200-Day SMA
$40.41$0.01+0.02%
Summary
- Current Value
- As of today, CART 200-day SMA is $40.41, up +0.02% on
- Vs Current Price
- CART 200-day SMA is -14.65% below its current market price
- 1-Year High
- CART 200-day SMA reached a 1-year high of $44.61 on
- 1-Year Low
- CART 200-day SMA reached a 1-year low of $40.37 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $40.41 | +0.0% | -0.0% | -3.2% | -6.7% | -7.4% | – | – | |
| 50-Day SMA | $42.35 | +0.2% | +4.3% | +14.3% | +2.0% | -5.3% | – | – | |
| 20-Day SMA | $44.39 | +0.7% | +9.8% | +17.4% | -1.1% | -1.0% | – | – | |
| 200-Day EMA | $41.30 | +0.1% | +1.7% | +2.3% | -3.1% | -2.1% | – | – | |
| 50-Day EMA | $42.82 | +0.4% | +6.0% | +12.4% | -0.4% | -4.1% | – | – | |
| 20-Day EMA | $44.79 | +0.6% | +9.9% | +17.7% | +0.6% | -1.4% | – | – | |
| Price | $47.35 | +3.4% | +14.8% | +15.2% | +5.3% | -3.1% | – | – | |
| 14-Day RSI | 62.32 | +8.3% | +19.2% | -5.1% | +10.8% | -10.1% | – | – | |
| Beta | 0.27 | +3.9% | 0.0% | -42.5% | -59.1% | -66.7% | – | – | |
| ATR | $2.06 | -1.4% | +10.3% | +35.0% | +63.5% | +48.1% | – | – | |
| 10-Day Volatility | 41.47% | -2.9% | -11.0% | -12.5% | +101.8% | +21.5% | – | – |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $40.43 | -0.0% | |
| 3M | $41.75 | -3.2% | |
| 6M | $43.45 | -7.0% | |
| 1Y | $44.61 | -9.4% | |
| 3Y | $44.61 | -9.4% | |
| 5Y | $44.61 | -9.4% | |
| All | $44.61 | -9.4% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $40.37 | +0.1% | |
| 3M | $40.37 | +0.1% | |
| 6M | $40.37 | +0.1% | |
| 1Y | $40.37 | +0.1% | |
| 3Y | $25.45 | +58.8% | |
| 5Y | $25.45 | +58.8% | |
| All | $25.45 | +58.8% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $40.41 | -6.7% | |
| $43.32 | +15.1% |
| Date | Value | Change |
|---|---|---|
| $37.63 | +45.9% | |
| $25.79 | - |
FAQ
What is the current 200-day SMA of CART?
As of today, CART 200-day SMA is $40.41
How does CART 200-day SMA compare to its current price?
CART 200-day SMA is -14.65% below its current market price
How far is CART 200-day SMA from its all-time high?
CART 200-day SMA is currently -9.40% below its historical high of $44.61 set on September 18, 2025
What is 1-year change in CART 200-day SMA?
