200-Day SMA
$42.71$0.02+0.06%
Summary
- Current Value
- As of today, CART 200-day SMA is $42.71, up +0.06% on
- Vs Current Price
- CART 200-day SMA is -14.28% below its current market price
- 1-Year High
- CART 200-day SMA reached a 1-year high of $44.29 on
- 1-Year Low
- CART 200-day SMA reached a 1-year low of $40.37 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $42.71 | +0.1% | +0.3% | +5.2% | -1.4% | -3.5% | +53.4% | – | |
| 50-Day SMA | $47.95 | +0.2% | -0.0% | +11.0% | +15.4% | +10.9% | +72.2% | – | |
| 20-Day SMA | $45.80 | +0.5% | -8.0% | -1.9% | +2.0% | +15.4% | +64.5% | – | |
| 200-Day EMA | $44.40 | +0.1% | +0.8% | +6.2% | +4.1% | +2.9% | – | – | |
| 50-Day EMA | $46.92 | +0.3% | -1.9% | +6.2% | +9.2% | +10.9% | – | – | |
| 20-Day EMA | $47.26 | +0.6% | -3.2% | +1.9% | +6.2% | +17.9% | +69.7% | – | |
| Price | $49.83 | -2.5% | +6.4% | +7.8% | +10.8% | +27.8% | +100.5% | – | |
| 14-Day RSI | 62.14 | -10.8% | +45.0% | +18.6% | +10.5% | +49.4% | +110.0% | – | |
| Beta | 0.45 | +4.7% | +4.7% | +50.0% | -31.8% | -38.4% | -26.2% | – | |
| ATR | $1.65 | +2.4% | -6.9% | -9.1% | +31.5% | +1.7% | +3.0% | – | |
| 10-Day Volatility | 35.58% | +20.6% | -30.7% | +24.0% | +73.1% | +15.9% | -52.3% | – |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $42.71 | at high | |
| 3M | $42.71 | at high | |
| 6M | $42.71 | at high | |
| 1Y | $44.29 | -3.5% | |
| 3Y | $44.61 | -4.2% | |
| 5Y | $44.61 | -4.2% | |
| All | $44.61 | -4.2% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $42.58 | +0.3% | |
| 3M | $40.61 | +5.2% | |
| 6M | $40.37 | +5.8% | |
| 1Y | $40.37 | +5.8% | |
| 3Y | $25.45 | +67.8% | |
| 5Y | $25.45 | +67.8% | |
| All | $25.45 | +67.8% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $42.71 | -1.4% | |
| $43.32 | +15.1% |
| Date | Value | Change |
|---|---|---|
| $37.63 | +45.9% | |
| $25.79 | - |
FAQ
- What is the current 200-day SMA of CART?
- As of today, CART 200-day SMA is $42.71
- How does CART 200-day SMA compare to its current price?
- CART 200-day SMA is -14.28% below its current market price
- How far is CART 200-day SMA from its all-time high?
- CART 200-day SMA is currently -4.24% below its historical high of $44.61 set on September 18, 2025
- What is 1-year change in CART 200-day SMA?
