200-Day SMA
$41.89$0.04-0.10%
Summary
- Current Value
- As of today, CART 200-day SMA is $41.89, down -0.10% on
- Vs Current Price
- CART 200-day SMA is +17.28% above its current market price
- 1-Year High
- CART 200-day SMA reached a 1-year high of $44.61 on
- 1-Year LOW
- CART 200-day SMA reached a 1-year low of $40.32 on
200-Day SMA Chart
Add series to chart1/6
Series
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $41.89 | -0.1% | -2.0% | -3.1% | -3.3% | +3.9% | – | – | |
| 50-Day SMA | $37.08 | -0.3% | -6.9% | -9.9% | -10.7% | -16.9% | – | – | |
| Price | $35.72 | -1.6% | -4.8% | -22.1% | -20.6% | -11.8% | – | – | |
| 14-Day RSI | 42.31 | -5.6% | -17.6% | +43.9% | -24.7% | -8.7% | – | – | |
| Beta | 0.52 | -1.9% | -23.5% | -22.4% | -21.2% | -53.1% | – | – | |
| ATR | $1.48 | -1.9% | -8.7% | +6.6% | +17.9% | -16.9% | – | – | |
| 10-Day Volatility | 37.41% | -2.3% | -33.3% | +88.0% | +82.0% | -22.5% | – | – | |
| 3-Month Volatility | 42.07% | -0.7% | -1.0% | +1.8% | +21.3% | -16.6% | – | – | |
| 1-Year Volatility | 42.32% | +0.1% | -2.5% | -4.6% | -4.4% | -1.1% | – | – |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $42.75 | -2.0% | |
| 3M | $43.45 | -3.6% | |
| 6M | $44.55 | -6.0% | |
| 1Y | $44.61 | -6.1% | |
| 3Y | $44.61 | -6.1% | |
| 5Y | $44.61 | -6.1% | |
| All | $44.61 | -6.1% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $41.89 | at low | |
| 3M | $41.89 | at low | |
| 6M | $41.89 | at low | |
| 1Y | $40.32 | +3.9% | |
| 3Y | $25.45 | +64.6% | |
| 5Y | $25.45 | +64.6% | |
| All | $25.45 | +64.6% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $41.89 | -3.3% | |
| $43.32 | +15.1% |
| Date | Value | Change |
|---|---|---|
| $37.63 | +45.9% | |
| $25.79 | - |
FAQ
What is the current 200-day SMA of CART?
As of today, CART 200-day SMA is $41.89
How does CART 200-day SMA compare to its current price?
CART 200-day SMA is +17.28% above its current market price
How far is CART 200-day SMA from its all-time high?
CART 200-day SMA is currently -6.08% below its historical high of $44.61 set on September 18, 2025
What is 1-year change in CART 200-day SMA?
CART 200-day SMA is up +3.90% year-over-year
50-Day SMA
$37.08$0.10-0.28%
Summary
- Current Value
- As of today, CART 50-day SMA is $37.08, down -0.28% on
- Vs Current Price
- CART 50-day SMA is +3.81% above its current market price
- 1-Year High
- CART 50-day SMA reached a 1-year high of $46.95 on
- 1-Year LOW
- CART 50-day SMA reached a 1-year low of $37.08 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $37.08 | -0.3% | -6.9% | -9.9% | -10.7% | -16.9% | – | – | |
| 200-Day SMA | $41.89 | -0.1% | -2.0% | -3.1% | -3.3% | +3.9% | – | – | |
| Price | $35.72 | -1.6% | -4.8% | -22.1% | -20.6% | -11.8% | – | – | |
| 14-Day RSI | 42.31 | -5.6% | -17.6% | +43.9% | -24.7% | -8.7% | – | – | |
| Beta | 0.52 | -1.9% | -23.5% | -22.4% | -21.2% | -53.1% | – | – | |
| ATR | $1.48 | -1.9% | -8.7% | +6.6% | +17.9% | -16.9% | – | – | |
| 10-Day Volatility | 37.41% | -2.3% | -33.3% | +88.0% | +82.0% | -22.5% | – | – | |
| 3-Month Volatility | 42.07% | -0.7% | -1.0% | +1.8% | +21.3% | -16.6% | – | – | |
| 1-Year Volatility | 42.32% | +0.1% | -2.5% | -4.6% | -4.4% | -1.1% | – | – |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $39.82 | -6.9% | |
| 3M | $42.68 | -13.1% | |
| 6M | $45.97 | -19.3% | |
| 1Y | $46.95 | -21.0% | |
| 3Y | $46.95 | -21.0% | |
| 5Y | $46.95 | -21.0% | |
| All | $46.95 | -21.0% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $37.08 | at low | |
| 3M | $37.08 | at low | |
| 6M | $37.08 | at low | |
| 1Y | $37.08 | at low | |
| 3Y | $24.43 | +51.8% | |
| 5Y | $24.43 | +51.8% | |
| All | $24.43 | +51.8% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $37.08 | -10.7% | |
| $41.53 | -4.9% |
| Date | Value | Change |
|---|---|---|
| $43.68 | +74.7% | |
| $25.00 | - |
FAQ
What is the current 50-day SMA of CART?
As of today, CART 50-day SMA is $37.08
How does CART 50-day SMA compare to its current price?
CART 50-day SMA is +3.81% above its current market price
How far is CART 50-day SMA from its all-time high?
CART 50-day SMA is currently -21.01% below its historical high of $46.95 set on August 12, 2025
What is 1-year change in CART 50-day SMA?
CART 50-day SMA is down -16.88% year-over-year
Data Sources & References
- CART Official Website www.instacart.com
- Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1579091/000157909126000006/0001579091-26-000006-index.htm
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1579091/000157909126000006/0001579091-26-000006-index.htm
- CART Profile on Yahoo Finance finance.yahoo.com/quote/CART
- CART Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cart