CART 200-day SMA is down -7.36% year-over-year
50-Day SMA
$42.35$0.08+0.18%
Summary
- Current Value
- As of today, CART 50-day SMA is $42.35, up +0.18% on
- Vs Current Price
- CART 50-day SMA is -10.55% below its current market price
- 1-Year High
- CART 50-day SMA reached a 1-year high of $46.95 on
- 1-Year Low
- CART 50-day SMA reached a 1-year low of $36.99 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $42.35 | +0.2% | +4.3% | +14.3% | +2.0% | -5.3% | – | – | |
| 200-Day SMA | $40.41 | +0.0% | -0.0% | -3.2% | -6.7% | -7.4% | – | – | |
| 20-Day SMA | $44.39 | +0.7% | +9.8% | +17.4% | -1.1% | -1.0% | – | – | |
| 200-Day EMA | $41.30 | +0.1% | +1.7% | +2.3% | -3.1% | -2.1% | – | – | |
| 50-Day EMA | $42.82 | +0.4% | +6.0% | +12.4% | -0.4% | -4.1% | – | – | |
| 20-Day EMA | $44.79 | +0.6% | +9.9% | +17.7% | +0.6% | -1.4% | – | – | |
| Price | $47.35 | +3.4% | +14.8% | +15.2% | +5.3% | -3.1% | – | – | |
| 14-Day RSI | 62.32 | +8.3% | +19.2% | -5.1% | +10.8% | -10.1% | – | – | |
| Beta | 0.27 | +3.9% | 0.0% | -42.5% | -59.1% | -66.7% | – | – | |
| ATR | $2.06 | -1.4% | +10.3% | +35.0% | +63.5% | +48.1% | – | – | |
| 10-Day Volatility | 41.47% | -2.9% | -11.0% | -12.5% | +101.8% | +21.5% | – | – | |
| 3-Month Volatility | 47.22% | -1.1% | +1.4% | +4.2% | +36.1% | +5.7% | – | – | |
| 1-Year Volatility | 43.08% | +0.0% | +1.8% | +1.3% | -2.6% | -0.7% | – | – |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $42.35 | at high | |
| 3M | $42.35 | at high | |
| 6M | $42.68 | -0.8% | |
| 1Y | $46.95 | -9.8% | |
| 3Y | $46.95 | -9.8% | |
| 5Y | $46.95 | -9.8% | |
| All | $46.95 | -9.8% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $40.62 | +4.3% | |
| 3M | $37.05 | +14.3% | |
| 6M | $36.99 | +14.5% | |
| 1Y | $36.99 | +14.5% | |
| 3Y | $24.43 | +73.3% | |
| 5Y | $24.43 | +73.3% | |
| All | $24.43 | +73.3% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $42.35 | +2.0% | |
| $41.53 | -4.9% |
| Date | Value | Change |
|---|---|---|
| $43.68 | +74.7% | |
| $25.00 | - |
FAQ
What is the current 50-day SMA of CART?
As of today, CART 50-day SMA is $42.35
How does CART 50-day SMA compare to its current price?
CART 50-day SMA is -10.55% below its current market price
How far is CART 50-day SMA from its all-time high?
CART 50-day SMA is currently -9.78% below its historical high of $46.95 set on August 12, 2025
What is 1-year change in CART 50-day SMA?
CART 50-day SMA is down -5.35% year-over-year
20-Day SMA
$44.39$0.29+0.67%
Summary
- Current Value
- As of today, CART 20-day SMA is $44.39, up +0.67% on
- Vs Current Price
- CART 20-day SMA is -6.25% below its current market price
- 1-Year High
- CART 20-day SMA reached a 1-year high of $48.79 on
- 1-Year Low
- CART 20-day SMA reached a 1-year low of $35.88 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $44.39 | +0.7% | +9.8% | +17.4% | -1.1% | -1.0% | – | – | |
| 200-Day SMA | $40.41 | +0.0% | -0.0% | -3.2% | -6.7% | -7.4% | – | – | |
| 50-Day SMA | $42.35 | +0.2% | +4.3% | +14.3% | +2.0% | -5.3% | – | – | |
| 200-Day EMA | $41.30 | +0.1% | +1.7% | +2.3% | -3.1% | -2.1% | – | – | |
| 50-Day EMA | $42.82 | +0.4% | +6.0% | +12.4% | -0.4% | -4.1% | – | – | |
| 20-Day EMA | $44.79 | +0.6% | +9.9% | +17.7% | +0.6% | -1.4% | – | – | |
| Price | $47.35 | +3.4% | +14.8% | +15.2% | +5.3% | -3.1% | – | – | |
| 14-Day RSI | 62.32 | +8.3% | +19.2% | -5.1% | +10.8% | -10.1% | – | – | |
