200-Day SMA
$41.51$0.06+0.13%
Summary
- Current Value
- As of today, CART 200-day SMA is $41.51, up +0.13% on
- Vs Current Price
- CART 200-day SMA is -15.17% below its current market price
- 1-Year High
- CART 200-day SMA reached a 1-year high of $44.61 on
- 1-Year Low
- CART 200-day SMA reached a 1-year low of $40.37 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $41.51 | +0.1% | +2.1% | +1.6% | -4.2% | -6.9% | – | – | |
| 50-Day SMA | $45.96 | +0.3% | +6.3% | +15.4% | +10.7% | -1.9% | – | – | |
| 20-Day SMA | $46.54 | +0.4% | -0.6% | +12.7% | +3.6% | -2.7% | – | – | |
| 200-Day EMA | $42.78 | +0.1% | +2.3% | +5.4% | +0.3% | -2.2% | – | – | |
| 50-Day EMA | $45.84 | +0.3% | +3.6% | +14.2% | +6.7% | -2.3% | – | – | |
| 20-Day EMA | $47.50 | +0.3% | +2.5% | +16.9% | +6.7% | +0.2% | – | – | |
| Price | $48.93 | +0.1% | +6.8% | +19.4% | +8.8% | +5.2% | – | – | |
| 14-Day RSI | 57.81 | +0.4% | +14.8% | +12.1% | +2.8% | +23.2% | – | – | |
| Beta | 0.34 | -5.6% | +9.7% | +41.7% | -48.5% | -57.5% | – | – | |
| ATR | $1.94 | -0.5% | +11.1% | -3.7% | +54.3% | +5.6% | – | – | |
| 10-Day Volatility | 65.21% | +0.1% | +138.3% | -8.7% | +217.3% | -10.9% | – | – |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $41.51 | at high | |
| 3M | $41.51 | at high | |
| 6M | $42.99 | -3.5% | |
| 1Y | $44.61 | -7.0% | |
| 3Y | $44.61 | -7.0% | |
| 5Y | $44.61 | -7.0% | |
| All | $44.61 | -7.0% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $40.65 | +2.1% | |
| 3M | $40.37 | +2.8% | |
| 6M | $40.37 | +2.8% | |
| 1Y | $40.37 | +2.8% | |
| 3Y | $25.45 | +63.1% | |
| 5Y | $25.45 | +63.1% | |
| All | $25.45 | +63.1% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $41.51 | -4.2% | |
| $43.32 | +15.1% |
| Date | Value | Change |
|---|---|---|
| $37.63 | +45.9% | |
| $25.79 | - |
FAQ
- What is the current 200-day SMA of CART?
- As of today, CART 200-day SMA is $41.51
- How does CART 200-day SMA compare to its current price?
- CART 200-day SMA is -15.17% below its current market price
- How far is CART 200-day SMA from its all-time high?
- CART 200-day SMA is currently -6.95% below its historical high of $44.61 set on September 18, 2025
- What is 1-year change in CART 200-day SMA?
