What is the current 200-day SMA of CDNS?

As of today, CDNS 200-day SMA is $327.89

How does CDNS 200-day SMA compare to its current price?

CDNS 200-day SMA is -4.49% below its current market price

How far is CDNS 200-day SMA from its all-time high?

CDNS 200-day SMA is currently -0.10% below its historical high of $328.20 set on July 16, 2026

What is 1-year change in CDNS 200-day SMA?

CDNS 200-day SMA is up +11.54% year-over-year

What is the current 50-day SMA of CDNS?

As of today, CDNS 50-day SMA is $369.08

How does CDNS 50-day SMA compare to its current price?

CDNS 50-day SMA is +7.51% above its current market price

How far is CDNS 50-day SMA from its all-time high?

CDNS 50-day SMA is currently -1.67% below its historical high of $375.36 set on July 16, 2026

What is 1-year change in CDNS 50-day SMA?

CDNS 50-day SMA is up +16.44% year-over-year

What is the current 20-day SMA of CDNS?

As of today, CDNS 20-day SMA is $345.73

How does CDNS 20-day SMA compare to its current price?

CDNS 20-day SMA is +0.71% above its current market price

How far is CDNS 20-day SMA from its all-time high?

CDNS 20-day SMA is currently -11.32% below its historical high of $389.87 set on June 23, 2026

What is 1-year change in CDNS 20-day SMA?

CDNS 20-day SMA is up +2.31% year-over-year

What is the current 200-day EMA of CDNS?

As of today, CDNS 200-day EMA is $335.60

How does CDNS 200-day EMA compare to its current price?

CDNS 200-day EMA is -2.24% below its current market price

How far is CDNS 200-day EMA from its all-time high?

CDNS 200-day EMA is currently at its all-time high

What is 1-year change in CDNS 200-day EMA?

CDNS 200-day EMA is up +12.74% year-over-year

What is the current 50-day EMA of CDNS?

As of today, CDNS 50-day EMA is $353.64

How does CDNS 50-day EMA compare to its current price?

CDNS 50-day EMA is +3.01% above its current market price

How far is CDNS 50-day EMA from its all-time high?

CDNS 50-day EMA is currently -3.92% below its historical high of $368.05 set on July 15, 2026

What is 1-year change in CDNS 50-day EMA?

CDNS 50-day EMA is up +9.14% year-over-year

What is the current 20-day EMA of CDNS?

As of today, CDNS 20-day EMA is $345.56

How does CDNS 20-day EMA compare to its current price?

CDNS 20-day EMA is +0.66% above its current market price

How far is CDNS 20-day EMA from its all-time high?

CDNS 20-day EMA is currently -9.90% below its historical high of $383.53 set on June 22, 2026

What is 1-year change in CDNS 20-day EMA?

CDNS 20-day EMA is up +0.85% year-over-year

CDNS Stock Moving Average History & Chart Since 1987

200-Day SMA

$327.89$0.06+0.02%

August 6, 2026

Summary

Current Value: As of today, CDNS 200-day SMA is $327.89, up +0.02% on August 6, 2026
Vs Current Price: CDNS 200-day SMA is -4.49% below its current market price
1-Year High: CDNS 200-day SMA reached a 1-year high of $328.20 on July 16, 2026
1-Year Low: CDNS 200-day SMA reached a 1-year low of $293.97 on August 7, 2025

200-Day SMA Chart

Performance

CDNS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 6, 26	$327.89	+0.0%	+0.1%	+1.7%	+3.2%	+11.5%	+67.0%	+150.5%
50-Day SMA	Aug 6, 26	$369.08	-0.2%	-0.1%	+21.9%	+14.3%	+16.4%	+58.5%	+170.5%
20-Day SMA	Aug 6, 26	$345.73	-0.7%	-9.4%	+6.9%	+6.7%	+2.3%	+46.3%	+140.6%
200-Day EMA	Aug 6, 26	$335.60	+0.0%	+0.9%	+8.1%	+5.1%	+12.7%	+64.3%	+161.6%
50-Day EMA	Aug 6, 26	$353.64	-0.2%	-3.2%	+13.4%	+9.3%	+9.1%	+53.8%	+154.0%
20-Day EMA	Aug 6, 26	$345.56	-0.2%	-8.5%	+5.4%	+8.3%	+0.8%	+47.8%	+138.7%
Price	Aug 7, 26	$343.29	+1.4%	-7.5%	-3.8%	+9.8%	-3.1%	+47.7%	+127.2%
14-Day RSI	Aug 6, 26	43.23	+2.1%	-7.5%	-38.8%	+6.7%	-30.5%	-10.8%	-42.4%
Beta	Aug 6, 26	1.58	0.0%	+2.6%	+7.5%	+19.7%	+13.7%	+39.8%	+13.7%
ATR	Aug 6, 26	$14.28	-2.9%	-1.6%	+21.8%	+121.1%	+41.8%	+145.3%	+422.2%
10-Day Volatility	Aug 6, 26	33.30%	-5.0%	+38.3%	-12.9%	+145.6%	-40.0%	+94.8%	+128.9%

