200-Day SMA
$40.37$0.00-0.01%
Summary
- Current Value
- As of today, CART 200-day SMA is $40.37, down -0.01% on
- Vs Current Price
- CART 200-day SMA is -5.72% below its current market price
- 1-Year High
- CART 200-day SMA reached a 1-year high of $44.61 on
- 1-Year Low
- CART 200-day SMA reached a 1-year low of $40.37 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $40.37 | -0.0% | -1.2% | -4.4% | -6.8% | -6.3% | – | – | |
| 50-Day SMA | $41.26 | +0.1% | +3.7% | +8.8% | -0.7% | -5.8% | – | – | |
| 20-Day SMA | $41.36 | +0.2% | -0.0% | +10.6% | -7.9% | -9.0% | – | – | |
| 200-Day EMA | $40.72 | +0.1% | +0.4% | -0.0% | -4.5% | -2.6% | – | – | |
| 50-Day EMA | $40.92 | +0.2% | +2.0% | +7.1% | -4.8% | -7.3% | – | – | |
| 20-Day EMA | $41.65 | +0.3% | +2.6% | +10.8% | -6.4% | -6.7% | – | – | |
| Price | $42.82 | -3.1% | +4.5% | +13.3% | -4.8% | -0.7% | – | – | |
| 14-Day RSI | 55.31 | -9.9% | +7.2% | +8.6% | -1.6% | +38.5% | – | – | |
| Beta | 0.33 | +6.5% | +37.5% | -40.0% | -50.0% | -60.2% | – | – | |
| ATR | $1.84 | -1.7% | -8.9% | +14.8% | +46.6% | +40.7% | – | – | |
| 10-Day Volatility | 43.22% | +6.9% | -39.9% | +27.0% | +110.3% | +97.9% | – | – |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $40.88 | -1.2% | |
| 3M | $42.22 | -4.4% | |
| 6M | $43.45 | -7.1% | |
| 1Y | $44.61 | -9.5% | |
| 3Y | $44.61 | -9.5% | |
| 5Y | $44.61 | -9.5% | |
| All | $44.61 | -9.5% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $40.37 | at low | |
| 3M | $40.37 | at low | |
| 6M | $40.37 | at low | |
| 1Y | $40.37 | at low | |
| 3Y | $25.45 | +58.6% | |
| 5Y | $25.45 | +58.6% | |
| All | $25.45 | +58.6% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $40.37 | -6.8% | |
| $43.32 | +15.1% |
| Date | Value | Change |
|---|---|---|
| $37.63 | +45.9% | |
| $25.79 | - |
FAQ
What is the current 200-day SMA of CART?
As of today, CART 200-day SMA is $40.37
How does CART 200-day SMA compare to its current price?
CART 200-day SMA is -5.72% below its current market price
How far is CART 200-day SMA from its all-time high?
CART 200-day SMA is currently -9.50% below its historical high of $44.61 set on September 18, 2025
What is 1-year change in CART 200-day SMA?