| Beta | 0.27 | +3.9% | 0.0% | -42.5% | -59.1% | -66.7% | – | – | |
| ATR | $2.06 | -1.4% | +10.3% | +35.0% | +63.5% | +48.1% | – | – | |
| 10-Day Volatility | 41.47% | -2.9% | -11.0% | -12.5% | +101.8% | +21.5% | – | – | |
| 3-Month Volatility | 47.22% | -1.1% | +1.4% | +4.2% | +36.1% | +5.7% | – | – | |
| 1-Year Volatility | 43.08% | +0.0% | +1.8% | +1.3% | -2.6% | -0.7% | – | – |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $44.39 | at high | |
| 3M | $44.39 | at high | |
| 6M | $45.03 | -1.4% | |
| 1Y | $48.79 | -9.0% | |
| 3Y | $49.66 | -10.6% | |
| 5Y | $49.66 | -10.6% | |
| All | $49.66 | -10.6% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $40.45 | +9.8% | |
| 3M | $37.80 | +17.4% | |
| 6M | $35.88 | +23.7% | |
| 1Y | $35.88 | +23.7% | |
| 3Y | $23.65 | +87.7% | |
| 5Y | $23.65 | +87.7% | |
| All | $23.65 | +87.7% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $44.39 | -1.2% | |
| $44.91 | +5.1% |
| Date | Value | Change |
|---|---|---|
| $42.72 | +76.5% | |
| $24.20 | - |
FAQ
What is the current 20-day SMA of CART?
As of today, CART 20-day SMA is $44.39
How does CART 20-day SMA compare to its current price?
CART 20-day SMA is -6.25% below its current market price
How far is CART 20-day SMA from its all-time high?
CART 20-day SMA is currently -10.60% below its historical high of $49.66 set on February 25, 2025
What is 1-year change in CART 20-day SMA?
CART 20-day SMA is down -0.99% year-over-year
200-Day EMA
$41.30$0.06+0.15%
Summary
- Current Value
- As of today, CART 200-day EMA is $41.30, up +0.15% on
- Vs Current Price
- CART 200-day EMA is -12.79% below its current market price
- 1-Year High
- CART 200-day EMA reached a 1-year high of $43.94 on
- 1-Year Low
- CART 200-day EMA reached a 1-year low of $40.33 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $41.30 | +0.1% | +1.7% | +2.3% | -3.1% | -2.1% | – | – | |
| 50-Day EMA | $42.82 | +0.4% | +6.0% | +12.4% | -0.4% | -4.1% | – | – | |
| 20-Day EMA | $44.79 | +0.6% | +9.9% | +17.7% | +0.6% | -1.4% | – | – | |
| 200-Day SMA | $40.41 | +0.0% | -0.0% | -3.2% | -6.7% | -7.4% | – | – | |
| 50-Day SMA | $42.35 | +0.2% | +4.3% | +14.3% | +2.0% | -5.3% | – | – | |
| 20-Day SMA | $44.39 | +0.7% | +9.8% | +17.4% | -1.1% | -1.0% | – | – | |
| Price | $47.35 | +3.4% | +14.8% | +15.2% | +5.3% | -3.1% | – | – | |
| 14-Day RSI | 62.32 | +8.3% | +19.2% | -5.1% | +10.8% | -10.1% | – | – | |
| Beta | 0.27 | +3.9% | 0.0% | -42.5% | -59.1% | -66.7% | – | – | |
| ATR | $2.06 | -1.4% | +10.3% | +35.0% | +63.5% | +48.1% | – | – | |
| 10-Day Volatility | 41.47% | -2.9% | -11.0% | -12.5% | +101.8% | +21.5% | – | – | |
| 3-Month Volatility | 47.22% | -1.1% | +1.4% | +4.2% | +36.1% | +5.7% | – | – | |
| 1-Year Volatility | 43.08% | +0.0% | +1.8% | +1.3% | -2.6% | -0.7% | – | – |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $41.30 | at high | |
| 3M | $41.30 | at high | |
| 6M | $42.70 | -3.3% | |
| 1Y | $43.94 | -6.0% | |
| 3Y | $43.94 | -6.0% | |
| 5Y | $43.94 | -6.0% | |
| All | $43.94 | -6.0% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $40.59 | +1.7% | |
| 3M | $40.33 | +2.4% | |
| 6M | $40.33 | +2.4% | |
| 1Y | $40.33 | +2.4% | |
| 3Y | $29.72 | +38.9% | |
| 5Y | $29.72 | +38.9% | |
| All | $29.72 | +38.9% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $41.30 | -3.1% | |
| $42.63 | +13.6% |
| Date | Value | Change |
|---|---|---|
| $37.53 | - |
FAQ
What is the current 200-day EMA of CART?
