Regular Market:
$15.29+$0.31(+2.07%)Full Day:
$15.29+$0.31(+2.07%)Summary
- As of today (May 31, 2025), CBAN stock price is $15.29, with a rise of +$0.31 (+2.07%) during the most recent trading session on May 30, 2025.
- Over the past year, CBAN stock price has increased by +$3.31 (+27.63%).
- CBAN stock price is now -55.03% below its all-time high of $34.00.
Performance
CBAN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
CBAN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +2.1% | -0.0% | -0.3% | +0.1% | +0.2% |
| 1 m1 month | -1.5% | +6.2% | +9.6% | +3.9% | +4.5% |
| 3 m3 months | -9.4% | -0.7% | +1.4% | -3.6% | -2.3% |
| 6 m6 months | -13.3% | -2.0% | -0.5% | -5.9% | -0.7% |
| ytdytd | -5.3% | +0.5% | -1.0% | -0.6% | +5.4% |
| 1 y1 year | +27.6% | +12.9% | +14.2% | +10.9% | +24.2% |
| 5 y5 years | +20.2% | +94.2% | +101.4% | +66.5% | +117.7% |
CBAN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $16.43 | -6.9% | $14.63 | +4.5% |
| 3 m | 3-month | $16.99 | -10.0% | $13.99 | +9.3% |
| 6 m | 6-month | $18.49 | -17.3% | $13.99 | +9.3% |
| 1 y | 1-year | $18.49 | -17.3% | $11.26 | +35.8% |
| 3 y | 3-year | $18.49 | -17.3% | $8.59 | +78.0% |
| 5 y | 5-year | $19.59 | -21.9% | $8.59 | +78.0% |
| alltime | all time | $34.00 | -55.0% | $1.90 | +704.7% |
CBAN Price History
| Date | Value |
|---|---|
| 2025 | $15.29(-5.3%) |
| 2024 | $16.14(+21.4%) |
| 2023 | $13.30(+4.8%) |
| 2022 | $12.69(-25.7%) |
| 2021 | $17.07(+16.5%) |
| 2020 | $14.65(-11.2%) |
| 2019 | $16.50(+13.0%) |
| 2018 | $14.60(0.0%) |
| 2017 | $14.60(+10.6%) |
| 2016 | $13.20(+38.5%) |
| 2015 | $9.53(+20.9%) |
| 2014 | $7.88(+29.2%) |
| 2013 | $6.10(+69.4%) |
| 2012 | $3.60(+60.7%) |
| Date | Value |
|---|---|
| 2011 | $2.24(-44.4%) |
| 2010 | $4.03(-12.6%) |
| 2009 | $4.61(-42.6%) |
| 2008 | $8.03(-47.2%) |
| 2007 | $15.20(-14.1%) |
| 2006 | $17.70(-29.1%) |
| 2005 | $24.98(-8.2%) |
| 2004 | $27.20(+68.3%) |
| 2003 | $16.16(+57.8%) |
| 2002 | $10.24(+19.4%) |
| 2001 | $8.58(+34.0%) |
| 2000 | $6.40(-25.9%) |
| 1999 | $8.64(+5.9%) |
| 1998 | $8.16 |
FAQ
- What is the price of Colony Bankcorp stock today?
- What is the all time high price for Colony Bankcorp stock?
- When did Colony Bankcorp stock split?
- What is CBAN year-to-date return?
- What is CBAN year-on-year return?
What is the price of Colony Bankcorp stock today?
The current price of CBAN is $15.29
What is the all time high price for Colony Bankcorp stock?
Colony Bankcorp stock all-time high price is $34.00
When did Colony Bankcorp stock split?
CBAN most recent stock split occurred on May 17, 2005
What is CBAN year-to-date return?
Colony Bankcorp stock has returned -$0.85 (-5.27%) since the beginning of the year
What is CBAN year-on-year return?
Over the past year, Colony Bankcorp stock has returned +$3.31 (+27.63%)