CART 200-day SMA is down -6.28% year-over-year
50-Day SMA
$41.26$0.03+0.08%
Summary
- Current Value
- As of today, CART 50-day SMA is $41.26, up +0.08% on
- Vs Current Price
- CART 50-day SMA is -3.65% below its current market price
- 1-Year High
- CART 50-day SMA reached a 1-year high of $46.95 on
- 1-Year Low
- CART 50-day SMA reached a 1-year low of $36.99 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $41.26 | +0.1% | +3.7% | +8.8% | -0.7% | -5.8% | – | – | |
| 200-Day SMA | $40.37 | -0.0% | -1.2% | -4.4% | -6.8% | -6.3% | – | – | |
| 20-Day SMA | $41.36 | +0.2% | -0.0% | +10.6% | -7.9% | -9.0% | – | – | |
| 200-Day EMA | $40.72 | +0.1% | +0.4% | -0.0% | -4.5% | -2.6% | – | – | |
| 50-Day EMA | $40.92 | +0.2% | +2.0% | +7.1% | -4.8% | -7.3% | – | – | |
| 20-Day EMA | $41.65 | +0.3% | +2.6% | +10.8% | -6.4% | -6.7% | – | – | |
| Price | $42.82 | -3.1% | +4.5% | +13.3% | -4.8% | -0.7% | – | – | |
| 14-Day RSI | 55.31 | -9.9% | +7.2% | +8.6% | -1.6% | +38.5% | – | – | |
| Beta | 0.33 | +6.5% | +37.5% | -40.0% | -50.0% | -60.2% | – | – | |
| ATR | $1.84 | -1.7% | -8.9% | +14.8% | +46.6% | +40.7% | – | – | |
| 10-Day Volatility | 43.22% | +6.9% | -39.9% | +27.0% | +110.3% | +97.9% | – | – | |
| 3-Month Volatility | 47.51% | +1.0% | +4.0% | +15.7% | +37.0% | +2.9% | – | – | |
| 1-Year Volatility | 42.78% | +0.5% | +3.3% | +1.0% | -3.3% | -1.9% | – | – |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $41.26 | at high | |
| 3M | $41.26 | at high | |
| 6M | $42.68 | -3.3% | |
| 1Y | $46.95 | -12.1% | |
| 3Y | $46.95 | -12.1% | |
| 5Y | $46.95 | -12.1% | |
| All | $46.95 | -12.1% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $39.79 | +3.7% | |
| 3M | $36.99 | +11.5% | |
| 6M | $36.99 | +11.5% | |
| 1Y | $36.99 | +11.5% | |
| 3Y | $24.43 | +68.8% | |
| 5Y | $24.43 | +68.8% | |
| All | $24.43 | +68.8% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $41.26 | -0.7% | |
| $41.53 | -4.9% |
| Date | Value | Change |
|---|---|---|
| $43.68 | +74.7% | |
| $25.00 | - |
FAQ
What is the current 50-day SMA of CART?
As of today, CART 50-day SMA is $41.26
How does CART 50-day SMA compare to its current price?
CART 50-day SMA is -3.65% below its current market price
How far is CART 50-day SMA from its all-time high?
CART 50-day SMA is currently -12.12% below its historical high of $46.95 set on August 12, 2025
What is 1-year change in CART 50-day SMA?
CART 50-day SMA is down -5.78% year-over-year
20-Day SMA
$41.36$0.09+0.22%
Summary
- Current Value
- As of today, CART 20-day SMA is $41.36, up +0.22% on
- Vs Current Price
- CART 20-day SMA is -3.41% below its current market price
- 1-Year High
- CART 20-day SMA reached a 1-year high of $48.79 on
- 1-Year Low
- CART 20-day SMA reached a 1-year low of $35.88 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $41.36 | +0.2% | -0.0% | +10.6% | -7.9% | -9.0% | – | – | |
| 200-Day SMA | $40.37 | -0.0% | -1.2% | -4.4% | -6.8% | -6.3% | – | – | |
| 50-Day SMA | $41.26 | +0.1% | +3.7% | +8.8% | -0.7% | -5.8% | – | – | |
| 200-Day EMA | $40.72 | +0.1% | +0.4% | -0.0% | -4.5% | -2.6% | – | – | |
| 50-Day EMA | $40.92 | +0.2% | +2.0% | +7.1% | -4.8% | -7.3% | – | – | |
| 20-Day EMA | $41.65 | +0.3% | +2.6% | +10.8% | -6.4% | -6.7% | – | – | |
| Price | $42.82 | -3.1% | +4.5% | +13.3% | -4.8% | -0.7% | – | – | |
| 14-Day RSI | 55.31 | -9.9% | +7.2% | +8.6% | -1.6% | +38.5% | – | – | |
