200-Day SMA
$40.89$0.03+0.08%
Summary
- Current Value
- As of today, CART 200-day SMA is $40.89, up +0.08% on
- Vs Current Price
- CART 200-day SMA is -10.40% below its current market price
- 1-Year High
- CART 200-day SMA reached a 1-year high of $44.61 on
- 1-Year Low
- CART 200-day SMA reached a 1-year low of $40.37 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $40.89 | +0.1% | +1.2% | -1.1% | -5.6% | -7.6% | – | – | |
| 50-Day SMA | $44.05 | +0.3% | +4.4% | +13.2% | +6.1% | -5.2% | – | – | |
| 20-Day SMA | $46.15 | -0.2% | +5.8% | +11.3% | +2.8% | -4.3% | – | – | |
| 200-Day EMA | $42.05 | +0.1% | +2.2% | +3.6% | -1.4% | -2.6% | – | – | |
| 50-Day EMA | $44.34 | +0.1% | +4.5% | +11.0% | +3.2% | -4.6% | – | – | |
| 20-Day EMA | $45.37 | +0.1% | +2.3% | +9.7% | +1.9% | -5.0% | – | – | |
| Price | $45.64 | +0.0% | -3.6% | +7.8% | +1.5% | -2.6% | – | – | |
| 14-Day RSI | 51.73 | +0.1% | -22.7% | -9.8% | -8.0% | +11.7% | – | – | |
| Beta | 0.34 | 0.0% | +30.8% | -12.8% | -48.5% | -57.0% | – | – | |
| ATR | $1.75 | -1.0% | -7.4% | +11.8% | +38.8% | +31.9% | – | – | |
| 10-Day Volatility | 46.90% | +0.1% | +18.3% | +10.6% | +128.2% | +87.5% | – | – |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $40.89 | at high | |
| 3M | $41.38 | N/A | -1.2% |
| 6M | $43.42 | N/A | -5.8% |
| 1Y | $44.61 | -8.3% | |
| 3Y | $44.61 | -8.3% | |
| 5Y | $44.61 | -8.3% | |
| All | $44.61 | -8.3% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $40.40 | +1.2% | |
| 3M | $40.37 | +1.3% | |
| 6M | $40.37 | +1.3% | |
| 1Y | $40.37 | +1.3% | |
| 3Y | $25.45 | +60.7% | |
| 5Y | $25.45 | +60.7% | |
| All | $25.45 | +60.7% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $40.89 | -5.6% | |
| $43.32 | +15.1% |
| Date | Value | Change |
|---|---|---|
| $37.63 | +45.9% | |
| $25.79 | - |
FAQ
What is the current 200-day SMA of CART?
As of today, CART 200-day SMA is $40.89
How does CART 200-day SMA compare to its current price?
CART 200-day SMA is -10.40% below its current market price
How far is CART 200-day SMA from its all-time high?
CART 200-day SMA is currently -8.32% below its historical high of $44.61 set on September 18, 2025
What is 1-year change in CART 200-day SMA?
