200-Day SMA
$43.80$0.10+0.23%
Summary
- Current Value
- As of today, CART 200-day SMA is $43.80, up +0.23% on
- Vs Current Price
- CART 200-day SMA is -24.63% below its current market price
- 1-Year High
- CART 200-day SMA reached a 1-year high of $43.80 on
- 1-Year Low
- CART 200-day SMA reached a 1-year low of $40.37 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $43.80 | +0.2% | +2.8% | +6.6% | +1.1% | +0.1% | +63.4% | – | |
| 50-Day SMA | $49.78 | +0.3% | +4.9% | +11.7% | +19.9% | +22.1% | +85.7% | – | |
| 20-Day SMA | $54.55 | +1.0% | +20.5% | +19.6% | +21.5% | +43.1% | +114.6% | – | |
| 200-Day EMA | $46.06 | +0.3% | +4.5% | +9.1% | +8.0% | +8.6% | – | – | |
| 50-Day EMA | $51.29 | +0.6% | +10.8% | +15.2% | +19.4% | +27.6% | – | – | |
| 20-Day EMA | $54.92 | +0.6% | +20.9% | +21.3% | +23.4% | +44.8% | +109.8% | – | |
| Price | $58.12 | +0.6% | +27.8% | +29.1% | +29.2% | +66.2% | +112.8% | – | |
| 14-Day RSI | 64.67 | +1.1% | +34.8% | +31.7% | +15.0% | +123.2% | +29.1% | – | |
| Beta | 0.44 | 0.0% | 0.0% | +57.1% | -33.3% | -40.5% | -65.6% | – | |
| ATR | $1.97 | -5.0% | +24.7% | +22.0% | +56.3% | +46.3% | +30.7% | – | |
| 10-Day Volatility | 50.39% | -25.1% | +81.8% | +56.3% | +145.2% | +85.3% | -21.9% | – |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $43.80 | at high | |
| 3M | $43.80 | at high | |
| 6M | $43.80 | at high | |
| 1Y | $43.80 | at high | |
| 3Y | $44.61 | -1.8% | |
| 5Y | $44.61 | -1.8% | |
| All | $44.61 | -1.8% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $42.59 | +2.8% | |
| 3M | $41.08 | +6.6% | |
| 6M | $40.37 | +8.5% | |
| 1Y | $40.37 | +8.5% | |
| 3Y | $25.45 | +72.1% | |
| 5Y | $25.45 | +72.1% | |
| All | $25.45 | +72.1% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $43.80 | +1.1% | |
| $43.32 | +15.1% |
| Date | Value | Change |
|---|---|---|
| $37.63 | +45.9% | |
| $25.79 | - |
FAQ
- What is the current 200-day SMA of CART?
- As of today, CART 200-day SMA is $43.80
- How does CART 200-day SMA compare to its current price?
- CART 200-day SMA is -24.63% below its current market price
- How far is CART 200-day SMA from its all-time high?
- CART 200-day SMA is currently -1.80% below its historical high of $44.61 set on September 18, 2025
- What is 1-year change in CART 200-day SMA?
