200-Day SMA
$42.35$0.05+0.12%
Summary
- Current Value
- As of today, CART 200-day SMA is $42.35, up +0.12% on
- Vs Current Price
- CART 200-day SMA is -12.59% below its current market price
- 1-Year High
- CART 200-day SMA reached a 1-year high of $44.61 on
- 1-Year Low
- CART 200-day SMA reached a 1-year low of $40.37 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $42.35 | +0.1% | +3.0% | +4.8% | -2.2% | -4.8% | – | – | |
| 50-Day SMA | $47.86 | +0.2% | +6.9% | +17.5% | +15.2% | +2.2% | – | – | |
| 20-Day SMA | $50.33 | +0.1% | +10.2% | +24.1% | +12.1% | +11.7% | – | – | |
| 200-Day EMA | $43.77 | +0.2% | +3.5% | +7.8% | +2.7% | -0.0% | – | – | |
| 50-Day EMA | $47.89 | +0.3% | +7.1% | +18.3% | +11.4% | +4.6% | – | – | |
| 20-Day EMA | $50.00 | +0.2% | +9.3% | +22.2% | +12.3% | +10.9% | – | – | |
| Price | $48.45 | -5.1% | -3.4% | +14.2% | +7.7% | +7.3% | – | – | |
| 14-Day RSI | 58.16 | -6.0% | -13.1% | +3.1% | +3.5% | +19.1% | – | – | |
| Beta | 0.36 | 0.0% | +12.5% | +28.6% | -45.5% | -52.6% | – | – | |
| ATR | $1.63 | -1.9% | -15.5% | -14.7% | +29.5% | +10.6% | – | – | |
| 10-Day Volatility | 28.32% | -7.5% | -54.4% | -39.3% | +37.8% | +65.2% | – | – |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $42.35 | at high | |
| 3M | $42.35 | at high | |
| 6M | $42.56 | -0.5% | |
| 1Y | $44.61 | -5.1% | |
| 3Y | $44.61 | -5.1% | |
| 5Y | $44.61 | -5.1% | |
| All | $44.61 | -5.1% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $41.14 | +3.0% | |
| 3M | $40.37 | +4.9% | |
| 6M | $40.37 | +4.9% | |
| 1Y | $40.37 | +4.9% | |
| 3Y | $25.45 | +66.4% | |
| 5Y | $25.45 | +66.4% | |
| All | $25.45 | +66.4% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $42.35 | -2.2% | |
| $43.32 | +15.1% |
| Date | Value | Change |
|---|---|---|
| $37.63 | +45.9% | |
| $25.79 | - |
FAQ
- What is the current 200-day SMA of CART?
- As of today, CART 200-day SMA is $42.35
- How does CART 200-day SMA compare to its current price?
- CART 200-day SMA is -12.59% below its current market price
- How far is CART 200-day SMA from its all-time high?
- CART 200-day SMA is currently -5.06% below its historical high of $44.61 set on September 18, 2025
- What is 1-year change in CART 200-day SMA?
