Price (After-hours)
$19.90
+$0.58+3.00%
Wed, 12 Mar 2025 20:05:06 GMT
Summary
- As of March 13, 2025, CCRD stock price is $19.90, with a rise of +$0.58 (+3.00%) during the most recent trading day.
- Over the past year, CCRD stock price has increased by +$8.26 (+70.96%).
- CCRD stock price is now -64.03% below its all-time high of $55.32.
Performance
CCRD Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
CCRD Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | +3.0% | +0.5% | +1.2% | -0.2% | +1.6% |
| 1 m1 month | -13.8% | -7.5% | -10.2% | -6.8% | -10.1% |
| 3 m3 months | -12.5% | -7.5% | -11.3% | -5.8% | -11.3% |
| 6 m6 months | +30.9% | +0.1% | +0.5% | +0.6% | -3.1% |
| ytdytd | -9.5% | -4.8% | -8.6% | -2.8% | -8.5% |
| 1 y1 year | +71.0% | +8.2% | +8.5% | +6.0% | +0.7% |
| 5 y5 years | -24.2% | +125.7% | +145.1% | +95.0% | +182.4% |
CCRD Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -16.5% | $19.25 | +3.4% | |
| 3 m | 3-month | $25.72 | -22.6% | $19.25 | +3.4% |
| 6 m | 6-month | $25.72 | -22.6% | $12.28 | +62.0% |
| 1 y | 1-year | $25.72 | -22.6% | $10.32 | +92.8% |
| 3 y | 3-year | $36.34 | -45.2% | $10.32 | +92.8% |
| 5 y | 5-year | $52.91 | -62.4% | $10.32 | +92.8% |
| alltime | all time | $55.32 | -64.0% | $0.56 | +3453.6% |
CoreCard Stock Price History
| Date | Value |
|---|---|
| 2025 | $19.90(-9.5%) |
| 2024 | $21.98(+58.9%) |
| 2023 | $13.83(-52.3%) |
| 2022 | $28.97(-25.3%) |
| 2021 | $38.80(-3.3%) |
| 2020 | $40.11(+0.4%) |
| 2019 | $39.94(+209.1%) |
| 2018 | $12.92(+183.3%) |
| 2017 | $4.56(+7.5%) |
| 2016 | $4.24(+31.3%) |
| 2015 | $3.23(+100.6%) |
| 2014 | $1.61(-0.6%) |
| 2013 | $1.62(+18.2%) |
| 2012 | $1.37(-14.4%) |
| 2011 | $1.60(+24.0%) |
| 2010 | $1.29(+37.2%) |
| 2009 | $0.94(-8.7%) |
| 2008 | $1.03(-69.3%) |
| 2007 | $3.35(+4.7%) |
| Date | Value |
|---|---|
| 2006 | $3.20(+49.5%) |
| 2005 | $2.14(+5.9%) |
| 2004 | $2.02(+18.8%) |
| 2003 | $1.70(+3.0%) |
| 2002 | $1.65(-45.9%) |
| 2001 | $3.05(-9.6%) |
| 2000 | $3.38(-15.6%) |
| 1999 | $4.00(+137.0%) |
| 1998 | $1.69(-65.4%) |
| 1997 | $4.88(+62.5%) |
| 1996 | $3.00(+41.2%) |
| 1995 | $2.13(0.0%) |
| 1994 | $2.13(+9.7%) |
| 1993 | $1.94(+10.7%) |
| 1992 | $1.75(+55.6%) |
| 1991 | $1.13(0.0%) |
| 1990 | $1.13(-50.0%) |
| 1989 | $2.25(0.0%) |
| 1988 | $2.25(-50.0%) |
| 1987 | $4.50 |
FAQ
- What is the price of CoreCard stock today?
- What is the all time high price for CoreCard stock?
- What is CCRD year-to-date return?
- What is CCRD year-on-year return?
What is the price of CoreCard stock today?
The current price of CCRD is $19.90
What is the all time high price for CoreCard stock?
CoreCard stock all-time high price is $55.32
What is CCRD year-to-date return?
CoreCard stock has returned -$2.08 (-9.46%) since the beginning of the year
What is CCRD year-on-year return?
Over the past year, CoreCard stock has returned +$8.26 (+70.96%)