- CART 200-day SMA is down -6.89% year-over-year
50-Day SMA
$45.96$0.15+0.33%
Summary
- Current Value
- As of today, CART 50-day SMA is $45.96, up +0.33% on
- Vs Current Price
- CART 50-day SMA is -6.08% below its current market price
- 1-Year High
- CART 50-day SMA reached a 1-year high of $46.89 on
- 1-Year Low
- CART 50-day SMA reached a 1-year low of $36.99 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $45.96 | +0.3% | +6.3% | +15.4% | +10.7% | -1.9% | – | – | |
| 200-Day SMA | $41.51 | +0.1% | +2.1% | +1.6% | -4.2% | -6.9% | – | – | |
| 20-Day SMA | $46.54 | +0.4% | -0.6% | +12.7% | +3.6% | -2.7% | – | – | |
| 200-Day EMA | $42.78 | +0.1% | +2.3% | +5.4% | +0.3% | -2.2% | – | – | |
| 50-Day EMA | $45.84 | +0.3% | +3.6% | +14.2% | +6.7% | -2.3% | – | – | |
| 20-Day EMA | $47.50 | +0.3% | +2.5% | +16.9% | +6.7% | +0.2% | – | – | |
| Price | $48.93 | +0.1% | +6.8% | +19.4% | +8.8% | +5.2% | – | – | |
| 14-Day RSI | 57.81 | +0.4% | +14.8% | +12.1% | +2.8% | +23.2% | – | – | |
| Beta | 0.34 | -5.6% | +9.7% | +41.7% | -48.5% | -57.5% | – | – | |
| ATR | $1.94 | -0.5% | +11.1% | -3.7% | +54.3% | +5.6% | – | – | |
| 10-Day Volatility | 65.21% | +0.1% | +138.3% | -8.7% | +217.3% | -10.9% | – | – | |
| 3-Month Volatility | 44.15% | -0.1% | -2.6% | -2.8% | +27.3% | +18.0% | – | – | |
| 1-Year Volatility | 43.09% | -0.4% | -0.1% | +4.0% | -2.6% | -3.1% | – | – |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $45.96 | at high | |
| 3M | $45.96 | at high | |
| 6M | $45.96 | at high | |
| 1Y | $46.89 | -2.0% | |
| 3Y | $46.95 | -2.1% | |
| 5Y | $46.95 | -2.1% | |
| All | $46.95 | -2.1% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $43.23 | +6.3% | |
| 3M | $39.83 | +15.4% | |
| 6M | $36.99 | +24.2% | |
| 1Y | $36.99 | +24.2% | |
| 3Y | $24.43 | +88.1% | |
| 5Y | $24.43 | +88.1% | |
| All | $24.43 | +88.1% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $45.96 | +10.7% | |
| $41.53 | -4.9% |
| Date | Value | Change |
|---|---|---|
| $43.68 | +74.7% | |
| $25.00 | - |
FAQ
- What is the current 50-day SMA of CART?
- As of today, CART 50-day SMA is $45.96
- How does CART 50-day SMA compare to its current price?
- CART 50-day SMA is -6.08% below its current market price
- How far is CART 50-day SMA from its all-time high?
- CART 50-day SMA is currently -2.11% below its historical high of $46.95 set on August 12, 2025
- What is 1-year change in CART 50-day SMA?
- CART 50-day SMA is down -1.89% year-over-year
20-Day SMA
$46.54$0.17+0.38%
Summary
- Current Value
- As of today, CART 20-day SMA is $46.54, up +0.38% on
- Vs Current Price
- CART 20-day SMA is -4.88% below its current market price
- 1-Year High
- CART 20-day SMA reached a 1-year high of $47.85 on
- 1-Year Low
- CART 20-day SMA reached a 1-year low of $35.88 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $46.54 | +0.4% | -0.6% | +12.7% | +3.6% | -2.7% | – | – | |
| 200-Day SMA | $41.51 | +0.1% | +2.1% | +1.6% | -4.2% | -6.9% | – | – | |
| 50-Day SMA | $45.96 | +0.3% | +6.3% | +15.4% | +10.7% | -1.9% | – | – | |
| 200-Day EMA | $42.78 | +0.1% | +2.3% | +5.4% | +0.3% | -2.2% | – | – | |
| 50-Day EMA | $45.84 | +0.3% | +3.6% | +14.2% | +6.7% | -2.3% | – | – | |
| 20-Day EMA | $47.50 | +0.3% | +2.5% | +16.9% | +6.7% | +0.2% | – | – | |
| Price | $48.93 | +0.1% | +6.8% | +19.4% | +8.8% | +5.2% | – | – | |
| 14-Day RSI | 57.81 | +0.4% | +14.8% | +12.1% | +2.8% | +23.2% | – | – | |