200-Day SMA Highs

CDNS 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$328.20	Jul 16, 26	-0.1%
3M	$328.20	Jul 16, 26	-0.1%
6M	$328.20	Jul 16, 26	-0.1%
1Y	$328.20	Jul 16, 26	-0.1%
3Y	$328.20	Jul 16, 26	-0.1%
5Y	$328.20	Jul 16, 26	-0.1%
All	$328.20	Jul 16, 26	-0.1%

200-Day SMA Lows

CDNS 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$327.56	Jul 29, 26	+0.1%
3M	$322.38	May 7, 26	+1.7%
6M	$321.22	Apr 16, 26	+2.1%
1Y	$293.97	Aug 7, 25	+11.5%
3Y	$196.40	Aug 7, 23	+67.0%
5Y	$130.89	Aug 6, 21	+150.5%
All	$1.60	Feb 22, 88	>+9999.0%

200-Day SMA History

Date	Value	Change
Aug 7, 2026	$327.89	+3.2%
Dec 31, 2025	$317.68	+10.0%
Dec 31, 2024	$288.91	+23.1%
Dec 31, 2023	$234.74	+45.8%
Dec 31, 2022	$161.01	+5.8%
Dec 31, 2021	$152.12	+51.6%
Dec 31, 2020	$100.34	+47.9%
Dec 31, 2019	$67.82	+57.6%
Dec 31, 2018	$43.04	+15.2%
Dec 31, 2017	$37.37	+50.6%
Dec 31, 2016	$24.81	+21.6%
Dec 31, 2015	$20.40	+19.7%
Dec 31, 2014	$17.04	+22.3%
Dec 31, 2013	$13.93	+15.2%
Dec 31, 2012	$12.09	+20.1%
Dec 31, 2011	$10.06	+39.4%
Dec 31, 2010	$7.22	+20.9%
Dec 31, 2009	$5.97	-23.9%
Dec 31, 2008	$7.85	-62.4%
Dec 31, 2007	$20.86	+19.4%

Date	Value	Change
Dec 31, 2006	$17.47	+13.6%
Dec 31, 2005	$15.39	+14.3%
Dec 31, 2004	$13.46	-1.5%
Dec 31, 2003	$13.67	-9.1%
Dec 31, 2002	$15.03	-28.3%
Dec 31, 2001	$20.96	-2.7%
Dec 31, 2000	$21.54	+38.6%
Dec 31, 1999	$15.54	-46.9%
Dec 31, 1998	$29.25	+35.6%
Dec 31, 1997	$21.57	+24.8%
Dec 31, 1996	$17.29	+100.1%
Dec 31, 1995	$8.64	+132.4%
Dec 31, 1994	$3.72	+45.8%
Dec 31, 1993	$2.55	-43.5%
Dec 31, 1992	$4.52	-3.8%
Dec 31, 1991	$4.70	-7.8%
Dec 31, 1990	$5.09	+30.8%
Dec 31, 1989	$3.89	+102.7%
Dec 31, 1988	$1.92	+16.4%
Dec 31, 1987	$1.65	-

FAQ

What is the current 200-day SMA of CDNS?: As of today, CDNS 200-day SMA is $327.89
How does CDNS 200-day SMA compare to its current price?: CDNS 200-day SMA is -4.49% below its current market price
How far is CDNS 200-day SMA from its all-time high?: CDNS 200-day SMA is currently -0.10% below its historical high of $328.20 set on July 16, 2026
What is 1-year change in CDNS 200-day SMA?: CDNS 200-day SMA is up +11.54% year-over-year

50-Day SMA

$369.08$0.87-0.23%

August 6, 2026

Summary

Current Value: As of today, CDNS 50-day SMA is $369.08, down -0.23% on August 6, 2026
Vs Current Price: CDNS 50-day SMA is +7.51% above its current market price
1-Year High: CDNS 50-day SMA reached a 1-year high of $375.36 on July 16, 2026
1-Year Low: CDNS 50-day SMA reached a 1-year low of $288.46 on April 14, 2026