- CART 200-day SMA is down -3.55% year-over-year
50-Day SMA
$47.95$0.10+0.20%
Summary
- Current Value
- As of today, CART 50-day SMA is $47.95, up +0.20% on
- Vs Current Price
- CART 50-day SMA is -3.78% below its current market price
- 1-Year High
- CART 50-day SMA reached a 1-year high of $48.00 on
- 1-Year Low
- CART 50-day SMA reached a 1-year low of $36.99 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $47.95 | +0.2% | -0.0% | +11.0% | +15.4% | +10.9% | +72.2% | – | |
| 200-Day SMA | $42.71 | +0.1% | +0.3% | +5.2% | -1.4% | -3.5% | +53.4% | – | |
| 20-Day SMA | $45.80 | +0.5% | -8.0% | -1.9% | +2.0% | +15.4% | +64.5% | – | |
| 200-Day EMA | $44.40 | +0.1% | +0.8% | +6.2% | +4.1% | +2.9% | – | – | |
| 50-Day EMA | $46.92 | +0.3% | -1.9% | +6.2% | +9.2% | +10.9% | – | – | |
| 20-Day EMA | $47.26 | +0.6% | -3.2% | +1.9% | +6.2% | +17.9% | +69.7% | – | |
| Price | $49.83 | -2.5% | +6.4% | +7.8% | +10.8% | +27.8% | +100.5% | – | |
| 14-Day RSI | 62.14 | -10.8% | +45.0% | +18.6% | +10.5% | +49.4% | +110.0% | – | |
| Beta | 0.45 | +4.7% | +4.7% | +50.0% | -31.8% | -38.4% | -26.2% | – | |
| ATR | $1.65 | +2.4% | -6.9% | -9.1% | +31.5% | +1.7% | +3.0% | – | |
| 10-Day Volatility | 35.58% | +20.6% | -30.7% | +24.0% | +73.1% | +15.9% | -52.3% | – | |
| 3-Month Volatility | 43.05% | +0.4% | -2.3% | -5.0% | +24.1% | -7.0% | -43.5% | – | |
| 1-Year Volatility | 42.08% | +0.3% | -4.4% | -2.3% | -4.9% | -6.8% | -44.7% | – |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $47.97 | -0.0% | |
| 3M | $48.00 | -0.1% | |
| 6M | $48.00 | -0.1% | |
| 1Y | $48.00 | -0.1% | |
| 3Y | $48.00 | -0.1% | |
| 5Y | $48.00 | -0.1% | |
| All | $48.00 | -0.1% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $47.31 | +1.3% | |
| 3M | $43.19 | +11.0% | |
| 6M | $37.41 | +28.1% | |
| 1Y | $36.99 | +29.6% | |
| 3Y | $24.43 | +96.2% | |
| 5Y | $24.43 | +96.2% | |
| All | $24.43 | +96.2% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $47.95 | +15.5% | |
| $41.53 | -4.9% |
| Date | Value | Change |
|---|---|---|
| $43.68 | +74.7% | |
| $25.00 | - |
FAQ
- What is the current 50-day SMA of CART?
- As of today, CART 50-day SMA is $47.95
- How does CART 50-day SMA compare to its current price?
- CART 50-day SMA is -3.78% below its current market price
- How far is CART 50-day SMA from its all-time high?
- CART 50-day SMA is currently -0.12% below its historical high of $48.00 set on September 14, 2026
- What is 1-year change in CART 50-day SMA?
- CART 50-day SMA is up +10.87% year-over-year
20-Day SMA
$45.80$0.22+0.49%
Summary
- Current Value
- As of today, CART 20-day SMA is $45.80, up +0.49% on
- Vs Current Price
- CART 20-day SMA is -8.09% below its current market price
- 1-Year High
- CART 20-day SMA reached a 1-year high of $50.33 on
- 1-Year Low
- CART 20-day SMA reached a 1-year low of $35.88 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $45.80 | +0.5% | -8.0% | -1.9% | +2.0% | +15.4% | +64.5% | – | |
| 200-Day SMA | $42.71 | +0.1% | +0.3% | +5.2% | -1.4% | -3.5% | +53.4% | – | |
| 50-Day SMA | $47.95 | +0.2% | -0.0% | +11.0% | +15.4% | +10.9% | +72.2% | – | |
| 200-Day EMA | $44.40 | +0.1% | +0.8% | +6.2% | +4.1% | +2.9% | – | – | |
| 50-Day EMA | $46.92 | +0.3% | -1.9% | +6.2% | +9.2% | +10.9% | – | – | |
| 20-Day EMA | $47.26 | +0.6% | -3.2% | +1.9% | +6.2% | +17.9% | +69.7% | – | |
| Price | $49.83 | -2.5% | +6.4% | +7.8% | +10.8% | +27.8% | +100.5% | – | |
| 14-Day RSI | 62.14 | -10.8% | +45.0% | +18.6% | +10.5% | +49.4% | +110.0% | – | |