As of today, CART 200-day EMA is $41.30
How does CART 200-day EMA compare to its current price?
CART 200-day EMA is -12.79% below its current market price
How far is CART 200-day EMA from its all-time high?
CART 200-day EMA is currently -6.03% below its historical high of $43.94 set on September 18, 2025
What is 1-year change in CART 200-day EMA?
CART 200-day EMA is down -2.09% year-over-year
50-Day EMA
$42.82$0.18+0.43%
Summary
- Current Value
- As of today, CART 50-day EMA is $42.82, up +0.43% on
- Vs Current Price
- CART 50-day EMA is -9.56% below its current market price
- 1-Year High
- CART 50-day EMA reached a 1-year high of $47.34 on
- 1-Year Low
- CART 50-day EMA reached a 1-year low of $37.78 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $42.82 | +0.4% | +6.0% | +12.4% | -0.4% | -4.1% | – | – | |
| 200-Day EMA | $41.30 | +0.1% | +1.7% | +2.3% | -3.1% | -2.1% | – | – | |
| 20-Day EMA | $44.79 | +0.6% | +9.9% | +17.7% | +0.6% | -1.4% | – | – | |
| 200-Day SMA | $40.41 | +0.0% | -0.0% | -3.2% | -6.7% | -7.4% | – | – | |
| 50-Day SMA | $42.35 | +0.2% | +4.3% | +14.3% | +2.0% | -5.3% | – | – | |
| 20-Day SMA | $44.39 | +0.7% | +9.8% | +17.4% | -1.1% | -1.0% | – | – | |
| Price | $47.35 | +3.4% | +14.8% | +15.2% | +5.3% | -3.1% | – | – | |
| 14-Day RSI | 62.32 | +8.3% | +19.2% | -5.1% | +10.8% | -10.1% | – | – | |
| Beta | 0.27 | +3.9% | 0.0% | -42.5% | -59.1% | -66.7% | – | – | |
| ATR | $2.06 | -1.4% | +10.3% | +35.0% | +63.5% | +48.1% | – | – | |
| 10-Day Volatility | 41.47% | -2.9% | -11.0% | -12.5% | +101.8% | +21.5% | – | – | |
| 3-Month Volatility | 47.22% | -1.1% | +1.4% | +4.2% | +36.1% | +5.7% | – | – | |
| 1-Year Volatility | 43.08% | +0.0% | +1.8% | +1.3% | -2.6% | -0.7% | – | – |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $42.82 | at high | |
| 3M | $42.82 | at high | |
| 6M | $43.17 | -0.8% | |
| 1Y | $47.34 | -9.6% | |
| 3Y | $47.34 | -9.6% | |
| 5Y | $47.34 | -9.6% | |
| All | $47.34 | -9.6% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $40.39 | +6.0% | |
| 3M | $38.10 | +12.4% | |
| 6M | $37.78 | +13.3% | |
| 1Y | $37.78 | +13.3% | |
| 3Y | $24.53 | +74.6% | |
| 5Y | $24.53 | +74.6% | |
| All | $24.53 | +74.6% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $42.82 | -0.4% | |
| $42.98 | +0.9% |
| Date | Value | Change |
|---|---|---|
| $42.58 | +69.4% | |
| $25.13 | - |
FAQ
What is the current 50-day EMA of CART?