Performance

CDNS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 6, 26	$369.08	-0.2%	-0.1%	+21.9%	+14.3%	+16.4%	+58.5%	+170.5%
200-Day SMA	Aug 6, 26	$327.89	+0.0%	+0.1%	+1.7%	+3.2%	+11.5%	+67.0%	+150.5%
20-Day SMA	Aug 6, 26	$345.73	-0.7%	-9.4%	+6.9%	+6.7%	+2.3%	+46.3%	+140.6%
200-Day EMA	Aug 6, 26	$335.60	+0.0%	+0.9%	+8.1%	+5.1%	+12.7%	+64.3%	+161.6%
50-Day EMA	Aug 6, 26	$353.64	-0.2%	-3.2%	+13.4%	+9.3%	+9.1%	+53.8%	+154.0%
20-Day EMA	Aug 6, 26	$345.56	-0.2%	-8.5%	+5.4%	+8.3%	+0.8%	+47.8%	+138.7%
Price	Aug 7, 26	$343.29	+1.4%	-7.5%	-3.8%	+9.8%	-3.1%	+47.7%	+127.2%
14-Day RSI	Aug 6, 26	43.23	+2.1%	-7.5%	-38.8%	+6.7%	-30.5%	-10.8%	-42.4%
Beta	Aug 6, 26	1.58	0.0%	+2.6%	+7.5%	+19.7%	+13.7%	+39.8%	+13.7%
ATR	Aug 6, 26	$14.28	-2.9%	-1.6%	+21.8%	+121.1%	+41.8%	+145.3%	+422.2%
10-Day Volatility	Aug 6, 26	33.30%	-5.0%	+38.3%	-12.9%	+145.6%	-40.0%	+94.8%	+128.9%
3-Month Volatility	Aug 6, 26	44.78%	+0.8%	-5.8%	-1.9%	+64.1%	+24.4%	+35.2%	+116.6%
1-Year Volatility	Aug 6, 26	39.53%	+0.1%	+1.7%	+6.0%	+2.2%	-5.0%	+23.7%	+15.1%

50-Day SMA Highs

CDNS 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$375.36	Jul 16, 26	-1.7%
3M	$375.36	Jul 16, 26	-1.7%
6M	$375.36	Jul 16, 26	-1.7%
1Y	$375.36	Jul 16, 26	-1.7%
3Y	$375.36	Jul 16, 26	-1.7%
5Y	$375.36	Jul 16, 26	-1.7%
All	$375.36	Jul 16, 26	-1.7%

50-Day SMA Lows

CDNS 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$369.08	Aug 6, 26	at low
3M	$302.64	May 7, 26	+21.9%
6M	$288.46	Apr 14, 26	+27.9%
1Y	$288.46	Apr 14, 26	+27.9%
3Y	$231.62	Aug 28, 23	+59.4%
5Y	$136.43	Aug 6, 21	+170.5%
All	$1.21	Jan 27, 88	>+9999.0%

50-Day SMA History

Date	Value	Change
Aug 7, 2026	$369.08	+14.3%
Dec 31, 2025	$323.02	+8.9%
Dec 31, 2024	$296.57	+13.6%
Dec 31, 2023	$261.06	+62.8%
Dec 31, 2022	$160.41	-11.0%
Dec 31, 2021	$180.20	+51.6%
Dec 31, 2020	$118.87	+76.2%
Dec 31, 2019	$67.47	+53.8%
Dec 31, 2018	$43.86	+0.9%
Dec 31, 2017	$43.48	+69.2%
Dec 31, 2016	$25.70	+17.8%
Dec 31, 2015	$21.82	+19.3%
Dec 31, 2014	$18.28	+37.2%
Dec 31, 2013	$13.32	+3.2%
Dec 31, 2012	$12.91	+20.6%
Dec 31, 2011	$10.71	+29.6%
Dec 31, 2010	$8.26	+33.4%
Dec 31, 2009	$6.20	+71.5%
Dec 31, 2008	$3.61	-79.5%
Dec 31, 2007	$17.66	-2.9%

Date	Value	Change
Dec 31, 2006	$18.19	+7.1%
Dec 31, 2005	$16.98	+26.0%
Dec 31, 2004	$13.48	-19.0%
Dec 31, 2003	$16.64	+37.5%
Dec 31, 2002	$12.10	-47.2%
Dec 31, 2001	$22.94	-10.0%
Dec 31, 2000	$25.48	+40.5%
Dec 31, 1999	$18.14	-31.5%
Dec 31, 1998	$26.46	+3.5%
Dec 31, 1997	$25.56	+36.0%
Dec 31, 1996	$18.80	+55.7%
Dec 31, 1995	$12.08	+167.3%
Dec 31, 1994	$4.52	+74.5%
Dec 31, 1993	$2.59	-43.3%
Dec 31, 1992	$4.56	-5.4%
Dec 31, 1991	$4.82	+6.5%
Dec 31, 1990	$4.53	+0.5%
Dec 31, 1989	$4.50	+115.4%
Dec 31, 1988	$2.09	+70.9%
Dec 31, 1987	$1.22	-

FAQ

What is the current 50-day SMA of CDNS?: As of today, CDNS 50-day SMA is $369.08
How does CDNS 50-day SMA compare to its current price?: CDNS 50-day SMA is +7.51% above its current market price
How far is CDNS 50-day SMA from its all-time high?: CDNS 50-day SMA is currently -1.67% below its historical high of $375.36 set on July 16, 2026
What is 1-year change in CDNS 50-day SMA?: CDNS 50-day SMA is up +16.44% year-over-year

