Price (Regular Hours)
$23.48
-$0.83-3.41%
40 min ago
Summary
- As of February 7, 2025, CCRD stock price is $23.48, with a fall of -$0.83 (-3.41%) during the most recent trading day.
- Over the past year, CCRD stock price has increased by +$11.14 (+90.28%).
- CCRD stock price is now -57.56% below its all-time high of $55.32.
Performance
CCRD Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
CCRD Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | -3.4% | -0.9% | -1.4% | -1.0% | -1.1% |
| 1 m1 month | -1.0% | +2.0% | +0.1% | +4.2% | -0.9% |
| 3 m3 months | +43.2% | +0.9% | +1.3% | +1.4% | -2.2% |
| 6 m6 months | +93.3% | +15.9% | +20.5% | +14.3% | +19.1% |
| ytdytd | +6.8% | +2.5% | +1.1% | +4.2% | -0.0% |
| 1 y1 year | +90.3% | +20.7% | +23.9% | +14.6% | +13.6% |
| 5 y5 years | -43.0% | +81.1% | +105.0% | +52.3% | +133.2% |
CCRD Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -4.9% | $21.63 | +8.6% | |
| 3 m | 3-month | $25.72 | -8.7% | $16.40 | +43.2% |
| 6 m | 6-month | $25.72 | -8.7% | $12.04 | +95.0% |
| 1 y | 1-year | $25.72 | -8.7% | $10.32 | +127.5% |
| 3 y | 3-year | $36.34 | -35.4% | $10.32 | +127.5% |
| 5 y | 5-year | $52.91 | -55.6% | $10.32 | +127.5% |
| alltime | all time | $55.32 | -57.6% | $0.56 | +4092.9% |
CoreCard Stock Price History
| Date | Value |
|---|---|
| 2025 | $23.48(+6.8%) |
| 2024 | $21.98(+58.9%) |
| 2023 | $13.83(-52.3%) |
| 2022 | $28.97(-25.3%) |
| 2021 | $38.80(-3.3%) |
| 2020 | $40.11(+0.4%) |
| 2019 | $39.94(+209.1%) |
| 2018 | $12.92(+183.3%) |
| 2017 | $4.56(+7.5%) |
| 2016 | $4.24(+31.3%) |
| 2015 | $3.23(+100.6%) |
| 2014 | $1.61(-0.6%) |
| 2013 | $1.62(+18.2%) |
| 2012 | $1.37(-14.4%) |
| 2011 | $1.60(+24.0%) |
| 2010 | $1.29(+37.2%) |
| 2009 | $0.94(-8.7%) |
| 2008 | $1.03(-69.3%) |
| 2007 | $3.35(+4.7%) |
| Date | Value |
|---|---|
| 2006 | $3.20(+49.5%) |
| 2005 | $2.14(+5.9%) |
| 2004 | $2.02(+18.8%) |
| 2003 | $1.70(+3.0%) |
| 2002 | $1.65(-45.9%) |
| 2001 | $3.05(-9.6%) |
| 2000 | $3.38(-15.6%) |
| 1999 | $4.00(+137.0%) |
| 1998 | $1.69(-65.4%) |
| 1997 | $4.88(+62.5%) |
| 1996 | $3.00(+41.2%) |
| 1995 | $2.13(0.0%) |
| 1994 | $2.13(+9.7%) |
| 1993 | $1.94(+10.7%) |
| 1992 | $1.75(+55.6%) |
| 1991 | $1.13(0.0%) |
| 1990 | $1.13(-50.0%) |
| 1989 | $2.25(0.0%) |
| 1988 | $2.25(-50.0%) |
| 1987 | $4.50 |
FAQ
- What is the price of CoreCard stock today?
- What is the all time high price for CoreCard stock?
- What is CCRD year-to-date return?
- What is CCRD year-on-year return?
What is the price of CoreCard stock today?
The current price of CCRD is $23.48
What is the all time high price for CoreCard stock?
CoreCard stock all-time high price is $55.32
What is CCRD year-to-date return?
CoreCard stock has returned +$1.50 (+6.82%) since the beginning of the year
What is CCRD year-on-year return?
Over the past year, CoreCard stock has returned +$11.14 (+90.28%)