Price (Regular Hours)
$16.07
-$0.26-1.59%
2 min ago
Summary
- As of March 10, 2025, CBAN stock price is $16.07, with a fall of -$0.26 (-1.59%) during the most recent trading day.
- Over the past year, CBAN stock price has increased by +$4.96 (+44.64%).
- CBAN stock price is now -51.74% below its all-time high of $33.30.
Performance
CBAN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
CBAN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -1.6% | -2.0% | -3.2% | -1.1% | -1.3% |
| 1 m1 month | -5.0% | -6.8% | -10.7% | -4.8% | -5.7% |
| 3 m3 months | -8.1% | -6.3% | -10.5% | -4.3% | -2.5% |
| 6 m6 months | +7.3% | +2.9% | +3.5% | +4.0% | +9.0% |
| ytdytd | -0.4% | -3.9% | -8.8% | -0.5% | +0.1% |
| 1 y1 year | +44.6% | +10.3% | +9.5% | +9.4% | +19.2% |
| 5 y5 years | +28.4% | +96.2% | +111.1% | +69.3% | +100.7% |
CBAN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -9.0% | $16.07 | at low | |
| 3 m | 3-month | $17.66 | -9.0% | $14.67 | +9.5% |
| 6 m | 6-month | $18.03 | -10.9% | $14.67 | +9.5% |
| 1 y | 1-year | $18.03 | -10.9% | $10.45 | +53.8% |
| 3 y | 3-year | $18.85 | -14.8% | $8.74 | +83.9% |
| 5 y | 5-year | $19.28 | -16.6% | $8.74 | +83.9% |
| alltime | all time | $33.30 | -51.7% | $1.90 | +745.8% |
Colony Bankcorp Stock Price History
| Date | Value |
|---|---|
| 2025 | $16.07(-0.4%) |
| 2024 | $16.14(+21.4%) |
| 2023 | $13.30(+4.8%) |
| 2022 | $12.69(-25.7%) |
| 2021 | $17.07(+16.5%) |
| 2020 | $14.65(-11.2%) |
| 2019 | $16.50(+13.0%) |
| 2018 | $14.60(0.0%) |
| 2017 | $14.60(+10.6%) |
| 2016 | $13.20(+38.5%) |
| 2015 | $9.53(+20.9%) |
| 2014 | $7.88(+29.2%) |
| 2013 | $6.10(+69.4%) |
| 2012 | $3.60(+60.7%) |
| Date | Value |
|---|---|
| 2011 | $2.24(-44.4%) |
| 2010 | $4.03(-12.6%) |
| 2009 | $4.61(-42.6%) |
| 2008 | $8.03(-47.2%) |
| 2007 | $15.20(-14.1%) |
| 2006 | $17.70(-29.1%) |
| 2005 | $24.98(-8.2%) |
| 2004 | $27.20(+68.3%) |
| 2003 | $16.16(+57.8%) |
| 2002 | $10.24(+19.4%) |
| 2001 | $8.58(+34.0%) |
| 2000 | $6.40(-25.9%) |
| 1999 | $8.64(+5.9%) |
| 1998 | $8.16 |
FAQ
- What is the price of Colony Bankcorp stock today?
- What is the all time high price for Colony Bankcorp stock?
- When did Colony Bankcorp stock split?
- What is CBAN year-to-date return?
- What is CBAN year-on-year return?
What is the price of Colony Bankcorp stock today?
The current price of CBAN is $16.07
What is the all time high price for Colony Bankcorp stock?
Colony Bankcorp stock all-time high price is $33.30
When did Colony Bankcorp stock split?
CBAN most recent stock split occurred on May 17, 2005
What is CBAN year-to-date return?
Colony Bankcorp stock has returned -$0.07 (-0.43%) since the beginning of the year
What is CBAN year-on-year return?
Over the past year, Colony Bankcorp stock has returned +$4.96 (+44.64%)