20-Day SMA

$345.73$2.38-0.68%

August 6, 2026

Summary

Current Value: As of today, CDNS 20-day SMA is $345.73, down -0.68% on August 6, 2026
Vs Current Price: CDNS 20-day SMA is +0.71% above its current market price
1-Year High: CDNS 20-day SMA reached a 1-year high of $389.87 on June 23, 2026
1-Year Low: CDNS 20-day SMA reached a 1-year low of $282.39 on April 10, 2026

Performance

CDNS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 6, 26	$345.73	-0.7%	-9.4%	+6.9%	+6.7%	+2.3%	+46.3%	+140.6%
200-Day SMA	Aug 6, 26	$327.89	+0.0%	+0.1%	+1.7%	+3.2%	+11.5%	+67.0%	+150.5%
50-Day SMA	Aug 6, 26	$369.08	-0.2%	-0.1%	+21.9%	+14.3%	+16.4%	+58.5%	+170.5%
200-Day EMA	Aug 6, 26	$335.60	+0.0%	+0.9%	+8.1%	+5.1%	+12.7%	+64.3%	+161.6%
50-Day EMA	Aug 6, 26	$353.64	-0.2%	-3.2%	+13.4%	+9.3%	+9.1%	+53.8%	+154.0%
20-Day EMA	Aug 6, 26	$345.56	-0.2%	-8.5%	+5.4%	+8.3%	+0.8%	+47.8%	+138.7%
Price	Aug 7, 26	$343.29	+1.4%	-7.5%	-3.8%	+9.8%	-3.1%	+47.7%	+127.2%
14-Day RSI	Aug 6, 26	43.23	+2.1%	-7.5%	-38.8%	+6.7%	-30.5%	-10.8%	-42.4%
Beta	Aug 6, 26	1.58	0.0%	+2.6%	+7.5%	+19.7%	+13.7%	+39.8%	+13.7%
ATR	Aug 6, 26	$14.28	-2.9%	-1.6%	+21.8%	+121.1%	+41.8%	+145.3%	+422.2%
10-Day Volatility	Aug 6, 26	33.30%	-5.0%	+38.3%	-12.9%	+145.6%	-40.0%	+94.8%	+128.9%
3-Month Volatility	Aug 6, 26	44.78%	+0.8%	-5.8%	-1.9%	+64.1%	+24.4%	+35.2%	+116.6%
1-Year Volatility	Aug 6, 26	39.53%	+0.1%	+1.7%	+6.0%	+2.2%	-5.0%	+23.7%	+15.1%

20-Day SMA Highs

CDNS 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$381.50	Jul 7, 26	-9.4%
3M	$389.87	Jun 23, 26	-11.3%
6M	$389.87	Jun 23, 26	-11.3%
1Y	$389.87	Jun 23, 26	-11.3%
3Y	$389.87	Jun 23, 26	-11.3%
5Y	$389.87	Jun 23, 26	-11.3%
All	$389.87	Jun 23, 26	-11.3%

20-Day SMA Lows

CDNS 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$345.73	Aug 6, 26	at low
3M	$323.44	May 7, 26	+6.9%
6M	$282.39	Apr 10, 26	+22.4%
1Y	$282.39	Apr 10, 26	+22.4%
3Y	$227.73	Aug 28, 23	+51.8%
5Y	$143.69	Aug 6, 21	+140.6%
All	$1.03	Dec 18, 87	>+9999.0%

20-Day SMA History

Date	Value	Change
Aug 7, 2026	$345.73	+6.7%
Dec 31, 2025	$323.90	+5.5%
Dec 31, 2024	$307.10	+13.7%
Dec 31, 2023	$269.97	+65.2%
Dec 31, 2022	$163.45	-10.9%
Dec 31, 2021	$183.49	+45.3%
Dec 31, 2020	$126.32	+85.2%
Dec 31, 2019	$68.20	+57.8%
Dec 31, 2018	$43.22	+0.6%
Dec 31, 2017	$42.96	+67.3%
Dec 31, 2016	$25.68	+20.7%
Dec 31, 2015	$21.27	+14.3%
Dec 31, 2014	$18.61	+36.4%
Dec 31, 2013	$13.64	+3.4%
Dec 31, 2012	$13.20	+25.6%
Dec 31, 2011	$10.51	+26.7%
Dec 31, 2010	$8.29	+38.3%
Dec 31, 2009	$6.00	+77.1%
Dec 31, 2008	$3.38	-80.0%
Dec 31, 2007	$16.94	-6.2%