- CART 200-day SMA is down -4.80% year-over-year
50-Day SMA
$47.86$0.09+0.18%
Summary
- Current Value
- As of today, CART 50-day SMA is $47.86, up +0.18% on
- Vs Current Price
- CART 50-day SMA is -1.23% below its current market price
- 1-Year High
- CART 50-day SMA reached a 1-year high of $47.86 on
- 1-Year Low
- CART 50-day SMA reached a 1-year low of $36.99 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $47.86 | +0.2% | +6.9% | +17.5% | +15.2% | +2.2% | – | – | |
| 200-Day SMA | $42.35 | +0.1% | +3.0% | +4.8% | -2.2% | -4.8% | – | – | |
| 20-Day SMA | $50.33 | +0.1% | +10.2% | +24.1% | +12.1% | +11.7% | – | – | |
| 200-Day EMA | $43.77 | +0.2% | +3.5% | +7.8% | +2.7% | -0.0% | – | – | |
| 50-Day EMA | $47.89 | +0.3% | +7.1% | +18.3% | +11.4% | +4.6% | – | – | |
| 20-Day EMA | $50.00 | +0.2% | +9.3% | +22.2% | +12.3% | +10.9% | – | – | |
| Price | $48.45 | -5.1% | -3.4% | +14.2% | +7.7% | +7.3% | – | – | |
| 14-Day RSI | 58.16 | -6.0% | -13.1% | +3.1% | +3.5% | +19.1% | – | – | |
| Beta | 0.36 | 0.0% | +12.5% | +28.6% | -45.5% | -52.6% | – | – | |
| ATR | $1.63 | -1.9% | -15.5% | -14.7% | +29.5% | +10.6% | – | – | |
| 10-Day Volatility | 28.32% | -7.5% | -54.4% | -39.3% | +37.8% | +65.2% | – | – | |
| 3-Month Volatility | 41.85% | -0.2% | -7.3% | -10.0% | +20.6% | +10.4% | – | – | |
| 1-Year Volatility | 43.32% | +0.4% | -3.1% | +2.3% | -2.1% | -1.6% | – | – |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $47.86 | at high | |
| 3M | $47.86 | at high | |
| 6M | $47.86 | at high | |
| 1Y | $47.86 | at high | |
| 3Y | $47.86 | at high | |
| 5Y | $47.86 | at high | |
| All | $47.86 | at high |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $44.76 | +6.9% | |
| 3M | $40.74 | +17.5% | |
| 6M | $36.99 | +29.4% | |
| 1Y | $36.99 | +29.4% | |
| 3Y | $24.43 | +95.8% | |
| 5Y | $24.43 | +95.8% | |
| All | $24.43 | +95.8% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $47.86 | +15.2% | |
| $41.53 | -4.9% |
| Date | Value | Change |
|---|---|---|
| $43.68 | +74.7% | |
| $25.00 | - |
FAQ
- What is the current 50-day SMA of CART?
- As of today, CART 50-day SMA is $47.86
- How does CART 50-day SMA compare to its current price?
- CART 50-day SMA is -1.23% below its current market price
- How far is CART 50-day SMA from its all-time high?
- CART 50-day SMA is currently at its all-time high
- What is 1-year change in CART 50-day SMA?
- CART 50-day SMA is up +2.18% year-over-year
20-Day SMA
$50.33$0.05+0.09%
Summary
- Current Value
- As of today, CART 20-day SMA is $50.33, up +0.09% on
- Vs Current Price
- CART 20-day SMA is +3.89% above its current market price
- 1-Year High
- CART 20-day SMA reached a 1-year high of $50.33 on
- 1-Year Low
- CART 20-day SMA reached a 1-year low of $35.88 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $50.33 | +0.1% | +10.2% | +24.1% | +12.1% | +11.7% | – | – | |
| 200-Day SMA | $42.35 | +0.1% | +3.0% | +4.8% | -2.2% | -4.8% | – | – | |
| 50-Day SMA | $47.86 | +0.2% | +6.9% | +17.5% | +15.2% | +2.2% | – | – | |
| 200-Day EMA | $43.77 | +0.2% | +3.5% | +7.8% | +2.7% | -0.0% | – | – | |
| 50-Day EMA | $47.89 | +0.3% | +7.1% | +18.3% | +11.4% | +4.6% | – | – | |
| 20-Day EMA | $50.00 | +0.2% | +9.3% | +22.2% | +12.3% | +10.9% | – | – | |
| Price | $48.45 | -5.1% | -3.4% | +14.2% | +7.7% | +7.3% | – | – | |
| 14-Day RSI | 58.16 | -6.0% | -13.1% | +3.1% | +3.5% | +19.1% | – | – | |