| Beta | 0.45 | +4.7% | +4.7% | +50.0% | -31.8% | -38.4% | -26.2% | – | |
| ATR | $1.65 | +2.4% | -6.9% | -9.1% | +31.5% | +1.7% | +3.0% | – | |
| 10-Day Volatility | 35.58% | +20.6% | -30.7% | +24.0% | +73.1% | +15.9% | -52.3% | – | |
| 3-Month Volatility | 43.05% | +0.4% | -2.3% | -5.0% | +24.1% | -7.0% | -43.5% | – | |
| 1-Year Volatility | 42.08% | +0.3% | -4.4% | -2.3% | -4.9% | -6.8% | -44.7% | – |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $49.76 | -8.0% | |
| 3M | $50.33 | -9.0% | |
| 6M | $50.33 | -9.0% | |
| 1Y | $50.33 | -9.0% | |
| 3Y | $50.33 | -9.0% | |
| 5Y | $50.33 | -9.0% | |
| All | $50.33 | -9.0% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $45.02 | +1.7% | |
| 3M | $45.02 | +1.7% | |
| 6M | $38.61 | +18.6% | |
| 1Y | $35.88 | +27.6% | |
| 3Y | $23.65 | +93.6% | |
| 5Y | $23.65 | +93.6% | |
| All | $23.65 | +93.6% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $45.80 | +2.0% | |
| $44.91 | +5.1% |
| Date | Value | Change |
|---|---|---|
| $42.72 | +76.5% | |
| $24.20 | - |
FAQ
- What is the current 20-day SMA of CART?
- As of today, CART 20-day SMA is $45.80
- How does CART 20-day SMA compare to its current price?
- CART 20-day SMA is -8.09% below its current market price
- How far is CART 20-day SMA from its all-time high?
- CART 20-day SMA is currently -9.01% below its historical high of $50.33 set on September 4, 2026
- What is 1-year change in CART 20-day SMA?
- CART 20-day SMA is up +15.42% year-over-year
200-Day EMA
$44.40$0.05+0.12%
Summary
- Current Value
- As of today, CART 200-day EMA is $44.40, up +0.12% on
- Vs Current Price
- CART 200-day EMA is -10.90% below its current market price
- 1-Year High
- CART 200-day EMA reached a 1-year high of $44.40 on
- 1-Year Low
- CART 200-day EMA reached a 1-year low of $40.33 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $44.40 | +0.1% | +0.8% | +6.2% | +4.1% | +2.9% | – | – | |
| 50-Day EMA | $46.92 | +0.3% | -1.9% | +6.2% | +9.2% | +10.9% | – | – | |
| 20-Day EMA | $47.26 | +0.6% | -3.2% | +1.9% | +6.2% | +17.9% | +69.7% | – | |
| 200-Day SMA | $42.71 | +0.1% | +0.3% | +5.2% | -1.4% | -3.5% | +53.4% | – | |
| 50-Day SMA | $47.95 | +0.2% | -0.0% | +11.0% | +15.4% | +10.9% | +72.2% | – | |
| 20-Day SMA | $45.80 | +0.5% | -8.0% | -1.9% | +2.0% | +15.4% | +64.5% | – | |
| Price | $49.83 | -2.5% | +6.4% | +7.8% | +10.8% | +27.8% | +100.5% | – | |
| 14-Day RSI | 62.14 | -10.8% | +45.0% | +18.6% | +10.5% | +49.4% | +110.0% | – | |
| Beta | 0.45 | +4.7% | +4.7% | +50.0% | -31.8% | -38.4% | -26.2% | – | |
| ATR | $1.65 | +2.4% | -6.9% | -9.1% | +31.5% | +1.7% | +3.0% | – | |
| 10-Day Volatility | 35.58% | +20.6% | -30.7% | +24.0% | +73.1% | +15.9% | -52.3% | – | |
| 3-Month Volatility | 43.05% | +0.4% | -2.3% | -5.0% | +24.1% | -7.0% | -43.5% | – | |
| 1-Year Volatility | 42.08% | +0.3% | -4.4% | -2.3% | -4.9% | -6.8% | -44.7% | – |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $44.40 | at high | |
| 3M | $44.40 | at high | |
| 6M | $44.40 | at high | |
| 1Y | $44.40 | at high | |
| 3Y | $44.40 | at high | |
| 5Y | $44.40 | at high | |
| All | $44.40 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $44.03 | +0.8% | |
| 3M | $41.79 | +6.2% | |
| 6M | $40.36 | +10.0% | |
| 1Y | $40.33 | +10.1% | |
| 3Y | $29.72 | +49.4% | |
| 5Y | $29.72 | +49.4% | |
| All | $29.72 | +49.4% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $44.40 | +4.1% | |
| $42.63 | +13.6% |
| Date | Value | Change |
|---|---|---|
| $37.53 | - |
FAQ
- What is the current 200-day EMA of CART?
