200-Day SMA
$42.63$0.01-0.02%
Summary
- Current Value
- As of today, CART 200-day SMA is $42.63, down -0.02% on
- Vs Current Price
- CART 200-day SMA is -1.31% below its current market price
- 1-Year High
- CART 200-day SMA reached a 1-year high of $44.56 on
- 1-Year Low
- CART 200-day SMA reached a 1-year low of $40.37 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $42.63 | -0.0% | +1.8% | +5.5% | -1.6% | -4.3% | +37.6% | – | |
| 50-Day SMA | $47.49 | -0.1% | +1.3% | +13.5% | +14.3% | +3.0% | +53.3% | – | |
| 20-Day SMA | $47.47 | -0.8% | -1.8% | +11.4% | +5.7% | +6.8% | +53.3% | – | |
| 200-Day EMA | $44.05 | -0.0% | +2.0% | +7.5% | +3.3% | +0.4% | – | – | |
| 50-Day EMA | $46.96 | -0.3% | +0.4% | +12.4% | +9.3% | +4.0% | – | – | |
| 20-Day EMA | $46.45 | -0.7% | -5.0% | +7.3% | +4.3% | +5.1% | – | – | |
| Price | $43.19 | -0.2% | -16.1% | -7.7% | -4.0% | +1.8% | +42.1% | – | |
| 14-Day RSI | 33.45 | -0.6% | -46.7% | -49.4% | -40.5% | -14.3% | +68.3% | – | |
| Beta | 0.42 | 0.0% | +16.7% | +44.8% | -36.4% | -43.2% | -51.7% | – | |
| ATR | $1.76 | -2.5% | -7.7% | -8.9% | +39.5% | +17.0% | +68.8% | – | |
| 10-Day Volatility | 35.36% | -14.6% | -8.6% | -14.6% | +72.1% | -24.9% | -61.5% | – |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $42.64 | -0.0% | |
| 3M | $42.64 | -0.0% | |
| 6M | $42.64 | -0.0% | |
| 1Y | $44.56 | -4.3% | |
| 3Y | $44.61 | -4.4% | |
| 5Y | $44.61 | -4.4% | |
| All | $44.61 | -4.4% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $41.86 | +1.8% | |
| 3M | $40.40 | +5.5% | |
| 6M | $40.37 | +5.6% | |
| 1Y | $40.37 | +5.6% | |
| 3Y | $25.45 | +67.5% | |
| 5Y | $25.45 | +67.5% | |
| All | $25.45 | +67.5% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $42.63 | -1.6% | |
| $43.32 | +15.1% |
| Date | Value | Change |
|---|---|---|
| $37.63 | +45.9% | |
| $25.79 | - |
FAQ
- What is the current 200-day SMA of CART?
- As of today, CART 200-day SMA is $42.63
- How does CART 200-day SMA compare to its current price?
- CART 200-day SMA is -1.31% below its current market price
- How far is CART 200-day SMA from its all-time high?
- CART 200-day SMA is currently -4.44% below its historical high of $44.61 set on September 18, 2025
- What is 1-year change in CART 200-day SMA?