CART 200-day SMA is down -7.64% year-over-year
50-Day SMA
$44.05$0.12+0.27%
Summary
- Current Value
- As of today, CART 50-day SMA is $44.05, up +0.27% on
- Vs Current Price
- CART 50-day SMA is -3.48% below its current market price
- 1-Year High
- CART 50-day SMA reached a 1-year high of $46.95 on
- 1-Year Low
- CART 50-day SMA reached a 1-year low of $36.99 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $44.05 | +0.3% | +4.4% | +13.2% | +6.1% | -5.2% | – | – | |
| 200-Day SMA | $40.89 | +0.1% | +1.2% | -1.1% | -5.6% | -7.6% | – | – | |
| 20-Day SMA | $46.15 | -0.2% | +5.8% | +11.3% | +2.8% | -4.3% | – | – | |
| 200-Day EMA | $42.05 | +0.1% | +2.2% | +3.6% | -1.4% | -2.6% | – | – | |
| 50-Day EMA | $44.34 | +0.1% | +4.5% | +11.0% | +3.2% | -4.6% | – | – | |
| 20-Day EMA | $45.37 | +0.1% | +2.3% | +9.7% | +1.9% | -5.0% | – | – | |
| Price | $45.64 | +0.0% | -3.6% | +7.8% | +1.5% | -2.6% | – | – | |
| 14-Day RSI | 51.73 | +0.1% | -22.7% | -9.8% | -8.0% | +11.7% | – | – | |
| Beta | 0.34 | 0.0% | +30.8% | -12.8% | -48.5% | -57.0% | – | – | |
| ATR | $1.75 | -1.0% | -7.4% | +11.8% | +38.8% | +31.9% | – | – | |
| 10-Day Volatility | 46.90% | +0.1% | +18.3% | +10.6% | +128.2% | +87.5% | – | – | |
| 3-Month Volatility | 46.05% | +0.8% | -0.2% | +2.4% | +32.8% | +13.2% | – | – | |
| 1-Year Volatility | 43.71% | +0.2% | +2.4% | +3.0% | -1.2% | +2.1% | – | – |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $44.05 | at high | |
| 3M | $44.05 | at high | |
| 6M | $44.05 | at high | |
| 1Y | $46.95 | -6.2% | |
| 3Y | $46.95 | -6.2% | |
| 5Y | $46.95 | -6.2% | |
| All | $46.95 | -6.2% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $42.08 | N/A | +4.7% |
| 3M | $38.81 | N/A | +13.5% |
| 6M | $36.99 | +19.1% | |
| 1Y | $36.99 | +19.1% | |
| 3Y | $24.43 | +80.3% | |
| 5Y | $24.43 | +80.3% | |
| All | $24.43 | +80.3% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $44.05 | +6.1% | |
| $41.53 | -4.9% |
| Date | Value | Change |
|---|---|---|
| $43.68 | +74.7% | |
| $25.00 | - |
FAQ
What is the current 50-day SMA of CART?
As of today, CART 50-day SMA is $44.05
How does CART 50-day SMA compare to its current price?
CART 50-day SMA is -3.48% below its current market price
How far is CART 50-day SMA from its all-time high?
CART 50-day SMA is currently -6.16% below its historical high of $46.95 set on August 12, 2025
What is 1-year change in CART 50-day SMA?
CART 50-day SMA is down -5.22% year-over-year
20-Day SMA
$46.15$0.09-0.18%
Summary
- Current Value
- As of today, CART 20-day SMA is $46.15, down -0.18% on
- Vs Current Price
- CART 20-day SMA is +1.13% above its current market price
- 1-Year High
- CART 20-day SMA reached a 1-year high of $48.79 on
- 1-Year Low
- CART 20-day SMA reached a 1-year low of $35.88 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $46.15 | -0.2% | +5.8% | +11.3% | +2.8% | -4.3% | – | – | |
| 200-Day SMA | $40.89 | +0.1% | +1.2% | -1.1% | -5.6% | -7.6% | – | – | |
| 50-Day SMA | $44.05 | +0.3% | +4.4% | +13.2% | +6.1% | -5.2% | – | – | |
| 200-Day EMA | $42.05 | +0.1% | +2.2% | +3.6% | -1.4% | -2.6% | – | – | |
| 50-Day EMA | $44.34 | +0.1% | +4.5% | +11.0% | +3.2% | -4.6% | – | – | |
| 20-Day EMA | $45.37 | +0.1% | +2.3% | +9.7% | +1.9% | -5.0% | – | – | |
| Price | $45.64 | +0.0% | -3.6% | +7.8% | +1.5% | -2.6% | – | – | |
| 14-Day RSI | 51.73 | +0.1% | -22.7% | -9.8% | -8.0% | +11.7% | – | – | |