As of today, CART 50-day EMA is $42.82
How does CART 50-day EMA compare to its current price?
CART 50-day EMA is -9.56% below its current market price
How far is CART 50-day EMA from its all-time high?
CART 50-day EMA is currently -9.55% below its historical high of $47.34 set on August 12, 2025
What is 1-year change in CART 50-day EMA?
CART 50-day EMA is down -4.06% year-over-year
20-Day EMA
$44.79$0.27+0.61%
Summary
- Current Value
- As of today, CART 20-day EMA is $44.79, up +0.61% on
- Vs Current Price
- CART 20-day EMA is -5.42% below its current market price
- 1-Year High
- CART 20-day EMA reached a 1-year high of $48.83 on
- 1-Year Low
- CART 20-day EMA reached a 1-year low of $36.54 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $44.79 | +0.6% | +9.9% | +17.7% | +0.6% | -1.4% | – | – | |
| 200-Day EMA | $41.30 | +0.1% | +1.7% | +2.3% | -3.1% | -2.1% | – | – | |
| 50-Day EMA | $42.82 | +0.4% | +6.0% | +12.4% | -0.4% | -4.1% | – | – | |
| 200-Day SMA | $40.41 | +0.0% | -0.0% | -3.2% | -6.7% | -7.4% | – | – | |
| 50-Day SMA | $42.35 | +0.2% | +4.3% | +14.3% | +2.0% | -5.3% | – | – | |
| 20-Day SMA | $44.39 | +0.7% | +9.8% | +17.4% | -1.1% | -1.0% | – | – | |
| Price | $47.35 | +3.4% | +14.8% | +15.2% | +5.3% | -3.1% | – | – | |
| 14-Day RSI | 62.32 | +8.3% | +19.2% | -5.1% | +10.8% | -10.1% | – | – | |
| Beta | 0.27 | +3.9% | 0.0% | -42.5% | -59.1% | -66.7% | – | – | |
| ATR | $2.06 | -1.4% | +10.3% | +35.0% | +63.5% | +48.1% | – | – | |
| 10-Day Volatility | 41.47% | -2.9% | -11.0% | -12.5% | +101.8% | +21.5% | – | – | |
| 3-Month Volatility | 47.22% | -1.1% | +1.4% | +4.2% | +36.1% | +5.7% | – | – | |
| 1-Year Volatility | 43.08% | +0.0% | +1.8% | +1.3% | -2.6% | -0.7% | – | – |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $44.79 | at high | |
| 3M | $44.79 | at high | |
| 6M | $44.79 | at high | |
| 1Y | $48.83 | -8.3% | |
| 3Y | $49.57 | -9.7% | |
| 5Y | $49.57 | -9.7% | |
| All | $49.57 | -9.7% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $40.75 | +9.9% | |
| 3M | $38.06 | +17.7% | |
| 6M | $36.54 | +22.6% | |
| 1Y | $36.54 | +22.6% | |
| 3Y | $23.63 | +89.5% | |
| 5Y | $23.63 | +89.5% | |
| All | $23.63 | +89.5% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $44.79 | +0.6% | |
| $44.52 | +4.4% |
| Date | Value | Change |
|---|---|---|
| $42.65 | +75.8% | |
| $24.26 | - |
FAQ
What is the current 20-day EMA of CART?
As of today, CART 20-day EMA is $44.79
How does CART 20-day EMA compare to its current price?
CART 20-day EMA is -5.42% below its current market price
How far is CART 20-day EMA from its all-time high?
CART 20-day EMA is currently -9.65% below its historical high of $49.57 set on February 21, 2025
What is 1-year change in CART 20-day EMA?
CART 20-day EMA is down -1.36% year-over-year
Data Sources & References
- CART Official Website www.instacart.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1579091/000157909126000006/0001579091-26-000006-index.htm
- CART Profile on Yahoo Finance finance.yahoo.com/quote/CART
- CART Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cart