| Beta | 0.36 | 0.0% | +12.5% | +28.6% | -45.5% | -52.6% | – | – | |
| ATR | $1.63 | -1.9% | -15.5% | -14.7% | +29.5% | +10.6% | – | – | |
| 10-Day Volatility | 28.32% | -7.5% | -54.4% | -39.3% | +37.8% | +65.2% | – | – | |
| 3-Month Volatility | 41.85% | -0.2% | -7.3% | -10.0% | +20.6% | +10.4% | – | – | |
| 1-Year Volatility | 43.32% | +0.4% | -3.1% | +2.3% | -2.1% | -1.6% | – | – |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $50.33 | at high | |
| 3M | $50.33 | at high | |
| 6M | $50.33 | at high | |
| 1Y | $50.33 | at high | |
| 3Y | $50.33 | at high | |
| 5Y | $50.33 | at high | |
| All | $50.33 | at high |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $45.68 | +10.2% | |
| 3M | $40.55 | +24.1% | |
| 6M | $36.17 | +39.2% | |
| 1Y | $35.88 | +40.3% | |
| 3Y | $23.65 | +112.8% | |
| 5Y | $23.65 | +112.8% | |
| All | $23.65 | +112.8% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $50.33 | +12.1% | |
| $44.91 | +5.1% |
| Date | Value | Change |
|---|---|---|
| $42.72 | +76.5% | |
| $24.20 | - |
FAQ
- What is the current 20-day SMA of CART?
- As of today, CART 20-day SMA is $50.33
- How does CART 20-day SMA compare to its current price?
- CART 20-day SMA is +3.89% above its current market price
- How far is CART 20-day SMA from its all-time high?
- CART 20-day SMA is currently at its all-time high
- What is 1-year change in CART 20-day SMA?
- CART 20-day SMA is up +11.74% year-over-year
200-Day EMA
$43.77$0.07+0.17%
Summary
- Current Value
- As of today, CART 200-day EMA is $43.77, up +0.17% on
- Vs Current Price
- CART 200-day EMA is -9.66% below its current market price
- 1-Year High
- CART 200-day EMA reached a 1-year high of $43.94 on
- 1-Year Low
- CART 200-day EMA reached a 1-year low of $40.33 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $43.77 | +0.2% | +3.5% | +7.8% | +2.7% | -0.0% | – | – | |
| 50-Day EMA | $47.89 | +0.3% | +7.1% | +18.3% | +11.4% | +4.6% | – | – | |
| 20-Day EMA | $50.00 | +0.2% | +9.3% | +22.2% | +12.3% | +10.9% | – | – | |
| 200-Day SMA | $42.35 | +0.1% | +3.0% | +4.8% | -2.2% | -4.8% | – | – | |
| 50-Day SMA | $47.86 | +0.2% | +6.9% | +17.5% | +15.2% | +2.2% | – | – | |
| 20-Day SMA | $50.33 | +0.1% | +10.2% | +24.1% | +12.1% | +11.7% | – | – | |
| Price | $48.45 | -5.1% | -3.4% | +14.2% | +7.7% | +7.3% | – | – | |
| 14-Day RSI | 58.16 | -6.0% | -13.1% | +3.1% | +3.5% | +19.1% | – | – | |
| Beta | 0.36 | 0.0% | +12.5% | +28.6% | -45.5% | -52.6% | – | – | |
| ATR | $1.63 | -1.9% | -15.5% | -14.7% | +29.5% | +10.6% | – | – | |
| 10-Day Volatility | 28.32% | -7.5% | -54.4% | -39.3% | +37.8% | +65.2% | – | – | |
| 3-Month Volatility | 41.85% | -0.2% | -7.3% | -10.0% | +20.6% | +10.4% | – | – | |
| 1-Year Volatility | 43.32% | +0.4% | -3.1% | +2.3% | -2.1% | -1.6% | – | – |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $43.77 | at high | |
| 3M | $43.77 | at high | |
| 6M | $43.77 | at high | |
| 1Y | $43.94 | -0.4% | |
| 3Y | $43.94 | -0.4% | |
| 5Y | $43.94 | -0.4% | |
| All | $43.94 | -0.4% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $42.31 | +3.5% | |
| 3M | $40.61 | +7.8% | |
| 6M | $40.33 | +8.5% | |
| 1Y | $40.33 | +8.5% | |
| 3Y | $29.72 | +47.3% | |
| 5Y | $29.72 | +47.3% | |
| All | $29.72 | +47.3% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $43.77 | +2.7% | |
| $42.63 | +13.6% |
| Date | Value | Change |
|---|---|---|
| $37.53 | - |
FAQ
- What is the current 200-day EMA of CART?