| Beta | 0.34 | -5.6% | +9.7% | +41.7% | -48.5% | -57.5% | – | – | |
| ATR | $1.94 | -0.5% | +11.1% | -3.7% | +54.3% | +5.6% | – | – | |
| 10-Day Volatility | 65.21% | +0.1% | +138.3% | -8.7% | +217.3% | -10.9% | – | – | |
| 3-Month Volatility | 44.15% | -0.1% | -2.6% | -2.8% | +27.3% | +18.0% | – | – | |
| 1-Year Volatility | 43.09% | -0.4% | -0.1% | +4.0% | -2.6% | -3.1% | – | – |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $46.99 | -0.9% | |
| 3M | $46.99 | -0.9% | |
| 6M | $46.99 | -0.9% | |
| 1Y | $47.85 | -2.7% | |
| 3Y | $49.66 | -6.3% | |
| 5Y | $49.66 | -6.3% | |
| All | $49.66 | -6.3% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $45.59 | +2.1% | |
| 3M | $40.22 | +15.7% | |
| 6M | $35.88 | +29.7% | |
| 1Y | $35.88 | +29.7% | |
| 3Y | $23.65 | +96.8% | |
| 5Y | $23.65 | +96.8% | |
| All | $23.65 | +96.8% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $46.54 | +3.6% | |
| $44.91 | +5.1% |
| Date | Value | Change |
|---|---|---|
| $42.72 | +76.5% | |
| $24.20 | - |
FAQ
- What is the current 20-day SMA of CART?
- As of today, CART 20-day SMA is $46.54
- How does CART 20-day SMA compare to its current price?
- CART 20-day SMA is -4.88% below its current market price
- How far is CART 20-day SMA from its all-time high?
- CART 20-day SMA is currently -6.27% below its historical high of $49.66 set on February 25, 2025
- What is 1-year change in CART 20-day SMA?
- CART 20-day SMA is down -2.72% year-over-year
200-Day EMA
$42.78$0.06+0.14%
Summary
- Current Value
- As of today, CART 200-day EMA is $42.78, up +0.14% on
- Vs Current Price
- CART 200-day EMA is -12.57% below its current market price
- 1-Year High
- CART 200-day EMA reached a 1-year high of $43.94 on
- 1-Year Low
- CART 200-day EMA reached a 1-year low of $40.33 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $42.78 | +0.1% | +2.3% | +5.4% | +0.3% | -2.2% | – | – | |
| 50-Day EMA | $45.84 | +0.3% | +3.6% | +14.2% | +6.7% | -2.3% | – | – | |
| 20-Day EMA | $47.50 | +0.3% | +2.5% | +16.9% | +6.7% | +0.2% | – | – | |
| 200-Day SMA | $41.51 | +0.1% | +2.1% | +1.6% | -4.2% | -6.9% | – | – | |
| 50-Day SMA | $45.96 | +0.3% | +6.3% | +15.4% | +10.7% | -1.9% | – | – | |
| 20-Day SMA | $46.54 | +0.4% | -0.6% | +12.7% | +3.6% | -2.7% | – | – | |
| Price | $48.93 | +0.1% | +6.8% | +19.4% | +8.8% | +5.2% | – | – | |
| 14-Day RSI | 57.81 | +0.4% | +14.8% | +12.1% | +2.8% | +23.2% | – | – | |
| Beta | 0.34 | -5.6% | +9.7% | +41.7% | -48.5% | -57.5% | – | – | |
| ATR | $1.94 | -0.5% | +11.1% | -3.7% | +54.3% | +5.6% | – | – | |
| 10-Day Volatility | 65.21% | +0.1% | +138.3% | -8.7% | +217.3% | -10.9% | – | – | |
| 3-Month Volatility | 44.15% | -0.1% | -2.6% | -2.8% | +27.3% | +18.0% | – | – | |
| 1-Year Volatility | 43.09% | -0.4% | -0.1% | +4.0% | -2.6% | -3.1% | – | – |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $42.78 | at high | |
| 3M | $42.78 | at high | |
| 6M | $42.78 | at high | |
| 1Y | $43.94 | -2.6% | |
| 3Y | $43.94 | -2.6% | |
| 5Y | $43.94 | -2.6% | |
| All | $43.94 | -2.6% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $41.83 | +2.3% | |
| 3M | $40.56 | +5.5% | |
| 6M | $40.33 | +6.1% | |
| 1Y | $40.33 | +6.1% | |
| 3Y | $29.72 | +43.9% | |
| 5Y | $29.72 | +43.9% | |
| All | $29.72 | +43.9% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $42.78 | +0.3% | |
| $42.63 | +13.6% |
| Date | Value | Change |
|---|---|---|
| $37.53 | - |
FAQ
- What is the current 200-day EMA of CART?