Date	Value	Change
Dec 31, 2006	$18.06	+2.3%
Dec 31, 2005	$17.66	+24.7%
Dec 31, 2004	$14.16	-19.7%
Dec 31, 2003	$17.64	+45.2%
Dec 31, 2002	$12.14	-46.7%
Dec 31, 2001	$22.80	-12.7%
Dec 31, 2000	$26.13	+28.6%
Dec 31, 1999	$20.31	-27.8%
Dec 31, 1998	$28.13	+12.9%
Dec 31, 1997	$24.92	+30.0%
Dec 31, 1996	$19.17	+52.0%
Dec 31, 1995	$12.61	+174.4%
Dec 31, 1994	$4.60	+73.7%
Dec 31, 1993	$2.65	-45.7%
Dec 31, 1992	$4.87	+0.1%
Dec 31, 1991	$4.87	-6.6%
Dec 31, 1990	$5.21	+15.4%
Dec 31, 1989	$4.51	+98.2%
Dec 31, 1988	$2.28	+102.6%
Dec 31, 1987	$1.12	-

FAQ

What is the current 20-day SMA of CDNS?: As of today, CDNS 20-day SMA is $345.73
How does CDNS 20-day SMA compare to its current price?: CDNS 20-day SMA is +0.71% above its current market price
How far is CDNS 20-day SMA from its all-time high?: CDNS 20-day SMA is currently -11.32% below its historical high of $389.87 set on June 23, 2026
What is 1-year change in CDNS 20-day SMA?: CDNS 20-day SMA is up +2.31% year-over-year

200-Day EMA

$335.60$0.03+0.01%

August 6, 2026

Summary

Current Value: As of today, CDNS 200-day EMA is $335.60, up +0.01% on August 6, 2026
Vs Current Price: CDNS 200-day EMA is -2.24% below its current market price
1-Year High: CDNS 200-day EMA reached a 1-year high of $335.60 on August 6, 2026
1-Year Low: CDNS 200-day EMA reached a 1-year low of $297.68 on August 7, 2025

Performance

CDNS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 6, 26	$335.60	+0.0%	+0.9%	+8.1%	+5.1%	+12.7%	+64.3%	+161.6%
50-Day EMA	Aug 6, 26	$353.64	-0.2%	-3.2%	+13.4%	+9.3%	+9.1%	+53.8%	+154.0%
20-Day EMA	Aug 6, 26	$345.56	-0.2%	-8.5%	+5.4%	+8.3%	+0.8%	+47.8%	+138.7%
200-Day SMA	Aug 6, 26	$327.89	+0.0%	+0.1%	+1.7%	+3.2%	+11.5%	+67.0%	+150.5%
50-Day SMA	Aug 6, 26	$369.08	-0.2%	-0.1%	+21.9%	+14.3%	+16.4%	+58.5%	+170.5%
20-Day SMA	Aug 6, 26	$345.73	-0.7%	-9.4%	+6.9%	+6.7%	+2.3%	+46.3%	+140.6%
Price	Aug 7, 26	$343.29	+1.4%	-7.5%	-3.8%	+9.8%	-3.1%	+47.7%	+127.2%
14-Day RSI	Aug 6, 26	43.23	+2.1%	-7.5%	-38.8%	+6.7%	-30.5%	-10.8%	-42.4%
Beta	Aug 6, 26	1.58	0.0%	+2.6%	+7.5%	+19.7%	+13.7%	+39.8%	+13.7%
ATR	Aug 6, 26	$14.28	-2.9%	-1.6%	+21.8%	+121.1%	+41.8%	+145.3%	+422.2%
10-Day Volatility	Aug 6, 26	33.30%	-5.0%	+38.3%	-12.9%	+145.6%	-40.0%	+94.8%	+128.9%
3-Month Volatility	Aug 6, 26	44.78%	+0.8%	-5.8%	-1.9%	+64.1%	+24.4%	+35.2%	+116.6%
1-Year Volatility	Aug 6, 26	39.53%	+0.1%	+1.7%	+6.0%	+2.2%	-5.0%	+23.7%	+15.1%

200-Day EMA Highs

CDNS 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$335.60	Aug 6, 26	at high
3M	$335.60	Aug 6, 26	at high
6M	$335.60	Aug 6, 26	at high
1Y	$335.60	Aug 6, 26	at high
3Y	$335.60	Aug 6, 26	at high
5Y	$335.60	Aug 6, 26	at high
All	$335.60	Aug 6, 26	at high

200-Day EMA Lows

CDNS 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$332.57	Jul 7, 26	+0.9%
3M	$310.50	May 7, 26	+8.1%
6M	$306.59	Apr 15, 26	+9.5%
1Y	$297.68	Aug 7, 25	+12.7%
3Y	$204.32	Aug 7, 23	+64.3%
5Y	$128.30	Aug 6, 21	+161.6%
All	$1.63	Mar 23, 88	>+9999.0%