- CART 200-day SMA is down -4.34% year-over-year
50-Day SMA
$47.49$0.06-0.13%
Summary
- Current Value
- As of today, CART 50-day SMA is $47.49, down -0.13% on
- Vs Current Price
- CART 50-day SMA is +9.95% above its current market price
- 1-Year High
- CART 50-day SMA reached a 1-year high of $48.00 on
- 1-Year Low
- CART 50-day SMA reached a 1-year low of $36.99 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $47.49 | -0.1% | +1.3% | +13.5% | +14.3% | +3.0% | +53.3% | – | |
| 200-Day SMA | $42.63 | -0.0% | +1.8% | +5.5% | -1.6% | -4.3% | +37.6% | – | |
| 20-Day SMA | $47.47 | -0.8% | -1.8% | +11.4% | +5.7% | +6.8% | +53.3% | – | |
| 200-Day EMA | $44.05 | -0.0% | +2.0% | +7.5% | +3.3% | +0.4% | – | – | |
| 50-Day EMA | $46.96 | -0.3% | +0.4% | +12.4% | +9.3% | +4.0% | – | – | |
| 20-Day EMA | $46.45 | -0.7% | -5.0% | +7.3% | +4.3% | +5.1% | – | – | |
| Price | $43.19 | -0.2% | -16.1% | -7.7% | -4.0% | +1.8% | +42.1% | – | |
| 14-Day RSI | 33.45 | -0.6% | -46.7% | -49.4% | -40.5% | -14.3% | +68.3% | – | |
| Beta | 0.42 | 0.0% | +16.7% | +44.8% | -36.4% | -43.2% | -51.7% | – | |
| ATR | $1.76 | -2.5% | -7.7% | -8.9% | +39.5% | +17.0% | +68.8% | – | |
| 10-Day Volatility | 35.36% | -14.6% | -8.6% | -14.6% | +72.1% | -24.9% | -61.5% | – | |
| 3-Month Volatility | 43.13% | +0.5% | -2.2% | -7.9% | +24.3% | +6.1% | -53.0% | – | |
| 1-Year Volatility | 43.48% | +0.2% | +0.7% | +1.5% | -1.7% | -1.3% | -52.6% | – |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $48.00 | -1.1% | |
| 3M | $48.00 | -1.1% | |
| 6M | $48.00 | -1.1% | |
| 1Y | $48.00 | -1.1% | |
| 3Y | $48.00 | -1.1% | |
| 5Y | $48.00 | -1.1% | |
| All | $48.00 | -1.1% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $46.87 | +1.3% | |
| 3M | $41.85 | +13.5% | |
| 6M | $36.99 | +28.4% | |
| 1Y | $36.99 | +28.4% | |
| 3Y | $24.43 | +94.3% | |
| 5Y | $24.43 | +94.3% | |
| All | $24.43 | +94.3% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $47.49 | +14.3% | |
| $41.53 | -4.9% |
| Date | Value | Change |
|---|---|---|
| $43.68 | +74.7% | |
| $25.00 | - |
FAQ
- What is the current 50-day SMA of CART?
- As of today, CART 50-day SMA is $47.49
- How does CART 50-day SMA compare to its current price?
- CART 50-day SMA is +9.95% above its current market price
- How far is CART 50-day SMA from its all-time high?
- CART 50-day SMA is currently -1.08% below its historical high of $48.00 set on September 14, 2026
- What is 1-year change in CART 50-day SMA?
- CART 50-day SMA is up +3.03% year-over-year
20-Day SMA
$47.47$0.36-0.76%
Summary
- Current Value
- As of today, CART 20-day SMA is $47.47, down -0.76% on
- Vs Current Price
- CART 20-day SMA is +9.91% above its current market price
- 1-Year High
- CART 20-day SMA reached a 1-year high of $50.33 on
- 1-Year Low
- CART 20-day SMA reached a 1-year low of $35.88 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $47.47 | -0.8% | -1.8% | +11.4% | +5.7% | +6.8% | +53.3% | – | |
| 200-Day SMA | $42.63 | -0.0% | +1.8% | +5.5% | -1.6% | -4.3% | +37.6% | – | |
| 50-Day SMA | $47.49 | -0.1% | +1.3% | +13.5% | +14.3% | +3.0% | +53.3% | – | |
| 200-Day EMA | $44.05 | -0.0% | +2.0% | +7.5% | +3.3% | +0.4% | – | – | |
| 50-Day EMA | $46.96 | -0.3% | +0.4% | +12.4% | +9.3% | +4.0% | – | – | |
| 20-Day EMA | $46.45 | -0.7% | -5.0% | +7.3% | +4.3% | +5.1% | – | – | |
| Price | $43.19 | -0.2% | -16.1% | -7.7% | -4.0% | +1.8% | +42.1% | – | |
| 14-Day RSI | 33.45 | -0.6% | -46.7% | -49.4% | -40.5% | -14.3% | +68.3% | – | |