- As of today, CART 200-day EMA is $42.78
- How does CART 200-day EMA compare to its current price?
- CART 200-day EMA is -12.57% below its current market price
- How far is CART 200-day EMA from its all-time high?
- CART 200-day EMA is currently -2.65% below its historical high of $43.94 set on September 18, 2025
- What is 1-year change in CART 200-day EMA?
- CART 200-day EMA is down -2.20% year-over-year
50-Day EMA
$45.84$0.13+0.28%
Summary
- Current Value
- As of today, CART 50-day EMA is $45.84, up +0.28% on
- Vs Current Price
- CART 50-day EMA is -6.31% below its current market price
- 1-Year High
- CART 50-day EMA reached a 1-year high of $46.94 on
- 1-Year Low
- CART 50-day EMA reached a 1-year low of $37.78 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $45.84 | +0.3% | +3.6% | +14.2% | +6.7% | -2.3% | – | – | |
| 200-Day EMA | $42.78 | +0.1% | +2.3% | +5.4% | +0.3% | -2.2% | – | – | |
| 20-Day EMA | $47.50 | +0.3% | +2.5% | +16.9% | +6.7% | +0.2% | – | – | |
| 200-Day SMA | $41.51 | +0.1% | +2.1% | +1.6% | -4.2% | -6.9% | – | – | |
| 50-Day SMA | $45.96 | +0.3% | +6.3% | +15.4% | +10.7% | -1.9% | – | – | |
| 20-Day SMA | $46.54 | +0.4% | -0.6% | +12.7% | +3.6% | -2.7% | – | – | |
| Price | $48.93 | +0.1% | +6.8% | +19.4% | +8.8% | +5.2% | – | – | |
| 14-Day RSI | 57.81 | +0.4% | +14.8% | +12.1% | +2.8% | +23.2% | – | – | |
| Beta | 0.34 | -5.6% | +9.7% | +41.7% | -48.5% | -57.5% | – | – | |
| ATR | $1.94 | -0.5% | +11.1% | -3.7% | +54.3% | +5.6% | – | – | |
| 10-Day Volatility | 65.21% | +0.1% | +138.3% | -8.7% | +217.3% | -10.9% | – | – | |
| 3-Month Volatility | 44.15% | -0.1% | -2.6% | -2.8% | +27.3% | +18.0% | – | – | |
| 1-Year Volatility | 43.09% | -0.4% | -0.1% | +4.0% | -2.6% | -3.1% | – | – |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $45.84 | at high | |
| 3M | $45.84 | at high | |
| 6M | $45.84 | at high | |
| 1Y | $46.94 | -2.3% | |
| 3Y | $47.34 | -3.2% | |
| 5Y | $47.34 | -3.2% | |
| All | $47.34 | -3.2% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $44.23 | +3.6% | |
| 3M | $40.16 | +14.2% | |
| 6M | $37.78 | +21.3% | |
| 1Y | $37.78 | +21.3% | |
| 3Y | $24.53 | +86.9% | |
| 5Y | $24.53 | +86.9% | |
| All | $24.53 | +86.9% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $45.84 | +6.7% | |
| $42.98 | +0.9% |
| Date | Value | Change |
|---|---|---|
| $42.58 | +69.4% | |
| $25.13 | - |
FAQ
- What is the current 50-day EMA of CART?