- As of today, CART 200-day EMA is $43.77
- How does CART 200-day EMA compare to its current price?
- CART 200-day EMA is -9.66% below its current market price
- How far is CART 200-day EMA from its all-time high?
- CART 200-day EMA is currently -0.40% below its historical high of $43.94 set on September 18, 2025
- What is 1-year change in CART 200-day EMA?
- CART 200-day EMA is down -0.03% year-over-year
50-Day EMA
$47.89$0.13+0.27%
Summary
- Current Value
- As of today, CART 50-day EMA is $47.89, up +0.27% on
- Vs Current Price
- CART 50-day EMA is -1.15% below its current market price
- 1-Year High
- CART 50-day EMA reached a 1-year high of $47.89 on
- 1-Year Low
- CART 50-day EMA reached a 1-year low of $37.78 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $47.89 | +0.3% | +7.1% | +18.3% | +11.4% | +4.6% | – | – | |
| 200-Day EMA | $43.77 | +0.2% | +3.5% | +7.8% | +2.7% | -0.0% | – | – | |
| 20-Day EMA | $50.00 | +0.2% | +9.3% | +22.2% | +12.3% | +10.9% | – | – | |
| 200-Day SMA | $42.35 | +0.1% | +3.0% | +4.8% | -2.2% | -4.8% | – | – | |
| 50-Day SMA | $47.86 | +0.2% | +6.9% | +17.5% | +15.2% | +2.2% | – | – | |
| 20-Day SMA | $50.33 | +0.1% | +10.2% | +24.1% | +12.1% | +11.7% | – | – | |
| Price | $48.45 | -5.1% | -3.4% | +14.2% | +7.7% | +7.3% | – | – | |
| 14-Day RSI | 58.16 | -6.0% | -13.1% | +3.1% | +3.5% | +19.1% | – | – | |
| Beta | 0.36 | 0.0% | +12.5% | +28.6% | -45.5% | -52.6% | – | – | |
| ATR | $1.63 | -1.9% | -15.5% | -14.7% | +29.5% | +10.6% | – | – | |
| 10-Day Volatility | 28.32% | -7.5% | -54.4% | -39.3% | +37.8% | +65.2% | – | – | |
| 3-Month Volatility | 41.85% | -0.2% | -7.3% | -10.0% | +20.6% | +10.4% | – | – | |
| 1-Year Volatility | 43.32% | +0.4% | -3.1% | +2.3% | -2.1% | -1.6% | – | – |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $47.89 | at high | |
| 3M | $47.89 | at high | |
| 6M | $47.89 | at high | |
| 1Y | $47.89 | at high | |
| 3Y | $47.89 | at high | |
| 5Y | $47.89 | at high | |
| All | $47.89 | at high |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $44.73 | +7.1% | |
| 3M | $40.47 | +18.3% | |
| 6M | $37.78 | +26.8% | |
| 1Y | $37.78 | +26.8% | |
| 3Y | $24.53 | +95.3% | |
| 5Y | $24.53 | +95.3% | |
| All | $24.53 | +95.3% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $47.89 | +11.4% | |
| $42.98 | +0.9% |
| Date | Value | Change |
|---|---|---|
| $42.58 | +69.4% | |
| $25.13 | - |
FAQ
- What is the current 50-day EMA of CART?