| Beta | 0.42 | 0.0% | +16.7% | +44.8% | -36.4% | -43.2% | -51.7% | – | |
| ATR | $1.76 | -2.5% | -7.7% | -8.9% | +39.5% | +17.0% | +68.8% | – | |
| 10-Day Volatility | 35.36% | -14.6% | -8.6% | -14.6% | +72.1% | -24.9% | -61.5% | – | |
| 3-Month Volatility | 43.13% | +0.5% | -2.2% | -7.9% | +24.3% | +6.1% | -53.0% | – | |
| 1-Year Volatility | 43.48% | +0.2% | +0.7% | +1.5% | -1.7% | -1.3% | -52.6% | – |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $50.33 | -5.7% | |
| 3M | $50.33 | -5.7% | |
| 6M | $50.33 | -5.7% | |
| 1Y | $50.33 | -5.7% | |
| 3Y | $50.33 | -5.7% | |
| 5Y | $50.33 | -5.7% | |
| All | $50.33 | -5.7% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $47.47 | at low | |
| 3M | $42.60 | +11.4% | |
| 6M | $37.33 | +27.2% | |
| 1Y | $35.88 | +32.3% | |
| 3Y | $23.65 | +100.7% | |
| 5Y | $23.65 | +100.7% | |
| All | $23.65 | +100.7% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $47.47 | +5.7% | |
| $44.91 | +5.1% |
| Date | Value | Change |
|---|---|---|
| $42.72 | +76.5% | |
| $24.20 | - |
FAQ
- What is the current 20-day SMA of CART?
- As of today, CART 20-day SMA is $47.47
- How does CART 20-day SMA compare to its current price?
- CART 20-day SMA is +9.91% above its current market price
- How far is CART 20-day SMA from its all-time high?
- CART 20-day SMA is currently -5.69% below its historical high of $50.33 set on September 4, 2026
- What is 1-year change in CART 20-day SMA?
- CART 20-day SMA is up +6.84% year-over-year
200-Day EMA
$44.05$0.01-0.02%
Summary
- Current Value
- As of today, CART 200-day EMA is $44.05, down -0.02% on
- Vs Current Price
- CART 200-day EMA is +1.99% above its current market price
- 1-Year High
- CART 200-day EMA reached a 1-year high of $44.08 on
- 1-Year Low
- CART 200-day EMA reached a 1-year low of $40.33 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $44.05 | -0.0% | +2.0% | +7.5% | +3.3% | +0.4% | – | – | |
| 50-Day EMA | $46.96 | -0.3% | +0.4% | +12.4% | +9.3% | +4.0% | – | – | |
| 20-Day EMA | $46.45 | -0.7% | -5.0% | +7.3% | +4.3% | +5.1% | – | – | |
| 200-Day SMA | $42.63 | -0.0% | +1.8% | +5.5% | -1.6% | -4.3% | +37.6% | – | |
| 50-Day SMA | $47.49 | -0.1% | +1.3% | +13.5% | +14.3% | +3.0% | +53.3% | – | |
| 20-Day SMA | $47.47 | -0.8% | -1.8% | +11.4% | +5.7% | +6.8% | +53.3% | – | |
| Price | $43.19 | -0.2% | -16.1% | -7.7% | -4.0% | +1.8% | +42.1% | – | |
| 14-Day RSI | 33.45 | -0.6% | -46.7% | -49.4% | -40.5% | -14.3% | +68.3% | – | |
| Beta | 0.42 | 0.0% | +16.7% | +44.8% | -36.4% | -43.2% | -51.7% | – | |
| ATR | $1.76 | -2.5% | -7.7% | -8.9% | +39.5% | +17.0% | +68.8% | – | |
| 10-Day Volatility | 35.36% | -14.6% | -8.6% | -14.6% | +72.1% | -24.9% | -61.5% | – | |
| 3-Month Volatility | 43.13% | +0.5% | -2.2% | -7.9% | +24.3% | +6.1% | -53.0% | – | |
| 1-Year Volatility | 43.48% | +0.2% | +0.7% | +1.5% | -1.7% | -1.3% | -52.6% | – |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $44.08 | -0.1% | |
| 3M | $44.08 | -0.1% | |
| 6M | $44.08 | -0.1% | |
| 1Y | $44.08 | -0.1% | |
| 3Y | $44.08 | -0.1% | |
| 5Y | $44.08 | -0.1% | |
| All | $44.08 | -0.1% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $43.18 | +2.0% | |
| 3M | $40.96 | +7.5% | |
| 6M | $40.33 | +9.2% | |
| 1Y | $40.33 | +9.2% | |
| 3Y | $29.72 | +48.2% | |
| 5Y | $29.72 | +48.2% | |
| All | $29.72 | +48.2% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $44.05 | +3.3% | |
| $42.63 | +13.6% |
| Date | Value | Change |
|---|---|---|
| $37.53 | - |
FAQ
- What is the current 200-day EMA of CART?