| Beta | 0.34 | 0.0% | +30.8% | -12.8% | -48.5% | -57.0% | – | – | |
| ATR | $1.75 | -1.0% | -7.4% | +11.8% | +38.8% | +31.9% | – | – | |
| 10-Day Volatility | 46.90% | +0.1% | +18.3% | +10.6% | +128.2% | +87.5% | – | – | |
| 3-Month Volatility | 46.05% | +0.8% | -0.2% | +2.4% | +32.8% | +13.2% | – | – | |
| 1-Year Volatility | 43.71% | +0.2% | +2.4% | +3.0% | -1.2% | +2.1% | – | – |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $46.99 | -1.8% | |
| 3M | $46.99 | -1.8% | |
| 6M | $46.99 | -1.8% | |
| 1Y | $48.79 | -5.4% | |
| 3Y | $49.66 | -7.0% | |
| 5Y | $49.66 | -7.0% | |
| All | $49.66 | -7.0% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $43.34 | N/A | +6.5% |
| 3M | $40.22 | +14.8% | |
| 6M | $35.88 | +28.6% | |
| 1Y | $35.88 | +28.6% | |
| 3Y | $23.65 | +95.1% | |
| 5Y | $23.65 | +95.1% | |
| All | $23.65 | +95.1% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $46.15 | +2.8% | |
| $44.91 | +5.1% |
| Date | Value | Change |
|---|---|---|
| $42.72 | +76.5% | |
| $24.20 | - |
FAQ
What is the current 20-day SMA of CART?
As of today, CART 20-day SMA is $46.15
How does CART 20-day SMA compare to its current price?
CART 20-day SMA is +1.13% above its current market price
How far is CART 20-day SMA from its all-time high?
CART 20-day SMA is currently -7.05% below its historical high of $49.66 set on February 25, 2025
What is 1-year change in CART 20-day SMA?
CART 20-day SMA is down -4.35% year-over-year
200-Day EMA
$42.05$0.04+0.09%
Summary
- Current Value
- As of today, CART 200-day EMA is $42.05, up +0.09% on
- Vs Current Price
- CART 200-day EMA is -7.87% below its current market price
- 1-Year High
- CART 200-day EMA reached a 1-year high of $43.94 on
- 1-Year Low
- CART 200-day EMA reached a 1-year low of $40.33 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $42.05 | +0.1% | +2.2% | +3.6% | -1.4% | -2.6% | – | – | |
| 50-Day EMA | $44.34 | +0.1% | +4.5% | +11.0% | +3.2% | -4.6% | – | – | |
| 20-Day EMA | $45.37 | +0.1% | +2.3% | +9.7% | +1.9% | -5.0% | – | – | |
| 200-Day SMA | $40.89 | +0.1% | +1.2% | -1.1% | -5.6% | -7.6% | – | – | |
| 50-Day SMA | $44.05 | +0.3% | +4.4% | +13.2% | +6.1% | -5.2% | – | – | |
| 20-Day SMA | $46.15 | -0.2% | +5.8% | +11.3% | +2.8% | -4.3% | – | – | |
| Price | $45.64 | +0.0% | -3.6% | +7.8% | +1.5% | -2.6% | – | – | |
| 14-Day RSI | 51.73 | +0.1% | -22.7% | -9.8% | -8.0% | +11.7% | – | – | |
| Beta | 0.34 | 0.0% | +30.8% | -12.8% | -48.5% | -57.0% | – | – | |
| ATR | $1.75 | -1.0% | -7.4% | +11.8% | +38.8% | +31.9% | – | – | |
| 10-Day Volatility | 46.90% | +0.1% | +18.3% | +10.6% | +128.2% | +87.5% | – | – | |
| 3-Month Volatility | 46.05% | +0.8% | -0.2% | +2.4% | +32.8% | +13.2% | – | – | |
| 1-Year Volatility | 43.71% | +0.2% | +2.4% | +3.0% | -1.2% | +2.1% | – | – |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $42.05 | at high | |
| 3M | $42.05 | at high | |
| 6M | $42.28 | N/A | -0.6% |
| 1Y | $43.94 | -4.3% | |
| 3Y | $43.94 | -4.3% | |
| 5Y | $43.94 | -4.3% | |
| All | $43.94 | -4.3% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $41.09 | N/A | +2.3% |
| 3M | $40.56 | N/A | +3.7% |
| 6M | $40.33 | +4.3% | |
| 1Y | $40.33 | +4.3% | |
| 3Y | $29.72 | +41.5% | |
| 5Y | $29.72 | +41.5% | |
| All | $29.72 | +41.5% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $42.05 | -1.4% | |
| $42.63 | +13.6% |
| Date | Value | Change |
|---|---|---|
| $37.53 | - |
FAQ
What is the current 200-day EMA of CART?
