Price (After-hours)
$17.62
-$0.05-0.28%
Wed, 27 Nov 2024 21:02:47 GMT
Price (Regular Hours)
$17.62
-$0.05-0.28%
Wed, 27 Nov 2024 14:30:00 GMT
Summary:
Colony Bankcorp stock price is currently $17.62, with a fall of -$0.05 (-0.28%) during the most recent trading day. Over the past year, it has increased by +$7.09 (+67.33%). CBAN price is now -47.09% below its all-time high of $33.30.CBAN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
CBAN Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -0.3% | -0.4% | -0.6% | -0.3% | +0.2% |
| 1 m1 month | +18.6% | +3.3% | +2.9% | +6.2% | +10.2% |
| 3 m3 months | +18.6% | +6.6% | +7.3% | +8.4% | +14.7% |
| 6 m6 months | +48.7% | +13.1% | +12.7% | +14.5% | +23.3% |
| ytdytd | +32.5% | +25.8% | +27.0% | +18.7% | +36.6% |
| 1 y1 year | +67.3% | +31.8% | +33.8% | +26.6% | +45.5% |
| 5 y5 years | +8.8% | +90.2% | +119.0% | +58.8% | +70.0% |
CBAN Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $18.03 | -2.3% | $14.85 | +18.6% |
| 3 m | 3 months | $18.03 | -2.3% | $14.73 | +19.6% |
| 6 m | 6 months | $18.03 | -2.3% | $11.37 | +55.0% |
| 1 y | 1 year | $18.03 | -2.3% | $10.45 | +68.6% |
| 3 y | 3 years | $18.95 | -7.0% | $8.74 | +101.6% |
| 5 y | 5 years | $19.28 | -8.6% | $8.74 | +101.6% |
| alltime | all time | $33.30 | -47.1% | $1.90 | +827.4% |
Colony Bankcorp Stock Price History
| Date | Value |
|---|---|
| 2024 | $17.62(+32.5%) |
| 2023 | $13.30(+4.8%) |
| 2022 | $12.69(-25.7%) |
| 2021 | $17.07(+16.5%) |
| 2020 | $14.65(-11.2%) |
| 2019 | $16.50(+13.0%) |
| 2018 | $14.60(0.0%) |
| 2017 | $14.60(+10.6%) |
| 2016 | $13.20(+38.5%) |
| 2015 | $9.53(+20.9%) |
| 2014 | $7.88(+29.2%) |
| 2013 | $6.10(+69.4%) |
| 2012 | $3.60(+60.7%) |
| Date | Value |
|---|---|
| 2011 | $2.24(-44.4%) |
| 2010 | $4.03(-12.6%) |
| 2009 | $4.61(-42.6%) |
| 2008 | $8.03(-47.2%) |
| 2007 | $15.20(-14.1%) |
| 2006 | $17.70(-29.1%) |
| 2005 | $24.98(-8.2%) |
| 2004 | $27.20(+68.3%) |
| 2003 | $16.16(+57.8%) |
| 2002 | $10.24(+19.4%) |
| 2001 | $8.58(+34.0%) |
| 2000 | $6.40(-25.9%) |
| 1999 | $8.64(+5.9%) |
| 1998 | $8.16 |
FAQ
- What is the price of Colony Bankcorp stock today?
- What is the all time high price for Colony Bankcorp stock?
- When did Colony Bankcorp stock split?
- What is CBAN year-to-date return?
- What is CBAN year-on-year return?
What is the price of Colony Bankcorp stock today?
The current price of CBAN is $17.62
What is the all time high price for Colony Bankcorp stock?
Colony Bankcorp stock all-time high price is $33.30
When did Colony Bankcorp stock split?
CBAN most recent stock split occurred on 17 May 2005
What is CBAN year-to-date return?
Colony Bankcorp stock has returned +$4.32 (+32.48%) since the beginning of the year
What is CBAN year-on-year return?
Over the past year, Colony Bankcorp stock has returned +$7.09 (+67.33%)