Price (Regular Hours)
$37.65
-$0.50-1.31%
43 min ago
Summary
- As of February 7, 2025, CCBG stock price is $37.65, with a fall of -$0.50 (-1.31%) during the most recent trading day.
- Over the past year, CCBG stock price has increased by +$10.18 (+37.06%).
- CCBG stock price is now -6.78% below its all-time high of $40.39.
Performance
CCBG Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
CCBG Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -1.3% | -0.8% | -1.3% | -0.9% | -0.4% |
| 1 m1 month | +7.3% | +2.1% | +0.2% | +4.3% | +7.3% |
| 3 m3 months | -1.7% | +1.0% | +1.4% | +1.4% | +6.3% |
| 6 m6 months | +18.5% | +16.0% | +20.6% | +14.4% | +25.4% |
| ytdytd | +2.7% | +2.6% | +1.2% | +4.2% | +7.1% |
| 1 y1 year | +37.1% | +20.8% | +24.0% | +14.6% | +32.9% |
| 5 y5 years | +25.9% | +81.3% | +105.2% | +52.3% | +67.8% |
CCBG Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -1.3% | $33.74 | +11.6% | |
| 3 m | 3-month | $40.39 | -6.8% | $33.74 | +11.6% |
| 6 m | 6-month | $40.39 | -6.8% | $31.38 | +20.0% |
| 1 y | 1-year | $40.39 | -6.8% | $25.71 | +46.4% |
| 3 y | 3-year | $40.39 | -6.8% | $24.59 | +53.1% |
| 5 y | 5-year | $40.39 | -6.8% | $16.71 | +125.3% |
| alltime | all time | $40.39 | -6.8% | $5.55 | +578.8% |
Capital City Bank Stock Price History
| Date | Value |
|---|---|
| 2025 | $37.65(+2.7%) |
| 2024 | $36.65(+24.5%) |
| 2023 | $29.43(-9.4%) |
| 2022 | $32.50(+23.1%) |
| 2021 | $26.40(+7.4%) |
| 2020 | $24.58(-19.4%) |
| 2019 | $30.50(+31.4%) |
| 2018 | $23.21(+1.2%) |
| 2017 | $22.94(+12.0%) |
| 2016 | $20.48(+33.4%) |
| 2015 | $15.35(-1.2%) |
| 2014 | $15.54(+32.0%) |
| 2013 | $11.77(+3.5%) |
| 2012 | $11.37(+19.1%) |
| 2011 | $9.55(-24.2%) |
| 2010 | $12.60(-9.0%) |
| Date | Value |
|---|---|
| 2009 | $13.84(-49.2%) |
| 2008 | $27.24(-3.5%) |
| 2007 | $28.22(-20.1%) |
| 2006 | $35.30(+2.9%) |
| 2005 | $34.29(+2.5%) |
| 2004 | $33.44(-9.1%) |
| 2003 | $36.79(+46.7%) |
| 2002 | $25.08(+61.7%) |
| 2001 | $15.51(-2.3%) |
| 2000 | $15.88(+15.4%) |
| 1999 | $13.76(-22.2%) |
| 1998 | $17.68(+2.3%) |
| 1997 | $17.28(+170.0%) |
| 1996 | $6.40(+1.7%) |
| 1995 | $6.29(+1.7%) |
| 1994 | $6.19 |
FAQ
- What is the price of Capital City Bank stock today?
- What is the all time high price for Capital City Bank stock?
- When did Capital City Bank stock split?
- What is CCBG year-to-date return?
- What is CCBG year-on-year return?
What is the price of Capital City Bank stock today?
The current price of CCBG is $37.65
What is the all time high price for Capital City Bank stock?
Capital City Bank stock all-time high price is $40.39
When did Capital City Bank stock split?
CCBG most recent stock split occurred on Jul 5, 2005
What is CCBG year-to-date return?
Capital City Bank stock has returned +$1.00 (+2.73%) since the beginning of the year
What is CCBG year-on-year return?
Over the past year, Capital City Bank stock has returned +$10.18 (+37.06%)