| Beta | 0.33 | +6.5% | +37.5% | -40.0% | -50.0% | -60.2% | – | – | |
| ATR | $1.84 | -1.7% | -8.9% | +14.8% | +46.6% | +40.7% | – | – | |
| 10-Day Volatility | 43.22% | +6.9% | -39.9% | +27.0% | +110.3% | +97.9% | – | – | |
| 3-Month Volatility | 47.51% | +1.0% | +4.0% | +15.7% | +37.0% | +2.9% | – | – | |
| 1-Year Volatility | 42.78% | +0.5% | +3.3% | +1.0% | -3.3% | -1.9% | – | – |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $41.38 | -0.0% | |
| 3M | $41.91 | -1.3% | |
| 6M | $45.03 | -8.2% | |
| 1Y | $48.79 | -15.2% | |
| 3Y | $49.66 | -16.7% | |
| 5Y | $49.66 | -16.7% | |
| All | $49.66 | -16.7% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $40.22 | +2.9% | |
| 3M | $37.33 | +10.8% | |
| 6M | $35.88 | +15.3% | |
| 1Y | $35.88 | +15.3% | |
| 3Y | $23.65 | +74.9% | |
| 5Y | $23.65 | +74.9% | |
| All | $23.65 | +74.9% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $41.36 | -7.9% | |
| $44.91 | +5.1% |
| Date | Value | Change |
|---|---|---|
| $42.72 | +76.5% | |
| $24.20 | - |
FAQ
What is the current 20-day SMA of CART?
As of today, CART 20-day SMA is $41.36
How does CART 20-day SMA compare to its current price?
CART 20-day SMA is -3.41% below its current market price
How far is CART 20-day SMA from its all-time high?
CART 20-day SMA is currently -16.70% below its historical high of $49.66 set on February 25, 2025
What is 1-year change in CART 20-day SMA?
CART 20-day SMA is down -9.03% year-over-year
200-Day EMA
$40.72$0.02+0.05%
Summary
- Current Value
- As of today, CART 200-day EMA is $40.72, up +0.05% on
- Vs Current Price
- CART 200-day EMA is -4.90% below its current market price
- 1-Year High
- CART 200-day EMA reached a 1-year high of $43.94 on
- 1-Year Low
- CART 200-day EMA reached a 1-year low of $40.33 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $40.72 | +0.1% | +0.4% | -0.0% | -4.5% | -2.6% | – | – | |
| 50-Day EMA | $40.92 | +0.2% | +2.0% | +7.1% | -4.8% | -7.3% | – | – | |
| 20-Day EMA | $41.65 | +0.3% | +2.6% | +10.8% | -6.4% | -6.7% | – | – | |
| 200-Day SMA | $40.37 | -0.0% | -1.2% | -4.4% | -6.8% | -6.3% | – | – | |
| 50-Day SMA | $41.26 | +0.1% | +3.7% | +8.8% | -0.7% | -5.8% | – | – | |
| 20-Day SMA | $41.36 | +0.2% | -0.0% | +10.6% | -7.9% | -9.0% | – | – | |
| Price | $42.82 | -3.1% | +4.5% | +13.3% | -4.8% | -0.7% | – | – | |
| 14-Day RSI | 55.31 | -9.9% | +7.2% | +8.6% | -1.6% | +38.5% | – | – | |
| Beta | 0.33 | +6.5% | +37.5% | -40.0% | -50.0% | -60.2% | – | – | |
| ATR | $1.84 | -1.7% | -8.9% | +14.8% | +46.6% | +40.7% | – | – | |
| 10-Day Volatility | 43.22% | +6.9% | -39.9% | +27.0% | +110.3% | +97.9% | – | – | |
| 3-Month Volatility | 47.51% | +1.0% | +4.0% | +15.7% | +37.0% | +2.9% | – | – | |
| 1-Year Volatility | 42.78% | +0.5% | +3.3% | +1.0% | -3.3% | -1.9% | – | – |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $40.72 | at high | |
| 3M | $40.72 | -0.0% | |
| 6M | $42.70 | -4.6% | |
| 1Y | $43.94 | -7.3% | |
| 3Y | $43.94 | -7.3% | |
| 5Y | $43.94 | -7.3% | |
| All | $43.94 | -7.3% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $40.56 | +0.4% | |
| 3M | $40.33 | +1.0% | |
| 6M | $40.33 | +1.0% | |
| 1Y | $40.33 | +1.0% | |
| 3Y | $29.72 | +37.0% | |
| 5Y | $29.72 | +37.0% | |
| All | $29.72 | +37.0% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $40.72 | -4.5% | |
| $42.63 | +13.6% |
| Date | Value | Change |
|---|---|---|
| $37.53 | - |
FAQ
What is the current 200-day EMA of CART?