- As of today, CART 200-day EMA is $44.40
- How does CART 200-day EMA compare to its current price?
- CART 200-day EMA is -10.90% below its current market price
- How far is CART 200-day EMA from its all-time high?
- CART 200-day EMA is currently at its all-time high
- What is 1-year change in CART 200-day EMA?
- CART 200-day EMA is up +2.87% year-over-year
50-Day EMA
$46.92$0.12+0.25%
Summary
- Current Value
- As of today, CART 50-day EMA is $46.92, up +0.25% on
- Vs Current Price
- CART 50-day EMA is -5.84% below its current market price
- 1-Year High
- CART 50-day EMA reached a 1-year high of $47.92 on
- 1-Year Low
- CART 50-day EMA reached a 1-year low of $37.78 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $46.92 | +0.3% | -1.9% | +6.2% | +9.2% | +10.9% | – | – | |
| 200-Day EMA | $44.40 | +0.1% | +0.8% | +6.2% | +4.1% | +2.9% | – | – | |
| 20-Day EMA | $47.26 | +0.6% | -3.2% | +1.9% | +6.2% | +17.9% | +69.7% | – | |
| 200-Day SMA | $42.71 | +0.1% | +0.3% | +5.2% | -1.4% | -3.5% | +53.4% | – | |
| 50-Day SMA | $47.95 | +0.2% | -0.0% | +11.0% | +15.4% | +10.9% | +72.2% | – | |
| 20-Day SMA | $45.80 | +0.5% | -8.0% | -1.9% | +2.0% | +15.4% | +64.5% | – | |
| Price | $49.83 | -2.5% | +6.4% | +7.8% | +10.8% | +27.8% | +100.5% | – | |
| 14-Day RSI | 62.14 | -10.8% | +45.0% | +18.6% | +10.5% | +49.4% | +110.0% | – | |
| Beta | 0.45 | +4.7% | +4.7% | +50.0% | -31.8% | -38.4% | -26.2% | – | |
| ATR | $1.65 | +2.4% | -6.9% | -9.1% | +31.5% | +1.7% | +3.0% | – | |
| 10-Day Volatility | 35.58% | +20.6% | -30.7% | +24.0% | +73.1% | +15.9% | -52.3% | – | |
| 3-Month Volatility | 43.05% | +0.4% | -2.3% | -5.0% | +24.1% | -7.0% | -43.5% | – | |
| 1-Year Volatility | 42.08% | +0.3% | -4.4% | -2.3% | -4.9% | -6.8% | -44.7% | – |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $47.84 | -1.9% | |
| 3M | $47.92 | -2.1% | |
| 6M | $47.92 | -2.1% | |
| 1Y | $47.92 | -2.1% | |
| 3Y | $47.92 | -2.1% | |
| 5Y | $47.92 | -2.1% | |
| All | $47.92 | -2.1% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $46.26 | +1.4% | |
| 3M | $44.17 | +6.2% | |
| 6M | $38.64 | +21.4% | |
| 1Y | $37.78 | +24.2% | |
| 3Y | $24.53 | +91.3% | |
| 5Y | $24.53 | +91.3% | |
| All | $24.53 | +91.3% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $46.92 | +9.2% | |
| $42.98 | +0.9% |
| Date | Value | Change |
|---|---|---|
| $42.58 | +69.4% | |
| $25.13 | - |
FAQ
- What is the current 50-day EMA of CART?