200-Day EMA History

Date	Value	Change
Aug 7, 2026	$335.60	+5.1%
Dec 31, 2025	$319.44	+12.1%
Dec 31, 2024	$284.87	+21.1%
Dec 31, 2023	$235.20	+45.9%
Dec 31, 2022	$161.24	+3.2%
Dec 31, 2021	$156.17	+51.3%
Dec 31, 2020	$103.22	+58.7%
Dec 31, 2019	$65.05	+51.0%
Dec 31, 2018	$43.06	+13.7%
Dec 31, 2017	$37.88	+54.0%
Dec 31, 2016	$24.59	+20.1%
Dec 31, 2015	$20.49	+19.9%
Dec 31, 2014	$17.09	+25.0%
Dec 31, 2013	$13.67	+11.9%
Dec 31, 2012	$12.21	+23.5%
Dec 31, 2011	$9.89	+34.1%
Dec 31, 2010	$7.38	+18.9%
Dec 31, 2009	$6.21	-18.7%
Dec 31, 2008	$7.63	-61.2%
Dec 31, 2007	$19.66	+13.1%

Date	Value	Change
Dec 31, 2006	$17.38	+10.6%
Dec 31, 2005	$15.71	+15.3%
Dec 31, 2004	$13.63	-6.0%
Dec 31, 2003	$14.50	-0.6%
Dec 31, 2002	$14.58	-33.2%
Dec 31, 2001	$21.83	-3.3%
Dec 31, 2000	$22.58	+28.8%
Dec 31, 1999	$17.53	-35.9%
Dec 31, 1998	$27.33	+19.9%
Dec 31, 1997	$22.79	+35.0%
Dec 31, 1996	$16.89	+85.3%
Dec 31, 1995	$9.11	+137.5%
Dec 31, 1994	$3.84	+35.1%
Dec 31, 1993	$2.84	-37.3%
Dec 31, 1992	$4.53	-3.4%
Dec 31, 1991	$4.69	-1.3%
Dec 31, 1990	$4.75	+23.3%
Dec 31, 1989	$3.85	+99.5%
Dec 31, 1988	$1.93	-

FAQ

What is the current 200-day EMA of CDNS?: As of today, CDNS 200-day EMA is $335.60
How does CDNS 200-day EMA compare to its current price?: CDNS 200-day EMA is -2.24% below its current market price
How far is CDNS 200-day EMA from its all-time high?: CDNS 200-day EMA is currently at its all-time high
What is 1-year change in CDNS 200-day EMA?: CDNS 200-day EMA is up +12.74% year-over-year

50-Day EMA

$353.64$0.62-0.18%

August 6, 2026

Summary

Current Value: As of today, CDNS 50-day EMA is $353.64, down -0.18% on August 6, 2026
Vs Current Price: CDNS 50-day EMA is +3.01% above its current market price
1-Year High: CDNS 50-day EMA reached a 1-year high of $368.05 on July 15, 2026
1-Year Low: CDNS 50-day EMA reached a 1-year low of $290.64 on April 13, 2026

Performance

CDNS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 6, 26	$353.64	-0.2%	-3.2%	+13.4%	+9.3%	+9.1%	+53.8%	+154.0%
200-Day EMA	Aug 6, 26	$335.60	+0.0%	+0.9%	+8.1%	+5.1%	+12.7%	+64.3%	+161.6%
20-Day EMA	Aug 6, 26	$345.56	-0.2%	-8.5%	+5.4%	+8.3%	+0.8%	+47.8%	+138.7%
200-Day SMA	Aug 6, 26	$327.89	+0.0%	+0.1%	+1.7%	+3.2%	+11.5%	+67.0%	+150.5%
50-Day SMA	Aug 6, 26	$369.08	-0.2%	-0.1%	+21.9%	+14.3%	+16.4%	+58.5%	+170.5%
20-Day SMA	Aug 6, 26	$345.73	-0.7%	-9.4%	+6.9%	+6.7%	+2.3%	+46.3%	+140.6%
Price	Aug 7, 26	$343.29	+1.4%	-7.5%	-3.8%	+9.8%	-3.1%	+47.7%	+127.2%
14-Day RSI	Aug 6, 26	43.23	+2.1%	-7.5%	-38.8%	+6.7%	-30.5%	-10.8%	-42.4%
Beta	Aug 6, 26	1.58	0.0%	+2.6%	+7.5%	+19.7%	+13.7%	+39.8%	+13.7%
ATR	Aug 6, 26	$14.28	-2.9%	-1.6%	+21.8%	+121.1%	+41.8%	+145.3%	+422.2%
10-Day Volatility	Aug 6, 26	33.30%	-5.0%	+38.3%	-12.9%	+145.6%	-40.0%	+94.8%	+128.9%
3-Month Volatility	Aug 6, 26	44.78%	+0.8%	-5.8%	-1.9%	+64.1%	+24.4%	+35.2%	+116.6%
1-Year Volatility	Aug 6, 26	39.53%	+0.1%	+1.7%	+6.0%	+2.2%	-5.0%	+23.7%	+15.1%