- As of today, CART 200-day EMA is $44.05
- How does CART 200-day EMA compare to its current price?
- CART 200-day EMA is +1.99% above its current market price
- How far is CART 200-day EMA from its all-time high?
- CART 200-day EMA is currently -0.06% below its historical high of $44.08 set on September 22, 2026
- What is 1-year change in CART 200-day EMA?
- CART 200-day EMA is up +0.43% year-over-year
50-Day EMA
$46.96$0.15-0.33%
Summary
- Current Value
- As of today, CART 50-day EMA is $46.96, down -0.33% on
- Vs Current Price
- CART 50-day EMA is +8.73% above its current market price
- 1-Year High
- CART 50-day EMA reached a 1-year high of $47.92 on
- 1-Year Low
- CART 50-day EMA reached a 1-year low of $37.78 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $46.96 | -0.3% | +0.4% | +12.4% | +9.3% | +4.0% | – | – | |
| 200-Day EMA | $44.05 | -0.0% | +2.0% | +7.5% | +3.3% | +0.4% | – | – | |
| 20-Day EMA | $46.45 | -0.7% | -5.0% | +7.3% | +4.3% | +5.1% | – | – | |
| 200-Day SMA | $42.63 | -0.0% | +1.8% | +5.5% | -1.6% | -4.3% | +37.6% | – | |
| 50-Day SMA | $47.49 | -0.1% | +1.3% | +13.5% | +14.3% | +3.0% | +53.3% | – | |
| 20-Day SMA | $47.47 | -0.8% | -1.8% | +11.4% | +5.7% | +6.8% | +53.3% | – | |
| Price | $43.19 | -0.2% | -16.1% | -7.7% | -4.0% | +1.8% | +42.1% | – | |
| 14-Day RSI | 33.45 | -0.6% | -46.7% | -49.4% | -40.5% | -14.3% | +68.3% | – | |
| Beta | 0.42 | 0.0% | +16.7% | +44.8% | -36.4% | -43.2% | -51.7% | – | |
| ATR | $1.76 | -2.5% | -7.7% | -8.9% | +39.5% | +17.0% | +68.8% | – | |
| 10-Day Volatility | 35.36% | -14.6% | -8.6% | -14.6% | +72.1% | -24.9% | -61.5% | – | |
| 3-Month Volatility | 43.13% | +0.5% | -2.2% | -7.9% | +24.3% | +6.1% | -53.0% | – | |
| 1-Year Volatility | 43.48% | +0.2% | +0.7% | +1.5% | -1.7% | -1.3% | -52.6% | – |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $47.92 | -2.0% | |
| 3M | $47.92 | -2.0% | |
| 6M | $47.92 | -2.0% | |
| 1Y | $47.92 | -2.0% | |
| 3Y | $47.92 | -2.0% | |
| 5Y | $47.92 | -2.0% | |
| All | $47.92 | -2.0% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $46.78 | +0.4% | |
| 3M | $41.79 | +12.4% | |
| 6M | $37.78 | +24.3% | |
| 1Y | $37.78 | +24.3% | |
| 3Y | $24.53 | +91.5% | |
| 5Y | $24.53 | +91.5% | |
| All | $24.53 | +91.5% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $46.96 | +9.3% | |
| $42.98 | +0.9% |
| Date | Value | Change |
|---|---|---|
| $42.58 | +69.4% | |
| $25.13 | - |
FAQ
- What is the current 50-day EMA of CART?
