%
ATR	Jul 17, 26	$16.22	+15.5%	+1.4%	+45.5%	+151.2%	+112.5%	+177.7%	+510.7%
10-Day Volatility	Jul 17, 26	52.17%	+112.8%	-5.5%	-13.7%	+284.7%	+63.6%	+92.4%	+335.1%
3-Month Volatility	Jul 17, 26	46.62%	+10.2%	-1.9%	-1.5%	+70.8%	+30.0%	+37.6%	+68.9%
1-Year Volatility	Jul 17, 26	40.23%	+3.0%	+3.1%	+7.4%	+4.0%	-4.7%	+23.2%	+15.8%

20-Day EMA Highs

CDNS 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$383.53	Jun 22, 26	-3.0%
3M	$383.53	Jun 22, 26	-3.0%
6M	$383.53	Jun 22, 26	-3.0%
1Y	$383.53	Jun 22, 26	-3.0%
3Y	$383.53	Jun 22, 26	-3.0%
5Y	$383.53	Jun 22, 26	-3.0%
All	$383.53	Jun 22, 26	-3.0%

20-Day EMA Lows

CDNS 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$372.10	Jul 17, 26	at low
3M	$289.92	Apr 17, 26	+28.3%
6M	$282.26	Apr 10, 26	+31.8%
1Y	$282.26	Apr 10, 26	+31.8%
3Y	$227.62	Aug 22, 23	+63.5%
5Y	$136.05	Jul 16, 21	+173.5%
All	$1.08	Dec 10, 87	>+9999.0%

20-Day EMA History

Date	Value	Change
Jul 17, 2026	$372.10	+16.6%
Dec 31, 2025	$319.10	+4.7%
Dec 31, 2024	$304.76	+12.5%
Dec 31, 2023	$270.96	+66.7%
Dec 31, 2022	$162.55	-11.9%
Dec 31, 2021	$184.54	+44.2%
Dec 31, 2020	$127.99	+85.8%
Dec 31, 2019	$68.88	+60.2%
Dec 31, 2018	$43.01	+0.2%
Dec 31, 2017	$42.92	+67.1%
Dec 31, 2016	$25.68	+20.3%
Dec 31, 2015	$21.35	+14.0%
Dec 31, 2014	$18.73	+37.2%
Dec 31, 2013	$13.65	+3.0%
Dec 31, 2012	$13.25	+26.7%
Dec 31, 2011	$10.46	+26.4%
Dec 31, 2010	$8.27	+37.8%
Dec 31, 2009	$6.00	+76.8%
Dec 31, 2008	$3.40	-80.1%
Dec 31, 2007	$17.03	-5.9%

Date	Value	Change
Dec 31, 2006	$18.10	+4.0%
Dec 31, 2005	$17.40	+24.7%
Dec 31, 2004	$13.95	-20.7%
Dec 31, 2003	$17.60	+44.2%
Dec 31, 2002	$12.20	-46.4%
Dec 31, 2001	$22.77	-12.3%
Dec 31, 2000	$25.95	+25.2%
Dec 31, 1999	$20.73	-25.8%
Dec 31, 1998	$27.94	+14.1%
Dec 31, 1997	$24.48	+28.0%
Dec 31, 1996	$19.12	+49.3%
Dec 31, 1995	$12.81	+178.7%
Dec 31, 1994	$4.60	+76.8%
Dec 31, 1993	$2.60	-45.7%
Dec 31, 1992	$4.79	-4.4%
Dec 31, 1991	$5.01	-1.8%
Dec 31, 1990	$5.10	+12.6%
Dec 31, 1989	$4.53	+100.0%
Dec 31, 1988	$2.26	+89.1%
Dec 31, 1987	$1.20	-

FAQ

What is the current 20-day EMA of CDNS?
As of today, CDNS 20-day EMA is $372.10
How does CDNS 20-day EMA compare to its current price?
CDNS 20-day EMA is +12.72% above its current market price
How far is CDNS 20-day EMA from its all-time high?
CDNS 20-day EMA is currently -2.98% below its historical high of $383.53 set on June 22, 2026
What is 1-year change in CDNS 20-day EMA?
CDNS 20-day EMA is up +18.62% year-over-year

Data Sources & References

CDNS Official Website www.cadence.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/813672/000081367226000016/0000813672-26-000016-index.htm
CDNS Profile on Yahoo Finance finance.yahoo.com/quote/CDNS
CDNS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cdns