As of today, CART 200-day EMA is $42.05
How does CART 200-day EMA compare to its current price?
CART 200-day EMA is -7.87% below its current market price
How far is CART 200-day EMA from its all-time high?
CART 200-day EMA is currently -4.32% below its historical high of $43.94 set on September 18, 2025
What is 1-year change in CART 200-day EMA?
CART 200-day EMA is down -2.56% year-over-year
50-Day EMA
$44.34$0.05+0.12%
Summary
- Current Value
- As of today, CART 50-day EMA is $44.34, up +0.12% on
- Vs Current Price
- CART 50-day EMA is -2.85% below its current market price
- 1-Year High
- CART 50-day EMA reached a 1-year high of $47.34 on
- 1-Year Low
- CART 50-day EMA reached a 1-year low of $37.78 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $44.34 | +0.1% | +4.5% | +11.0% | +3.2% | -4.6% | – | – | |
| 200-Day EMA | $42.05 | +0.1% | +2.2% | +3.6% | -1.4% | -2.6% | – | – | |
| 20-Day EMA | $45.37 | +0.1% | +2.3% | +9.7% | +1.9% | -5.0% | – | – | |
| 200-Day SMA | $40.89 | +0.1% | +1.2% | -1.1% | -5.6% | -7.6% | – | – | |
| 50-Day SMA | $44.05 | +0.3% | +4.4% | +13.2% | +6.1% | -5.2% | – | – | |
| 20-Day SMA | $46.15 | -0.2% | +5.8% | +11.3% | +2.8% | -4.3% | – | – | |
| Price | $45.64 | +0.0% | -3.6% | +7.8% | +1.5% | -2.6% | – | – | |
| 14-Day RSI | 51.73 | +0.1% | -22.7% | -9.8% | -8.0% | +11.7% | – | – | |
| Beta | 0.34 | 0.0% | +30.8% | -12.8% | -48.5% | -57.0% | – | – | |
| ATR | $1.75 | -1.0% | -7.4% | +11.8% | +38.8% | +31.9% | – | – | |
| 10-Day Volatility | 46.90% | +0.1% | +18.3% | +10.6% | +128.2% | +87.5% | – | – | |
| 3-Month Volatility | 46.05% | +0.8% | -0.2% | +2.4% | +32.8% | +13.2% | – | – | |
| 1-Year Volatility | 43.71% | +0.2% | +2.4% | +3.0% | -1.2% | +2.1% | – | – |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $44.39 | -0.1% | |
| 3M | $44.39 | -0.1% | |
| 6M | $44.39 | -0.1% | |
| 1Y | $47.34 | -6.3% | |
| 3Y | $47.34 | -6.3% | |
| 5Y | $47.34 | -6.3% | |
| All | $47.34 | -6.3% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $42.22 | N/A | +5.0% |
| 3M | $39.86 | N/A | +11.2% |
| 6M | $37.78 | +17.4% | |
| 1Y | $37.78 | +17.4% | |
| 3Y | $24.53 | +80.8% | |
| 5Y | $24.53 | +80.8% | |
| All | $24.53 | +80.8% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $44.34 | +3.2% | |
| $42.98 | +0.9% |
| Date | Value | Change |
|---|---|---|
| $42.58 | +69.4% | |
| $25.13 | - |
FAQ
What is the current 50-day EMA of CART?
