200-Day SMA
$41.59$0.02-0.05%
Summary
- Current Value
- As of today, CART 200-day SMA is $41.59, down -0.05% on
- Vs Current Price
- CART 200-day SMA is +0.47% above its current market price
- 1-Year High
- CART 200-day SMA reached a 1-year high of $44.61 on
- 1-Year LOW
- CART 200-day SMA reached a 1-year low of $40.87 on
200-Day SMA Chart
Add series to chart1/6
Series
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $41.59 | -0.1% | -1.6% | -4.3% | -4.0% | +1.8% | – | – | |
| 50-Day SMA | $37.51 | +0.3% | -1.4% | -11.6% | -9.7% | -11.8% | – | – | |
| Price | $41.39 | -0.8% | +8.4% | +5.0% | -8.0% | -3.7% | – | – | |
| 14-Day RSI | 60.94 | -3.1% | +15.1% | +93.6% | +8.4% | +1.7% | – | – | |
| Beta | 0.38 | +2.7% | -32.1% | -42.4% | -42.4% | -54.8% | – | – | |
| ATR | $1.51 | -2.7% | -5.5% | +1.8% | +20.3% | -23.1% | – | – | |
| 10-Day Volatility | 47.27% | +1.5% | +33.5% | +47.8% | +130.0% | -18.0% | – | – | |
| 3-Month Volatility | 45.12% | -0.7% | +9.7% | +29.1% | +30.1% | -10.8% | – | – | |
| 1-Year Volatility | 42.17% | -0.1% | -0.4% | -3.4% | -4.7% | -3.9% | – | – |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $42.26 | -1.6% | |
| 3M | $43.45 | -4.3% | |
| 6M | $44.27 | -6.1% | |
| 1Y | $44.61 | -6.8% | |
| 3Y | $44.61 | -6.8% | |
| 5Y | $44.61 | -6.8% | |
| All | $44.61 | -6.8% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $41.59 | at low | |
| 3M | $41.59 | at low | |
| 6M | $41.59 | at low | |
| 1Y | $40.87 | +1.8% | |
| 3Y | $25.45 | +63.4% | |
| 5Y | $25.45 | +63.4% | |
| All | $25.45 | +63.4% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $41.59 | -4.0% | |
| $43.32 | +15.1% |
| Date | Value | Change |
|---|---|---|
| $37.63 | +45.9% | |
| $25.79 | - |
FAQ
What is the current 200-day SMA of CART?
As of today, CART 200-day SMA is $41.59
How does CART 200-day SMA compare to its current price?
CART 200-day SMA is +0.47% above its current market price
How far is CART 200-day SMA from its all-time high?
CART 200-day SMA is currently -6.77% below its historical high of $44.61 set on September 18, 2025
What is 1-year change in CART 200-day SMA?
CART 200-day SMA is up +1.76% year-over-year
50-Day SMA
$37.51$0.10+0.26%
Summary
- Current Value
- As of today, CART 50-day SMA is $37.51, up +0.26% on
- Vs Current Price
- CART 50-day SMA is -9.37% below its current market price
- 1-Year High
- CART 50-day SMA reached a 1-year high of $46.95 on
- 1-Year LOW
- CART 50-day SMA reached a 1-year low of $36.99 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $37.51 | +0.3% | -1.4% | -11.6% | -9.7% | -11.8% | – | – | |
| 200-Day SMA | $41.59 | -0.1% | -1.6% | -4.3% | -4.0% | +1.8% | – | – | |
| Price | $41.39 | -0.8% | +8.4% | +5.0% | -8.0% | -3.7% | – | – | |
| 14-Day RSI | 60.94 | -3.1% | +15.1% | +93.6% | +8.4% | +1.7% | – | – | |
| Beta | 0.38 | +2.7% | -32.1% | -42.4% | -42.4% | -54.8% | – | – | |
| ATR | $1.51 | -2.7% | -5.5% | +1.8% | +20.3% | -23.1% | – | – | |
| 10-Day Volatility | 47.27% | +1.5% | +33.5% | +47.8% | +130.0% | -18.0% | – | – | |
| 3-Month Volatility | 45.12% | -0.7% | +9.7% | +29.1% | +30.1% | -10.8% | – | – | |
| 1-Year Volatility | 42.17% | -0.1% | -0.4% | -3.4% | -4.7% | -3.9% | – | – |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $38.03 | -1.4% | |
| 3M | $42.68 | -12.1% | |
| 6M | $43.03 | -12.8% | |
| 1Y | $46.95 | -20.1% | |
| 3Y | $46.95 | -20.1% | |
| 5Y | $46.95 | -20.1% | |
| All | $46.95 | -20.1% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $36.99 | +1.4% | |
| 3M | $36.99 | +1.4% | |
| 6M | $36.99 | +1.4% | |
| 1Y | $36.99 | +1.4% | |
| 3Y | $24.43 | +53.5% | |
| 5Y | $24.43 | +53.5% | |
| All | $24.43 | +53.5% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $37.51 | -9.7% | |
| $41.53 | -4.9% |
| Date | Value | Change |
|---|---|---|
| $43.68 | +74.7% | |
| $25.00 | - |
FAQ
What is the current 50-day SMA of CART?
As of today, CART 50-day SMA is $37.51
How does CART 50-day SMA compare to its current price?
CART 50-day SMA is -9.37% below its current market price
How far is CART 50-day SMA from its all-time high?
CART 50-day SMA is currently -20.10% below its historical high of $46.95 set on August 12, 2025
What is 1-year change in CART 50-day SMA?
CART 50-day SMA is down -11.81% year-over-year
Data Sources & References
- CART Official Website www.instacart.com
- Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1579091/000157909126000006/0001579091-26-000006-index.htm
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1579091/000157909126000006/0001579091-26-000006-index.htm
- CART Profile on Yahoo Finance finance.yahoo.com/quote/CART
- CART Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cart