CBAN logo

Colony Bankcorp (CBAN) Stock Price

Price (After-hours)

$16.90
-$0.38-2.20%

Fri, 21 Feb 2025 21:08:34 GMT


Summary


Performance

CBAN Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

High & Low

Split history

Related metrics

CBAN Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLFXLF
todaytoday-2.2%-1.7%-2.2%-1.7%-1.2%
1 m1 month+3.2%-0.6%-1.2%-1.4%+0.2%
3 m3 months-1.7%+1.1%+2.9%-1.0%+1.0%
6 m6 months+20.0%+7.0%+9.0%+6.2%+15.9%
ytdytd+4.7%+2.2%+1.1%+2.1%+4.8%
1 y1 year+50.6%+20.7%+25.3%+12.5%+27.6%
5 y5 years+12.4%+80.2%+103.9%+49.8%+64.9%

CBAN Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month-4.3%$16.37+3.2%
3 m3-month$17.83-5.2%$14.67+15.2%
6 m6-month$18.03-6.3%$14.08+20.0%
1 y1-year$18.03-6.3%$10.45+61.7%
3 y3-year$18.95-10.8%$8.74+93.4%
5 y5-year$19.28-12.3%$8.74+93.4%
alltimeall time$33.30-49.3%$1.90+789.5%

Colony Bankcorp Stock Price History

DateValue
2025
$16.90(+4.7%)
2024
$16.14(+21.4%)
2023
$13.30(+4.8%)
2022
$12.69(-25.7%)
2021
$17.07(+16.5%)
2020
$14.65(-11.2%)
2019
$16.50(+13.0%)
2018
$14.60(0.0%)
2017
$14.60(+10.6%)
2016
$13.20(+38.5%)
2015
$9.53(+20.9%)
2014
$7.88(+29.2%)
2013
$6.10(+69.4%)
2012
$3.60(+60.7%)
DateValue
2011
$2.24(-44.4%)
2010
$4.03(-12.6%)
2009
$4.61(-42.6%)
2008
$8.03(-47.2%)
2007
$15.20(-14.1%)
2006
$17.70(-29.1%)
2005
$24.98(-8.2%)
2004
$27.20(+68.3%)
2003
$16.16(+57.8%)
2002
$10.24(+19.4%)
2001
$8.58(+34.0%)
2000
$6.40(-25.9%)
1999
$8.64(+5.9%)
1998
$8.16

FAQ

  • What is the price of Colony Bankcorp stock today?
  • What is the all time high price for Colony Bankcorp stock?
  • When did Colony Bankcorp stock split?
  • What is CBAN year-to-date return?
  • What is CBAN year-on-year return?

What is the price of Colony Bankcorp stock today?

The current price of CBAN is $16.90

What is the all time high price for Colony Bankcorp stock?

Colony Bankcorp stock all-time high price is $33.30

When did Colony Bankcorp stock split?

CBAN most recent stock split occurred on May 17, 2005

What is CBAN year-to-date return?

Colony Bankcorp stock has returned +$0.76 (+4.71%) since the beginning of the year

What is CBAN year-on-year return?

Over the past year, Colony Bankcorp stock has returned +$5.68 (+50.62%)