200-Day SMA
$40.53$0.06-0.14%
Summary
- Current Value
- As of today, CART 200-day SMA is $40.53, down -0.14% on
- Vs Current Price
- CART 200-day SMA is +1.83% above its current market price
- 1-Year High
- CART 200-day SMA reached a 1-year high of $44.61 on
- 1-Year LOW
- CART 200-day SMA reached a 1-year low of $40.53 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $40.53 | -0.1% | -2.1% | -5.2% | -6.4% | -4.2% | – | – | |
| 50-Day SMA | $40.19 | +0.1% | +3.5% | +0.9% | -3.2% | -5.1% | – | – | |
| Price | $39.80 | -0.3% | -6.0% | +6.1% | -11.5% | -13.0% | – | – | |
| 14-Day RSI | 46.78 | -1.2% | -18.3% | -18.3% | -16.8% | -15.6% | – | – | |
| Beta | 0.25 | 0.0% | -35.9% | -63.2% | -62.1% | -70.6% | – | – | |
| ATR | $1.77 | -3.2% | +9.8% | +8.8% | +40.5% | +12.7% | – | – | |
| 10-Day Volatility | 33.91% | -14.3% | -20.5% | -39.6% | +65.0% | +13.1% | – | – | |
| 3-Month Volatility | 44.53% | -0.8% | -1.0% | +3.9% | +28.4% | -13.7% | – | – | |
| 1-Year Volatility | 41.60% | 0.0% | -2.0% | -4.3% | -6.0% | -8.0% | – | – |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $41.38 | -2.1% | |
| 3M | $42.75 | -5.2% | |
| 6M | $43.45 | -6.7% | |
| 1Y | $44.61 | -9.2% | |
| 3Y | $44.61 | -9.2% | |
| 5Y | $44.61 | -9.2% | |
| All | $44.61 | -9.2% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $40.53 | at low | |
| 3M | $40.53 | at low | |
| 6M | $40.53 | at low | |
| 1Y | $40.53 | at low | |
| 3Y | $25.45 | +59.2% | |
| 5Y | $25.45 | +59.2% | |
| All | $25.45 | +59.2% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $40.53 | -6.4% | |
| $43.32 | +15.1% |
| Date | Value | Change |
|---|---|---|
| $37.63 | +45.9% | |
| $25.79 | - |
FAQ
What is the current 200-day SMA of CART?
As of today, CART 200-day SMA is $40.53
How does CART 200-day SMA compare to its current price?
CART 200-day SMA is +1.83% above its current market price
How far is CART 200-day SMA from its all-time high?
CART 200-day SMA is currently -9.15% below its historical high of $44.61 set on September 18, 2025
What is 1-year change in CART 200-day SMA?
CART 200-day SMA is down -4.20% year-over-year
50-Day SMA
$40.19$0.04+0.10%
Summary
- Current Value
- As of today, CART 50-day SMA is $40.19, up +0.10% on
- Vs Current Price
- CART 50-day SMA is +0.97% above its current market price
- 1-Year High
- CART 50-day SMA reached a 1-year high of $46.95 on
- 1-Year LOW
- CART 50-day SMA reached a 1-year low of $36.99 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $40.19 | +0.1% | +3.5% | +0.9% | -3.2% | -5.1% | – | – | |
| 200-Day SMA | $40.53 | -0.1% | -2.1% | -5.2% | -6.4% | -4.2% | – | – | |
| Price | $39.80 | -0.3% | -6.0% | +6.1% | -11.5% | -13.0% | – | – | |
| 14-Day RSI | 46.78 | -1.2% | -18.3% | -18.3% | -16.8% | -15.6% | – | – | |
| Beta | 0.25 | 0.0% | -35.9% | -63.2% | -62.1% | -70.6% | – | – | |
| ATR | $1.77 | -3.2% | +9.8% | +8.8% | +40.5% | +12.7% | – | – | |
| 10-Day Volatility | 33.91% | -14.3% | -20.5% | -39.6% | +65.0% | +13.1% | – | – | |
| 3-Month Volatility | 44.53% | -0.8% | -1.0% | +3.9% | +28.4% | -13.7% | – | – | |
| 1-Year Volatility | 41.60% | 0.0% | -2.0% | -4.3% | -6.0% | -8.0% | – | – |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $40.19 | at high | |
| 3M | $40.19 | at high | |
| 6M | $42.68 | -5.8% | |
| 1Y | $46.95 | -14.4% | |
| 3Y | $46.95 | -14.4% | |
| 5Y | $46.95 | -14.4% | |
| All | $46.95 | -14.4% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $38.81 | +3.5% | |
| 3M | $36.99 | +8.7% | |
| 6M | $36.99 | +8.7% | |
| 1Y | $36.99 | +8.7% | |
| 3Y | $24.43 | +64.5% | |
| 5Y | $24.43 | +64.5% | |
| All | $24.43 | +64.5% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $40.19 | -3.2% | |
| $41.53 | -4.9% |
| Date | Value | Change |
|---|---|---|
| $43.68 | +74.7% | |
| $25.00 | - |
FAQ
What is the current 50-day SMA of CART?
As of today, CART 50-day SMA is $40.19
How does CART 50-day SMA compare to its current price?
CART 50-day SMA is +0.97% above its current market price
How far is CART 50-day SMA from its all-time high?
CART 50-day SMA is currently -14.40% below its historical high of $46.95 set on August 12, 2025
What is 1-year change in CART 50-day SMA?
CART 50-day SMA is down -5.10% year-over-year
Data Sources & References
- CART Official Website www.instacart.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1579091/000157909126000006/0001579091-26-000006-index.htm
- CART Profile on Yahoo Finance finance.yahoo.com/quote/CART
- CART Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cart