As of today, CART 50-day EMA is $44.34
How does CART 50-day EMA compare to its current price?
CART 50-day EMA is -2.85% below its current market price
How far is CART 50-day EMA from its all-time high?
CART 50-day EMA is currently -6.35% below its historical high of $47.34 set on August 12, 2025
What is 1-year change in CART 50-day EMA?
CART 50-day EMA is down -4.61% year-over-year
20-Day EMA
$45.37$0.03+0.06%
Summary
- Current Value
- As of today, CART 20-day EMA is $45.37, up +0.06% on
- Vs Current Price
- CART 20-day EMA is -0.58% below its current market price
- 1-Year High
- CART 20-day EMA reached a 1-year high of $48.83 on
- 1-Year Low
- CART 20-day EMA reached a 1-year low of $36.54 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $45.37 | +0.1% | +2.3% | +9.7% | +1.9% | -5.0% | – | – | |
| 200-Day EMA | $42.05 | +0.1% | +2.2% | +3.6% | -1.4% | -2.6% | – | – | |
| 50-Day EMA | $44.34 | +0.1% | +4.5% | +11.0% | +3.2% | -4.6% | – | – | |
| 200-Day SMA | $40.89 | +0.1% | +1.2% | -1.1% | -5.6% | -7.6% | – | – | |
| 50-Day SMA | $44.05 | +0.3% | +4.4% | +13.2% | +6.1% | -5.2% | – | – | |
| 20-Day SMA | $46.15 | -0.2% | +5.8% | +11.3% | +2.8% | -4.3% | – | – | |
| Price | $45.64 | +0.0% | -3.6% | +7.8% | +1.5% | -2.6% | – | – | |
| 14-Day RSI | 51.73 | +0.1% | -22.7% | -9.8% | -8.0% | +11.7% | – | – | |
| Beta | 0.34 | 0.0% | +30.8% | -12.8% | -48.5% | -57.0% | – | – | |
| ATR | $1.75 | -1.0% | -7.4% | +11.8% | +38.8% | +31.9% | – | – | |
| 10-Day Volatility | 46.90% | +0.1% | +18.3% | +10.6% | +128.2% | +87.5% | – | – | |
| 3-Month Volatility | 46.05% | +0.8% | -0.2% | +2.4% | +32.8% | +13.2% | – | – | |
| 1-Year Volatility | 43.71% | +0.2% | +2.4% | +3.0% | -1.2% | +2.1% | – | – |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $46.40 | -2.2% | |
| 3M | $46.40 | -2.2% | |
| 6M | $46.40 | -2.2% | |
| 1Y | $48.83 | -7.1% | |
| 3Y | $49.57 | -8.5% | |
| 5Y | $49.57 | -8.5% | |
| All | $49.57 | -8.5% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $44.02 | N/A | +3.1% |
| 3M | $40.51 | +12.0% | |
| 6M | $36.54 | +24.2% | |
| 1Y | $36.54 | +24.2% | |
| 3Y | $23.63 | +92.0% | |
| 5Y | $23.63 | +92.0% | |
| All | $23.63 | +92.0% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $45.37 | +1.9% | |
| $44.52 | +4.4% |
| Date | Value | Change |
|---|---|---|
| $42.65 | +75.8% | |
| $24.26 | - |
FAQ
What is the current 20-day EMA of CART?
As of today, CART 20-day EMA is $45.37
How does CART 20-day EMA compare to its current price?
CART 20-day EMA is -0.58% below its current market price
How far is CART 20-day EMA from its all-time high?
CART 20-day EMA is currently -8.46% below its historical high of $49.57 set on February 21, 2025
What is 1-year change in CART 20-day EMA?
CART 20-day EMA is down -4.98% year-over-year
Data Sources & References
- CART Official Website www.instacart.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1579091/000157909126000006/0001579091-26-000006-index.htm
- CART Profile on Yahoo Finance finance.yahoo.com/quote/CART
- CART Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cart