- As of today, CART 50-day EMA is $47.89
- How does CART 50-day EMA compare to its current price?
- CART 50-day EMA is -1.15% below its current market price
- How far is CART 50-day EMA from its all-time high?
- CART 50-day EMA is currently at its all-time high
- What is 1-year change in CART 50-day EMA?
- CART 50-day EMA is up +4.59% year-over-year
20-Day EMA
$50.00$0.11+0.23%
Summary
- Current Value
- As of today, CART 20-day EMA is $50.00, up +0.23% on
- Vs Current Price
- CART 20-day EMA is +3.20% above its current market price
- 1-Year High
- CART 20-day EMA reached a 1-year high of $50.00 on
- 1-Year Low
- CART 20-day EMA reached a 1-year low of $36.54 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $50.00 | +0.2% | +9.3% | +22.2% | +12.3% | +10.9% | – | – | |
| 200-Day EMA | $43.77 | +0.2% | +3.5% | +7.8% | +2.7% | -0.0% | – | – | |
| 50-Day EMA | $47.89 | +0.3% | +7.1% | +18.3% | +11.4% | +4.6% | – | – | |
| 200-Day SMA | $42.35 | +0.1% | +3.0% | +4.8% | -2.2% | -4.8% | – | – | |
| 50-Day SMA | $47.86 | +0.2% | +6.9% | +17.5% | +15.2% | +2.2% | – | – | |
| 20-Day SMA | $50.33 | +0.1% | +10.2% | +24.1% | +12.1% | +11.7% | – | – | |
| Price | $48.45 | -5.1% | -3.4% | +14.2% | +7.7% | +7.3% | – | – | |
| 14-Day RSI | 58.16 | -6.0% | -13.1% | +3.1% | +3.5% | +19.1% | – | – | |
| Beta | 0.36 | 0.0% | +12.5% | +28.6% | -45.5% | -52.6% | – | – | |
| ATR | $1.63 | -1.9% | -15.5% | -14.7% | +29.5% | +10.6% | – | – | |
| 10-Day Volatility | 28.32% | -7.5% | -54.4% | -39.3% | +37.8% | +65.2% | – | – | |
| 3-Month Volatility | 41.85% | -0.2% | -7.3% | -10.0% | +20.6% | +10.4% | – | – | |
| 1-Year Volatility | 43.32% | +0.4% | -3.1% | +2.3% | -2.1% | -1.6% | – | – |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $50.00 | at high | |
| 3M | $50.00 | at high | |
| 6M | $50.00 | at high | |
| 1Y | $50.00 | at high | |
| 3Y | $50.00 | at high | |
| 5Y | $50.00 | at high | |
| All | $50.00 | at high |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $45.74 | +9.3% | |
| 3M | $40.91 | +22.2% | |
| 6M | $37.01 | +35.1% | |
| 1Y | $36.54 | +36.8% | |
| 3Y | $23.63 | +111.6% | |
| 5Y | $23.63 | +111.6% | |
| All | $23.63 | +111.6% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $50.00 | +12.3% | |
| $44.52 | +4.4% |
| Date | Value | Change |
|---|---|---|
| $42.65 | +75.8% | |
| $24.26 | - |
FAQ
- What is the current 20-day EMA of CART?
- As of today, CART 20-day EMA is $50.00
- How does CART 20-day EMA compare to its current price?
- CART 20-day EMA is +3.20% above its current market price
- How far is CART 20-day EMA from its all-time high?
- CART 20-day EMA is currently at its all-time high
- What is 1-year change in CART 20-day EMA?
- CART 20-day EMA is up +10.94% year-over-year
Data Sources & References
- CART Official Website www.instacart.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1579091/000157909126000006/0001579091-26-000006-index.htm
- CART Profile on Yahoo Finance finance.yahoo.com/quote/CART
- CART Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cart