50-Day EMA Highs

CDNS 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$368.05	Jul 15, 26	-3.9%
3M	$368.05	Jul 15, 26	-3.9%
6M	$368.05	Jul 15, 26	-3.9%
1Y	$368.05	Jul 15, 26	-3.9%
3Y	$368.05	Jul 15, 26	-3.9%
5Y	$368.05	Jul 15, 26	-3.9%
All	$368.05	Jul 15, 26	-3.9%

50-Day EMA Lows

CDNS 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$353.64	Aug 6, 26	at low
3M	$311.90	May 7, 26	+13.4%
6M	$290.64	Apr 13, 26	+21.7%
1Y	$290.64	Apr 13, 26	+21.7%
3Y	$228.10	Aug 22, 23	+55.0%
5Y	$139.25	Aug 6, 21	+154.0%
All	$1.30	Dec 29, 87	>+9999.0%

50-Day EMA History

Date	Value	Change
Aug 7, 2026	$353.64	+9.3%
Dec 31, 2025	$323.59	+8.5%
Dec 31, 2024	$298.22	+13.4%
Dec 31, 2023	$262.98	+61.8%
Dec 31, 2022	$162.49	-9.1%
Dec 31, 2021	$178.78	+47.9%
Dec 31, 2020	$120.86	+77.7%
Dec 31, 2019	$68.01	+56.2%
Dec 31, 2018	$43.54	+1.9%
Dec 31, 2017	$42.73	+66.4%
Dec 31, 2016	$25.67	+19.4%
Dec 31, 2015	$21.50	+17.3%
Dec 31, 2014	$18.33	+35.6%
Dec 31, 2013	$13.52	+3.8%
Dec 31, 2012	$13.02	+24.5%
Dec 31, 2011	$10.46	+28.3%
Dec 31, 2010	$8.15	+31.5%
Dec 31, 2009	$6.20	+57.8%
Dec 31, 2008	$3.93	-78.0%
Dec 31, 2007	$17.82	-1.0%

Date	Value	Change
Dec 31, 2006	$18.00	+5.5%
Dec 31, 2005	$17.06	+25.0%
Dec 31, 2004	$13.65	-18.1%
Dec 31, 2003	$16.67	+36.6%
Dec 31, 2002	$12.21	-45.6%
Dec 31, 2001	$22.45	-11.2%
Dec 31, 2000	$25.29	+36.0%
Dec 31, 1999	$18.60	-31.3%
Dec 31, 1998	$27.08	+7.5%
Dec 31, 1997	$25.18	+33.9%
Dec 31, 1996	$18.81	+58.1%
Dec 31, 1995	$11.90	+166.4%
Dec 31, 1994	$4.47	+72.3%
Dec 31, 1993	$2.59	-43.6%
Dec 31, 1992	$4.59	-3.8%
Dec 31, 1991	$4.77	+0.6%
Dec 31, 1990	$4.75	+7.2%
Dec 31, 1989	$4.43	+107.8%
Dec 31, 1988	$2.13	+64.1%
Dec 31, 1987	$1.30	-

FAQ

What is the current 50-day EMA of CDNS?: As of today, CDNS 50-day EMA is $353.64
How does CDNS 50-day EMA compare to its current price?: CDNS 50-day EMA is +3.01% above its current market price
How far is CDNS 50-day EMA from its all-time high?: CDNS 50-day EMA is currently -3.92% below its historical high of $368.05 set on July 15, 2026
What is 1-year change in CDNS 50-day EMA?: CDNS 50-day EMA is up +9.14% year-over-year

20-Day EMA

$345.56$0.75-0.22%

August 6, 2026

Summary

Current Value: As of today, CDNS 20-day EMA is $345.56, down -0.22% on August 6, 2026
Vs Current Price: CDNS 20-day EMA is +0.66% above its current market price
1-Year High: CDNS 20-day EMA reached a 1-year high of $383.53 on June 22, 2026
1-Year Low: CDNS 20-day EMA reached a 1-year low of $282.26 on April 10, 2026