- As of today, CART 50-day EMA is $45.84
- How does CART 50-day EMA compare to its current price?
- CART 50-day EMA is -6.31% below its current market price
- How far is CART 50-day EMA from its all-time high?
- CART 50-day EMA is currently -3.17% below its historical high of $47.34 set on August 12, 2025
- What is 1-year change in CART 50-day EMA?
- CART 50-day EMA is down -2.34% year-over-year
20-Day EMA
$47.50$0.15+0.32%
Summary
- Current Value
- As of today, CART 20-day EMA is $47.50, up +0.32% on
- Vs Current Price
- CART 20-day EMA is -2.92% below its current market price
- 1-Year High
- CART 20-day EMA reached a 1-year high of $47.50 on
- 1-Year Low
- CART 20-day EMA reached a 1-year low of $36.54 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $47.50 | +0.3% | +2.5% | +16.9% | +6.7% | +0.2% | – | – | |
| 200-Day EMA | $42.78 | +0.1% | +2.3% | +5.4% | +0.3% | -2.2% | – | – | |
| 50-Day EMA | $45.84 | +0.3% | +3.6% | +14.2% | +6.7% | -2.3% | – | – | |
| 200-Day SMA | $41.51 | +0.1% | +2.1% | +1.6% | -4.2% | -6.9% | – | – | |
| 50-Day SMA | $45.96 | +0.3% | +6.3% | +15.4% | +10.7% | -1.9% | – | – | |
| 20-Day SMA | $46.54 | +0.4% | -0.6% | +12.7% | +3.6% | -2.7% | – | – | |
| Price | $48.93 | +0.1% | +6.8% | +19.4% | +8.8% | +5.2% | – | – | |
| 14-Day RSI | 57.81 | +0.4% | +14.8% | +12.1% | +2.8% | +23.2% | – | – | |
| Beta | 0.34 | -5.6% | +9.7% | +41.7% | -48.5% | -57.5% | – | – | |
| ATR | $1.94 | -0.5% | +11.1% | -3.7% | +54.3% | +5.6% | – | – | |
| 10-Day Volatility | 65.21% | +0.1% | +138.3% | -8.7% | +217.3% | -10.9% | – | – | |
| 3-Month Volatility | 44.15% | -0.1% | -2.6% | -2.8% | +27.3% | +18.0% | – | – | |
| 1-Year Volatility | 43.09% | -0.4% | -0.1% | +4.0% | -2.6% | -3.1% | – | – |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $47.50 | at high | |
| 3M | $47.50 | at high | |
| 6M | $47.50 | at high | |
| 1Y | $47.50 | at high | |
| 3Y | $49.57 | -4.2% | |
| 5Y | $49.57 | -4.2% | |
| All | $49.57 | -4.2% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $45.25 | +5.0% | |
| 3M | $40.51 | +17.3% | |
| 6M | $36.54 | +30.0% | |
| 1Y | $36.54 | +30.0% | |
| 3Y | $23.63 | +101.0% | |
| 5Y | $23.63 | +101.0% | |
| All | $23.63 | +101.0% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $47.50 | +6.7% | |
| $44.52 | +4.4% |
| Date | Value | Change |
|---|---|---|
| $42.65 | +75.8% | |
| $24.26 | - |
FAQ
- What is the current 20-day EMA of CART?
- As of today, CART 20-day EMA is $47.50
- How does CART 20-day EMA compare to its current price?
- CART 20-day EMA is -2.92% below its current market price
- How far is CART 20-day EMA from its all-time high?
- CART 20-day EMA is currently -4.17% below its historical high of $49.57 set on February 21, 2025
- What is 1-year change in CART 20-day EMA?
- CART 20-day EMA is up +0.24% year-over-year
Data Sources & References
- CART Official Website www.instacart.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1579091/000157909126000006/0001579091-26-000006-index.htm
- CART Profile on Yahoo Finance finance.yahoo.com/quote/CART
- CART Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cart