- As of today, CART 50-day EMA is $46.96
- How does CART 50-day EMA compare to its current price?
- CART 50-day EMA is +8.73% above its current market price
- How far is CART 50-day EMA from its all-time high?
- CART 50-day EMA is currently -2.01% below its historical high of $47.92 set on September 14, 2026
- What is 1-year change in CART 50-day EMA?
- CART 50-day EMA is up +3.98% year-over-year
20-Day EMA
$46.45$0.34-0.73%
Summary
- Current Value
- As of today, CART 20-day EMA is $46.45, down -0.73% on
- Vs Current Price
- CART 20-day EMA is +7.55% above its current market price
- 1-Year High
- CART 20-day EMA reached a 1-year high of $50.00 on
- 1-Year Low
- CART 20-day EMA reached a 1-year low of $36.54 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $46.45 | -0.7% | -5.0% | +7.3% | +4.3% | +5.1% | – | – | |
| 200-Day EMA | $44.05 | -0.0% | +2.0% | +7.5% | +3.3% | +0.4% | – | – | |
| 50-Day EMA | $46.96 | -0.3% | +0.4% | +12.4% | +9.3% | +4.0% | – | – | |
| 200-Day SMA | $42.63 | -0.0% | +1.8% | +5.5% | -1.6% | -4.3% | +37.6% | – | |
| 50-Day SMA | $47.49 | -0.1% | +1.3% | +13.5% | +14.3% | +3.0% | +53.3% | – | |
| 20-Day SMA | $47.47 | -0.8% | -1.8% | +11.4% | +5.7% | +6.8% | +53.3% | – | |
| Price | $43.19 | -0.2% | -16.1% | -7.7% | -4.0% | +1.8% | +42.1% | – | |
| 14-Day RSI | 33.45 | -0.6% | -46.7% | -49.4% | -40.5% | -14.3% | +68.3% | – | |
| Beta | 0.42 | 0.0% | +16.7% | +44.8% | -36.4% | -43.2% | -51.7% | – | |
| ATR | $1.76 | -2.5% | -7.7% | -8.9% | +39.5% | +17.0% | +68.8% | – | |
| 10-Day Volatility | 35.36% | -14.6% | -8.6% | -14.6% | +72.1% | -24.9% | -61.5% | – | |
| 3-Month Volatility | 43.13% | +0.5% | -2.2% | -7.9% | +24.3% | +6.1% | -53.0% | – | |
| 1-Year Volatility | 43.48% | +0.2% | +0.7% | +1.5% | -1.7% | -1.3% | -52.6% | – |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $50.00 | -7.1% | |
| 3M | $50.00 | -7.1% | |
| 6M | $50.00 | -7.1% | |
| 1Y | $50.00 | -7.1% | |
| 3Y | $50.00 | -7.1% | |
| 5Y | $50.00 | -7.1% | |
| All | $50.00 | -7.1% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $46.45 | at low | |
| 3M | $43.28 | +7.3% | |
| 6M | $37.05 | +25.4% | |
| 1Y | $36.54 | +27.1% | |
| 3Y | $23.63 | +96.6% | |
| 5Y | $23.63 | +96.6% | |
| All | $23.63 | +96.6% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $46.45 | +4.4% | |
| $44.52 | +4.4% |
| Date | Value | Change |
|---|---|---|
| $42.65 | +75.8% | |
| $24.26 | - |
FAQ
- What is the current 20-day EMA of CART?
- As of today, CART 20-day EMA is $46.45
- How does CART 20-day EMA compare to its current price?
- CART 20-day EMA is +7.55% above its current market price
- How far is CART 20-day EMA from its all-time high?
- CART 20-day EMA is currently -7.09% below its historical high of $50.00 set on September 4, 2026
- What is 1-year change in CART 20-day EMA?
- CART 20-day EMA is up +5.08% year-over-year
Data Sources & References
- CART Official Website www.instacart.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1579091/000157909126000006/0001579091-26-000006-index.htm
- CART Profile on Yahoo Finance finance.yahoo.com/quote/CART
- CART Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cart