Performance

CDNS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 6, 26	$345.56	-0.2%	-8.5%	+5.4%	+8.3%	+0.8%	+47.8%	+138.7%
200-Day EMA	Aug 6, 26	$335.60	+0.0%	+0.9%	+8.1%	+5.1%	+12.7%	+64.3%	+161.6%
50-Day EMA	Aug 6, 26	$353.64	-0.2%	-3.2%	+13.4%	+9.3%	+9.1%	+53.8%	+154.0%
200-Day SMA	Aug 6, 26	$327.89	+0.0%	+0.1%	+1.7%	+3.2%	+11.5%	+67.0%	+150.5%
50-Day SMA	Aug 6, 26	$369.08	-0.2%	-0.1%	+21.9%	+14.3%	+16.4%	+58.5%	+170.5%
20-Day SMA	Aug 6, 26	$345.73	-0.7%	-9.4%	+6.9%	+6.7%	+2.3%	+46.3%	+140.6%
Price	Aug 7, 26	$343.29	+1.4%	-7.5%	-3.8%	+9.8%	-3.1%	+47.7%	+127.2%
14-Day RSI	Aug 6, 26	43.23	+2.1%	-7.5%	-38.8%	+6.7%	-30.5%	-10.8%	-42.4%
Beta	Aug 6, 26	1.58	0.0%	+2.6%	+7.5%	+19.7%	+13.7%	+39.8%	+13.7%
ATR	Aug 6, 26	$14.28	-2.9%	-1.6%	+21.8%	+121.1%	+41.8%	+145.3%	+422.2%
10-Day Volatility	Aug 6, 26	33.30%	-5.0%	+38.3%	-12.9%	+145.6%	-40.0%	+94.8%	+128.9%
3-Month Volatility	Aug 6, 26	44.78%	+0.8%	-5.8%	-1.9%	+64.1%	+24.4%	+35.2%	+116.6%
1-Year Volatility	Aug 6, 26	39.53%	+0.1%	+1.7%	+6.0%	+2.2%	-5.0%	+23.7%	+15.1%

20-Day EMA Highs

CDNS 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$378.67	Jul 10, 26	-8.7%
3M	$383.53	Jun 22, 26	-9.9%
6M	$383.53	Jun 22, 26	-9.9%
1Y	$383.53	Jun 22, 26	-9.9%
3Y	$383.53	Jun 22, 26	-9.9%
5Y	$383.53	Jun 22, 26	-9.9%
All	$383.53	Jun 22, 26	-9.9%

20-Day EMA Lows

CDNS 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$345.56	Aug 6, 26	at low
3M	$327.98	May 7, 26	+5.4%
6M	$282.26	Apr 10, 26	+22.4%
1Y	$282.26	Apr 10, 26	+22.4%
3Y	$227.62	Aug 22, 23	+51.8%
5Y	$144.76	Aug 6, 21	+138.7%
All	$1.08	Dec 10, 87	>+9999.0%

20-Day EMA History

Date	Value	Change
Aug 7, 2026	$345.56	+8.3%
Dec 31, 2025	$319.10	+4.7%
Dec 31, 2024	$304.76	+12.5%
Dec 31, 2023	$270.96	+66.7%
Dec 31, 2022	$162.55	-11.9%
Dec 31, 2021	$184.54	+44.2%
Dec 31, 2020	$127.99	+85.8%
Dec 31, 2019	$68.88	+60.2%
Dec 31, 2018	$43.01	+0.2%
Dec 31, 2017	$42.92	+67.1%
Dec 31, 2016	$25.68	+20.3%
Dec 31, 2015	$21.35	+14.0%
Dec 31, 2014	$18.73	+37.2%
Dec 31, 2013	$13.65	+3.0%
Dec 31, 2012	$13.25	+26.7%
Dec 31, 2011	$10.46	+26.4%
Dec 31, 2010	$8.27	+37.8%
Dec 31, 2009	$6.00	+76.8%
Dec 31, 2008	$3.40	-80.1%
Dec 31, 2007	$17.03	-5.9%

Date	Value	Change
Dec 31, 2006	$18.10	+4.0%
Dec 31, 2005	$17.40	+24.7%
Dec 31, 2004	$13.95	-20.7%
Dec 31, 2003	$17.60	+44.2%
Dec 31, 2002	$12.20	-46.4%
Dec 31, 2001	$22.77	-12.3%
Dec 31, 2000	$25.95	+25.2%
Dec 31, 1999	$20.73	-25.8%
Dec 31, 1998	$27.94	+14.1%
Dec 31, 1997	$24.48	+28.0%
Dec 31, 1996	$19.12	+49.3%
Dec 31, 1995	$12.81	+178.7%
Dec 31, 1994	$4.60	+76.8%
Dec 31, 1993	$2.60	-45.7%
Dec 31, 1992	$4.79	-4.4%
Dec 31, 1991	$5.01	-1.8%
Dec 31, 1990	$5.10	+12.6%
Dec 31, 1989	$4.53	+100.0%
Dec 31, 1988	$2.26	+89.1%
Dec 31, 1987	$1.20	-

FAQ

What is the current 20-day EMA of CDNS?: As of today, CDNS 20-day EMA is $345.56
How does CDNS 20-day EMA compare to its current price?: CDNS 20-day EMA is +0.66% above its current market price
How far is CDNS 20-day EMA from its all-time high?: CDNS 20-day EMA is currently -9.90% below its historical high of $383.53 set on June 22, 2026
What is 1-year change in CDNS 20-day EMA?: CDNS 20-day EMA is up +0.85% year-over-year

Data Sources & References

CDNS Official Website www.cadence.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/813672/000081367226000016/0000813672-26-000016-index.htm
CDNS Profile on Yahoo Finance finance.yahoo.com/quote/CDNS
CDNS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cdns