- CART 200-day SMA is up +0.05% year-over-year
50-Day SMA
$49.78$0.15+0.31%
Summary
- Current Value
- As of today, CART 50-day SMA is $49.78, up +0.31% on
- Vs Current Price
- CART 50-day SMA is -14.35% below its current market price
- 1-Year High
- CART 50-day SMA reached a 1-year high of $49.78 on
- 1-Year Low
- CART 50-day SMA reached a 1-year low of $36.99 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $49.78 | +0.3% | +4.9% | +11.7% | +19.9% | +22.1% | +85.7% | – | |
| 200-Day SMA | $43.80 | +0.2% | +2.8% | +6.6% | +1.1% | +0.1% | +63.4% | – | |
| 20-Day SMA | $54.55 | +1.0% | +20.5% | +19.6% | +21.5% | +43.1% | +114.6% | – | |
| 200-Day EMA | $46.06 | +0.3% | +4.5% | +9.1% | +8.0% | +8.6% | – | – | |
| 50-Day EMA | $51.29 | +0.6% | +10.8% | +15.2% | +19.4% | +27.6% | – | – | |
| 20-Day EMA | $54.92 | +0.6% | +20.9% | +21.3% | +23.4% | +44.8% | +109.8% | – | |
| Price | $58.12 | +0.6% | +27.8% | +29.1% | +29.2% | +66.2% | +112.8% | – | |
| 14-Day RSI | 64.67 | +1.1% | +34.8% | +31.7% | +15.0% | +123.2% | +29.1% | – | |
| Beta | 0.44 | 0.0% | 0.0% | +57.1% | -33.3% | -40.5% | -65.6% | – | |
| ATR | $1.97 | -5.0% | +24.7% | +22.0% | +56.3% | +46.3% | +30.7% | – | |
| 10-Day Volatility | 50.39% | -25.1% | +81.8% | +56.3% | +145.2% | +85.3% | -21.9% | – | |
| 3-Month Volatility | 41.91% | -11.0% | +1.8% | -0.6% | +20.8% | -8.7% | -40.1% | – | |
| 1-Year Volatility | 43.38% | -0.9% | +3.9% | -0.1% | -2.0% | -3.9% | -38.0% | – |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $49.78 | at high | |
| 3M | $49.78 | at high | |
| 6M | $49.78 | at high | |
| 1Y | $49.78 | at high | |
| 3Y | $49.78 | at high | |
| 5Y | $49.78 | at high | |
| All | $49.78 | at high |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $47.44 | +4.9% | |
| 3M | $44.57 | +11.7% | |
| 6M | $39.43 | +26.2% | |
| 1Y | $36.99 | +34.6% | |
| 3Y | $24.43 | +103.7% | |
| 5Y | $24.43 | +103.7% | |
| All | $24.43 | +103.7% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $49.78 | +19.9% | |
| $41.53 | -4.9% |
| Date | Value | Change |
|---|---|---|
| $43.68 | +74.7% | |
| $25.00 | - |
FAQ
- What is the current 50-day SMA of CART?
- As of today, CART 50-day SMA is $49.78
- How does CART 50-day SMA compare to its current price?
- CART 50-day SMA is -14.35% below its current market price
- How far is CART 50-day SMA from its all-time high?
- CART 50-day SMA is currently at its all-time high
- What is 1-year change in CART 50-day SMA?
- CART 50-day SMA is up +22.12% year-over-year
20-Day SMA
$54.55$0.52+0.96%
Summary
- Current Value
- As of today, CART 20-day SMA is $54.55, up +0.96% on
- Vs Current Price
- CART 20-day SMA is -6.15% below its current market price
- 1-Year High
- CART 20-day SMA reached a 1-year high of $54.55 on
- 1-Year Low
- CART 20-day SMA reached a 1-year low of $35.88 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $54.55 | +1.0% | +20.5% | +19.6% | +21.5% | +43.1% | +114.6% | – | |
| 200-Day SMA | $43.80 | +0.2% | +2.8% | +6.6% | +1.1% | +0.1% | +63.4% | – | |
| 50-Day SMA | $49.78 | +0.3% | +4.9% | +11.7% | +19.9% | +22.1% | +85.7% | – | |
| 200-Day EMA | $46.06 | +0.3% | +4.5% | +9.1% | +8.0% | +8.6% | – | – | |
| 50-Day EMA | $51.29 | +0.6% | +10.8% | +15.2% | +19.4% | +27.6% | – | – | |
| 20-Day EMA | $54.92 | +0.6% | +20.9% | +21.3% | +23.4% | +44.8% | +109.8% | – | |
| Price | $58.12 | +0.6% | +27.8% | +29.1% | +29.2% | +66.2% | +112.8% | – | |
| 14-Day RSI | 64.67 | +1.1% | +34.8% | +31.7% | +15.0% | +123.2% | +29.1% | – | |
