Regular Market:
$29.47-$0.27(-0.91%)Full Day:
$29.47-$0.27(-0.91%)Summary
- As of today, BCML stock price is $29.47, with a fall of -$0.27 (-0.91%) during the most recent trading session on December 5, 2025.
- Over the past year, BCML stock price has increased by +$0.73 (+2.54%).
- BCML stock price is now -4.81% below its all-time high of $30.96.
Performance
BCML Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
BCML Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| 1D1 Day | -0.9% | +0.2% | +0.3% | +0.2% | +0.0% |
| 1M1 Month | +4.5% | +1.1% | +0.3% | +1.4% | +2.0% |
| 3M3 Months | -1.5% | +6.0% | +8.7% | +5.6% | +1.1% |
| 6M6 Months | +12.2% | +15.7% | +22.2% | +13.3% | +6.0% |
| YTDYTD | +9.8% | +16.8% | +22.1% | +12.7% | +11.1% |
| 1Y1 Year | +2.5% | +13.1% | +19.7% | +7.1% | +6.5% |
| 5Y5 Years | +91.9% | +85.7% | +89.2% | +58.7% | +85.2% |
BCML Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $30.10 | -2.1% | $26.82 | +9.9% |
| 3M | 3-Month | $30.96 | -4.8% | $26.78 | +10.0% |
| 6M | 6-Month | $30.96 | -4.8% | $25.84 | +14.1% |
| 1Y | 1-Year | $30.96 | -4.8% | $22.22 | +32.6% |
| 3Y | 3-Year | $30.96 | -4.8% | $15.02 | +96.2% |
| 5Y | 5-Year | $30.96 | -4.8% | $14.38 | +104.9% |
| All-Time | All-Time | $30.96 | -4.8% | $6.00 | +391.2% |
BCML Price History
| Date | Value |
|---|---|
| 2025 | $29.47(+9.8%) |
| 2024 | $26.84(+13.8%) |
| 2023 | $23.59(+24.3%) |
| 2022 | $18.98(+1.2%) |
| 2021 | $18.76(+23.7%) |
| 2020 | $15.17(-33.3%) |
| 2019 | $22.74(-1.5%) |
| 2018 | $23.09(+18.7%) |
| 2017 | $19.45(+30.9%) |
| 2016 | $14.86(+12.2%) |
| Date | Value |
|---|---|
| 2015 | $13.25(+11.3%) |
| 2014 | $11.90(+22.7%) |
| 2013 | $9.70(+18.3%) |
| 2012 | $8.20(+19.7%) |
| 2011 | $6.85(-2.0%) |
| 2010 | $6.99(-9.8%) |
| 2009 | $7.75(+9.2%) |
| 2008 | $7.10(-32.4%) |
| 2007 | $10.50(-11.4%) |
| 2006 | $11.85(-1.3%) |
| 2005 | $12.00 |
FAQ
- What is the price of BayCom Corp stock today?
- What is the all-time high price for BayCom Corp stock?
- What is BCML year-to-date return?
- What is BCML year-on-year return?
What is the price of BayCom Corp stock today?
The current price of BCML is $29.47
What is the all-time high price for BayCom Corp stock?
BayCom Corp stock all-time high price is $30.96
What is BCML year-to-date return?
BayCom Corp stock has returned +$2.63 (+9.80%) since the beginning of the year
What is BCML year-on-year return?
Over the past year, BayCom Corp stock has returned +$0.73 (+2.54%)