As of today, CART 200-day EMA is $40.72
How does CART 200-day EMA compare to its current price?
CART 200-day EMA is -4.90% below its current market price
How far is CART 200-day EMA from its all-time high?
CART 200-day EMA is currently -7.33% below its historical high of $43.94 set on September 18, 2025
What is 1-year change in CART 200-day EMA?
CART 200-day EMA is down -2.59% year-over-year
50-Day EMA
$40.92$0.08+0.19%
Summary
- Current Value
- As of today, CART 50-day EMA is $40.92, up +0.19% on
- Vs Current Price
- CART 50-day EMA is -4.44% below its current market price
- 1-Year High
- CART 50-day EMA reached a 1-year high of $47.34 on
- 1-Year Low
- CART 50-day EMA reached a 1-year low of $37.78 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $40.92 | +0.2% | +2.0% | +7.1% | -4.8% | -7.3% | – | – | |
| 200-Day EMA | $40.72 | +0.1% | +0.4% | -0.0% | -4.5% | -2.6% | – | – | |
| 20-Day EMA | $41.65 | +0.3% | +2.6% | +10.8% | -6.4% | -6.7% | – | – | |
| 200-Day SMA | $40.37 | -0.0% | -1.2% | -4.4% | -6.8% | -6.3% | – | – | |
| 50-Day SMA | $41.26 | +0.1% | +3.7% | +8.8% | -0.7% | -5.8% | – | – | |
| 20-Day SMA | $41.36 | +0.2% | -0.0% | +10.6% | -7.9% | -9.0% | – | – | |
| Price | $42.82 | -3.1% | +4.5% | +13.3% | -4.8% | -0.7% | – | – | |
| 14-Day RSI | 55.31 | -9.9% | +7.2% | +8.6% | -1.6% | +38.5% | – | – | |
| Beta | 0.33 | +6.5% | +37.5% | -40.0% | -50.0% | -60.2% | – | – | |
| ATR | $1.84 | -1.7% | -8.9% | +14.8% | +46.6% | +40.7% | – | – | |
| 10-Day Volatility | 43.22% | +6.9% | -39.9% | +27.0% | +110.3% | +97.9% | – | – | |
| 3-Month Volatility | 47.51% | +1.0% | +4.0% | +15.7% | +37.0% | +2.9% | – | – | |
| 1-Year Volatility | 42.78% | +0.5% | +3.3% | +1.0% | -3.3% | -1.9% | – | – |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $40.92 | at high | |
| 3M | $40.92 | at high | |
| 6M | $43.17 | -5.2% | |
| 1Y | $47.34 | -13.6% | |
| 3Y | $47.34 | -13.6% | |
| 5Y | $47.34 | -13.6% | |
| All | $47.34 | -13.6% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $40.13 | +2.0% | |
| 3M | $37.78 | +8.3% | |
| 6M | $37.78 | +8.3% | |
| 1Y | $37.78 | +8.3% | |
| 3Y | $24.53 | +66.8% | |
| 5Y | $24.53 | +66.8% | |
| All | $24.53 | +66.8% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $40.92 | -4.8% | |
| $42.98 | +0.9% |
| Date | Value | Change |
|---|---|---|
| $42.58 | +69.4% | |
| $25.13 | - |
FAQ
What is the current 50-day EMA of CART?