- As of today, CART 50-day EMA is $46.92
- How does CART 50-day EMA compare to its current price?
- CART 50-day EMA is -5.84% below its current market price
- How far is CART 50-day EMA from its all-time high?
- CART 50-day EMA is currently -2.10% below its historical high of $47.92 set on September 14, 2026
- What is 1-year change in CART 50-day EMA?
- CART 50-day EMA is up +10.87% year-over-year
20-Day EMA
$47.26$0.27+0.58%
Summary
- Current Value
- As of today, CART 20-day EMA is $47.26, up +0.58% on
- Vs Current Price
- CART 20-day EMA is -5.16% below its current market price
- 1-Year High
- CART 20-day EMA reached a 1-year high of $50.00 on
- 1-Year Low
- CART 20-day EMA reached a 1-year low of $36.54 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $47.26 | +0.6% | -3.2% | +1.9% | +6.2% | +17.9% | +69.7% | – | |
| 200-Day EMA | $44.40 | +0.1% | +0.8% | +6.2% | +4.1% | +2.9% | – | – | |
| 50-Day EMA | $46.92 | +0.3% | -1.9% | +6.2% | +9.2% | +10.9% | – | – | |
| 200-Day SMA | $42.71 | +0.1% | +0.3% | +5.2% | -1.4% | -3.5% | +53.4% | – | |
| 50-Day SMA | $47.95 | +0.2% | -0.0% | +11.0% | +15.4% | +10.9% | +72.2% | – | |
| 20-Day SMA | $45.80 | +0.5% | -8.0% | -1.9% | +2.0% | +15.4% | +64.5% | – | |
| Price | $49.83 | -2.5% | +6.4% | +7.8% | +10.8% | +27.8% | +100.5% | – | |
| 14-Day RSI | 62.14 | -10.8% | +45.0% | +18.6% | +10.5% | +49.4% | +110.0% | – | |
| Beta | 0.45 | +4.7% | +4.7% | +50.0% | -31.8% | -38.4% | -26.2% | – | |
| ATR | $1.65 | +2.4% | -6.9% | -9.1% | +31.5% | +1.7% | +3.0% | – | |
| 10-Day Volatility | 35.58% | +20.6% | -30.7% | +24.0% | +73.1% | +15.9% | -52.3% | – | |
| 3-Month Volatility | 43.05% | +0.4% | -2.3% | -5.0% | +24.1% | -7.0% | -43.5% | – | |
| 1-Year Volatility | 42.08% | +0.3% | -4.4% | -2.3% | -4.9% | -6.8% | -44.7% | – |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $48.82 | -3.2% | |
| 3M | $50.00 | -5.5% | |
| 6M | $50.00 | -5.5% | |
| 1Y | $50.00 | -5.5% | |
| 3Y | $50.00 | -5.5% | |
| 5Y | $50.00 | -5.5% | |
| All | $50.00 | -5.5% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $45.37 | +4.2% | |
| 3M | $45.25 | +4.5% | |
| 6M | $39.23 | +20.5% | |
| 1Y | $36.54 | +29.3% | |
| 3Y | $23.63 | +100.0% | |
| 5Y | $23.63 | +100.0% | |
| All | $23.63 | +100.0% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $47.26 | +6.2% | |
| $44.52 | +4.4% |
| Date | Value | Change |
|---|---|---|
| $42.65 | +75.8% | |
| $24.26 | - |
FAQ
- What is the current 20-day EMA of CART?
- As of today, CART 20-day EMA is $47.26
- How does CART 20-day EMA compare to its current price?
- CART 20-day EMA is -5.16% below its current market price
- How far is CART 20-day EMA from its all-time high?
- CART 20-day EMA is currently -5.48% below its historical high of $50.00 set on September 4, 2026
- What is 1-year change in CART 20-day EMA?
- CART 20-day EMA is up +17.90% year-over-year
Data Sources & References
- CART Official Website www.instacart.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1579091/000157909126000006/0001579091-26-000006-index.htm
- CART Profile on Yahoo Finance finance.yahoo.com/quote/CART
- CART Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cart