| Beta | 0.44 | 0.0% | 0.0% | +57.1% | -33.3% | -40.5% | -65.6% | – | |
| ATR | $1.97 | -5.0% | +24.7% | +22.0% | +56.3% | +46.3% | +30.7% | – | |
| 10-Day Volatility | 50.39% | -25.1% | +81.8% | +56.3% | +145.2% | +85.3% | -21.9% | – | |
| 3-Month Volatility | 41.91% | -11.0% | +1.8% | -0.6% | +20.8% | -8.7% | -40.1% | – | |
| 1-Year Volatility | 43.38% | -0.9% | +3.9% | -0.1% | -2.0% | -3.9% | -38.0% | – |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $54.55 | at high | |
| 3M | $54.55 | at high | |
| 6M | $54.55 | at high | |
| 1Y | $54.55 | at high | |
| 3Y | $54.55 | at high | |
| 5Y | $54.55 | at high | |
| All | $54.55 | at high |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $45.02 | +21.2% | |
| 3M | $45.02 | +21.2% | |
| 6M | $40.22 | +35.6% | |
| 1Y | $35.88 | +52.0% | |
| 3Y | $23.65 | +130.6% | |
| 5Y | $23.65 | +130.6% | |
| All | $23.65 | +130.6% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $54.55 | +21.5% | |
| $44.91 | +5.1% |
| Date | Value | Change |
|---|---|---|
| $42.72 | +76.5% | |
| $24.20 | - |
FAQ
- What is the current 20-day SMA of CART?
- As of today, CART 20-day SMA is $54.55
- How does CART 20-day SMA compare to its current price?
- CART 20-day SMA is -6.15% below its current market price
- How far is CART 20-day SMA from its all-time high?
- CART 20-day SMA is currently at its all-time high
- What is 1-year change in CART 20-day SMA?
- CART 20-day SMA is up +43.15% year-over-year
200-Day EMA
$46.06$0.12+0.26%
Summary
- Current Value
- As of today, CART 200-day EMA is $46.06, up +0.26% on
- Vs Current Price
- CART 200-day EMA is -20.76% below its current market price
- 1-Year High
- CART 200-day EMA reached a 1-year high of $46.06 on
- 1-Year Low
- CART 200-day EMA reached a 1-year low of $40.33 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $46.06 | +0.3% | +4.5% | +9.1% | +8.0% | +8.6% | – | – | |
| 50-Day EMA | $51.29 | +0.6% | +10.8% | +15.2% | +19.4% | +27.6% | – | – | |
| 20-Day EMA | $54.92 | +0.6% | +20.9% | +21.3% | +23.4% | +44.8% | +109.8% | – | |
| 200-Day SMA | $43.80 | +0.2% | +2.8% | +6.6% | +1.1% | +0.1% | +63.4% | – | |
| 50-Day SMA | $49.78 | +0.3% | +4.9% | +11.7% | +19.9% | +22.1% | +85.7% | – | |
| 20-Day SMA | $54.55 | +1.0% | +20.5% | +19.6% | +21.5% | +43.1% | +114.6% | – | |
| Price | $58.12 | +0.6% | +27.8% | +29.1% | +29.2% | +66.2% | +112.8% | – | |
| 14-Day RSI | 64.67 | +1.1% | +34.8% | +31.7% | +15.0% | +123.2% | +29.1% | – | |
| Beta | 0.44 | 0.0% | 0.0% | +57.1% | -33.3% | -40.5% | -65.6% | – | |
| ATR | $1.97 | -5.0% | +24.7% | +22.0% | +56.3% | +46.3% | +30.7% | – | |
| 10-Day Volatility | 50.39% | -25.1% | +81.8% | +56.3% | +145.2% | +85.3% | -21.9% | – | |
| 3-Month Volatility | 41.91% | -11.0% | +1.8% | -0.6% | +20.8% | -8.7% | -40.1% | – | |
| 1-Year Volatility | 43.38% | -0.9% | +3.9% | -0.1% | -2.0% | -3.9% | -38.0% | – |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $46.06 | at high | |
| 3M | $46.06 | at high | |
| 6M | $46.06 | at high | |
| 1Y | $46.06 | at high | |
| 3Y | $46.06 | at high | |
| 5Y | $46.06 | at high | |
| All | $46.06 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $44.06 | +4.5% | |
| 3M | $42.23 | +9.1% | |
| 6M | $40.56 | +13.6% | |
| 1Y | $40.33 | +14.2% | |
| 3Y | $29.72 | +55.0% | |
| 5Y | $29.72 | +55.0% | |
| All | $29.72 | +55.0% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $46.06 | +8.0% | |
| $42.63 | +13.6% |
| Date | Value | Change |
|---|---|---|
| $37.53 | - |
FAQ
- What is the current 200-day EMA of CART?