As of today, CART 50-day EMA is $40.92
How does CART 50-day EMA compare to its current price?
CART 50-day EMA is -4.44% below its current market price
How far is CART 50-day EMA from its all-time high?
CART 50-day EMA is currently -13.57% below its historical high of $47.34 set on August 12, 2025
What is 1-year change in CART 50-day EMA?
CART 50-day EMA is down -7.33% year-over-year
20-Day EMA
$41.65$0.12+0.30%
Summary
- Current Value
- As of today, CART 20-day EMA is $41.65, up +0.30% on
- Vs Current Price
- CART 20-day EMA is -2.74% below its current market price
- 1-Year High
- CART 20-day EMA reached a 1-year high of $48.83 on
- 1-Year Low
- CART 20-day EMA reached a 1-year low of $36.54 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $41.65 | +0.3% | +2.6% | +10.8% | -6.4% | -6.7% | – | – | |
| 200-Day EMA | $40.72 | +0.1% | +0.4% | -0.0% | -4.5% | -2.6% | – | – | |
| 50-Day EMA | $40.92 | +0.2% | +2.0% | +7.1% | -4.8% | -7.3% | – | – | |
| 200-Day SMA | $40.37 | -0.0% | -1.2% | -4.4% | -6.8% | -6.3% | – | – | |
| 50-Day SMA | $41.26 | +0.1% | +3.7% | +8.8% | -0.7% | -5.8% | – | – | |
| 20-Day SMA | $41.36 | +0.2% | -0.0% | +10.6% | -7.9% | -9.0% | – | – | |
| Price | $42.82 | -3.1% | +4.5% | +13.3% | -4.8% | -0.7% | – | – | |
| 14-Day RSI | 55.31 | -9.9% | +7.2% | +8.6% | -1.6% | +38.5% | – | – | |
| Beta | 0.33 | +6.5% | +37.5% | -40.0% | -50.0% | -60.2% | – | – | |
| ATR | $1.84 | -1.7% | -8.9% | +14.8% | +46.6% | +40.7% | – | – | |
| 10-Day Volatility | 43.22% | +6.9% | -39.9% | +27.0% | +110.3% | +97.9% | – | – | |
| 3-Month Volatility | 47.51% | +1.0% | +4.0% | +15.7% | +37.0% | +2.9% | – | – | |
| 1-Year Volatility | 42.78% | +0.5% | +3.3% | +1.0% | -3.3% | -1.9% | – | – |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $41.65 | at high | |
| 3M | $41.82 | -0.4% | |
| 6M | $44.52 | -6.4% | |
| 1Y | $48.83 | -14.7% | |
| 3Y | $49.57 | -16.0% | |
| 5Y | $49.57 | -16.0% | |
| All | $49.57 | -16.0% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $40.51 | +2.8% | |
| 3M | $37.05 | +12.4% | |
| 6M | $36.54 | +14.0% | |
| 1Y | $36.54 | +14.0% | |
| 3Y | $23.63 | +76.2% | |
| 5Y | $23.63 | +76.2% | |
| All | $23.63 | +76.2% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $41.65 | -6.4% | |
| $44.52 | +4.4% |
| Date | Value | Change |
|---|---|---|
| $42.65 | +75.8% | |
| $24.26 | - |
FAQ
What is the current 20-day EMA of CART?
As of today, CART 20-day EMA is $41.65
How does CART 20-day EMA compare to its current price?
CART 20-day EMA is -2.74% below its current market price
How far is CART 20-day EMA from its all-time high?
CART 20-day EMA is currently -15.98% below its historical high of $49.57 set on February 21, 2025
What is 1-year change in CART 20-day EMA?
CART 20-day EMA is down -6.73% year-over-year
Data Sources & References
- CART Official Website www.instacart.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1579091/000157909126000006/0001579091-26-000006-index.htm
- CART Profile on Yahoo Finance finance.yahoo.com/quote/CART
- CART Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cart