- As of today, CART 200-day EMA is $46.06
- How does CART 200-day EMA compare to its current price?
- CART 200-day EMA is -20.76% below its current market price
- How far is CART 200-day EMA from its all-time high?
- CART 200-day EMA is currently at its all-time high
- What is 1-year change in CART 200-day EMA?
- CART 200-day EMA is up +8.61% year-over-year
50-Day EMA
$51.29$0.28+0.55%
Summary
- Current Value
- As of today, CART 50-day EMA is $51.29, up +0.55% on
- Vs Current Price
- CART 50-day EMA is -11.75% below its current market price
- 1-Year High
- CART 50-day EMA reached a 1-year high of $51.29 on
- 1-Year Low
- CART 50-day EMA reached a 1-year low of $37.78 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $51.29 | +0.6% | +10.8% | +15.2% | +19.4% | +27.6% | – | – | |
| 200-Day EMA | $46.06 | +0.3% | +4.5% | +9.1% | +8.0% | +8.6% | – | – | |
| 20-Day EMA | $54.92 | +0.6% | +20.9% | +21.3% | +23.4% | +44.8% | +109.8% | – | |
| 200-Day SMA | $43.80 | +0.2% | +2.8% | +6.6% | +1.1% | +0.1% | +63.4% | – | |
| 50-Day SMA | $49.78 | +0.3% | +4.9% | +11.7% | +19.9% | +22.1% | +85.7% | – | |
| 20-Day SMA | $54.55 | +1.0% | +20.5% | +19.6% | +21.5% | +43.1% | +114.6% | – | |
| Price | $58.12 | +0.6% | +27.8% | +29.1% | +29.2% | +66.2% | +112.8% | – | |
| 14-Day RSI | 64.67 | +1.1% | +34.8% | +31.7% | +15.0% | +123.2% | +29.1% | – | |
| Beta | 0.44 | 0.0% | 0.0% | +57.1% | -33.3% | -40.5% | -65.6% | – | |
| ATR | $1.97 | -5.0% | +24.7% | +22.0% | +56.3% | +46.3% | +30.7% | – | |
| 10-Day Volatility | 50.39% | -25.1% | +81.8% | +56.3% | +145.2% | +85.3% | -21.9% | – | |
| 3-Month Volatility | 41.91% | -11.0% | +1.8% | -0.6% | +20.8% | -8.7% | -40.1% | – | |
| 1-Year Volatility | 43.38% | -0.9% | +3.9% | -0.1% | -2.0% | -3.9% | -38.0% | – |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $51.29 | at high | |
| 3M | $51.29 | at high | |
| 6M | $51.29 | at high | |
| 1Y | $51.29 | at high | |
| 3Y | $51.29 | at high | |
| 5Y | $51.29 | at high | |
| All | $51.29 | at high |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $46.26 | +10.9% | |
| 3M | $44.51 | +15.2% | |
| 6M | $40.09 | +27.9% | |
| 1Y | $37.78 | +35.8% | |
| 3Y | $24.53 | +109.1% | |
| 5Y | $24.53 | +109.1% | |
| All | $24.53 | +109.1% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $51.29 | +19.3% | |
| $42.98 | +0.9% |
| Date | Value | Change |
|---|---|---|
| $42.58 | +69.4% | |
| $25.13 | - |
FAQ
- What is the current 50-day EMA of CART?
- As of today, CART 50-day EMA is $51.29
- How does CART 50-day EMA compare to its current price?
- CART 50-day EMA is -11.75% below its current market price
- How far is CART 50-day EMA from its all-time high?
- CART 50-day EMA is currently at its all-time high
- What is 1-year change in CART 50-day EMA?
- CART 50-day EMA is up +27.62% year-over-year
20-Day EMA
$54.92$0.34+0.62%
Summary
- Current Value
- As of today, CART 20-day EMA is $54.92, up +0.62% on
- Vs Current Price
- CART 20-day EMA is -5.50% below its current market price
- 1-Year High
- CART 20-day EMA reached a 1-year high of $54.92 on
- 1-Year Low
- CART 20-day EMA reached a 1-year low of $36.54 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $54.92 | +0.6% | +20.9% | +21.3% | +23.4% | +44.8% | +109.8% | – | |
| 200-Day EMA | $46.06 | +0.3% | +4.5% | +9.1% | +8.0% | +8.6% | – | – | |
| 50-Day EMA | $51.29 | +0.6% | +10.8% | +15.2% | +19.4% | +27.6% | – | – | |
| 200-Day SMA | $43.80 | +0.2% | +2.8% | +6.6% | +1.1% | +0.1% | +63.4% | – | |
| 50-Day SMA | $49.78 | +0.3% | +4.9% | +11.7% | +19.9% | +22.1% | +85.7% | – | |
| 20-Day SMA | $54.55 | +1.0% | +20.5% | +19.6% | +21.5% | +43.1% | +114.6% | – | |
| Price | $58.12 | +0.6% | +27.8% | +29.1% | +29.2% | +66.2% | +112.8% | – | |
| 14-Day RSI | 64.67 | +1.1% | +34.8% | +31.7% | +15.0% | +123.2% | +29.1% | – | |
| Beta | 0.44 | 0.0% | 0.0% | +57.1% | -33.3% | -40.5% | -65.6% | – | |
| ATR | $1.97 | -5.0% | +24.7% | +22.0% | +56.3% | +46.3% | +30.7% | – | |
| 10-Day Volatility | 50.39% | -25.1% | +81.8% | +56.3% | +145.2% | +85.3% | -21.9% | – | |
| 3-Month Volatility | 41.91% | -11.0% | +1.8% | -0.6% | +20.8% | -8.7% | -40.1% | – | |
| 1-Year Volatility | 43.38% | -0.9% | +3.9% | -0.1% | -2.0% | -3.9% | -38.0% | – |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $54.92 | at high | |
| 3M | $54.92 | at high | |
| 6M | $54.92 | at high | |
| 1Y | $54.92 | at high | |
| 3Y | $54.92 | at high | |
| 5Y | $54.92 | at high | |
| All | $54.92 | at high |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $45.39 | +21.0% | |
| 3M | $45.28 | +21.3% | |
| 6M | $40.51 | +35.6% | |
| 1Y | $36.54 | +50.3% | |
| 3Y | $23.63 | +132.4% | |
| 5Y | $23.63 | +132.4% | |
| All | $23.63 | +132.4% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $54.92 | +23.4% | |
| $44.52 | +4.4% |
| Date | Value | Change |
|---|---|---|
| $42.65 | +75.8% | |
| $24.26 | - |
FAQ
- What is the current 20-day EMA of CART?
- As of today, CART 20-day EMA is $54.92
- How does CART 20-day EMA compare to its current price?
- CART 20-day EMA is -5.50% below its current market price
- How far is CART 20-day EMA from its all-time high?
- CART 20-day EMA is currently at its all-time high
- What is 1-year change in CART 20-day EMA?
- CART 20-day EMA is up +44.82% year-over-year
Data Sources & References
- CART Official Website www.instacart.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1579091/000157909126000006/0001579091-26-000006-index.htm
- CART Profile on Yahoo Finance finance.yahoo.com/quote/CART
- CART Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cart