BayCom Corp company logo
BayCom Corp logo

BayCom Corp (BCML) stock Price

Regular Market

$30.09$0.26+0.87%
| session closed

Full Day

$29.90$0.07+0.23%
| after-hours session open

Summary

Current Value
As of today, BCML price is $30.09, up +0.87% in the most recent trading session on
Historical Performance
BCML price is up +2.35% year-to-date, and up +12.07% over the past 365 days
All-Time High Comparison
BCML price is currently -9.23% below its historical high of $33.15 set on
3-Year Low Comparison
BCML price is +100.33% above its 3-year low of $15.02 reached on
Target Comparison
BCML price target is $32.00, +6.35% higher than its current market price
Upcoming Split
BCML next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

BCML Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$30.09+0.9%-2.8%+7.5%+2.4%+12.1%+57.5%+96.7%
S&P 5006,913.35+0.6%+0.1%+2.6%+1.0%+13.0%+72.0%+80.0%
NASDAQ23,436.02+0.9%-0.5%+2.1%+0.8%+16.9%+106.2%+73.0%
Dow Jones49,384.01+0.6%+1.9%+5.7%+2.8%+10.8%+46.9%+59.3%
XLF$53.81+0.7%-2.9%+2.4%-1.8%+6.1%+50.5%+77.4%
$28.15+0.1%+1.3%+2.8%+0.9%+21.2%+41.1%+121.8%
$29.53+0.2%+2.0%+1.7%+1.3%+7.5%+55.3%+96.5%
$328M+0.9%-2.8%+7.3%+2.4%+9.8%+33.7%+89.7%
14.34+0.9%-2.9%+7.5%+2.4%+12.0%+43.5%+8.0%
2.99%-1.0%+2.8%+11.6%-2.3%+78.0%+184.8%

Price Highs

BCML Price Highs Comparison
PeriodHighDateCurrent
1M$31.67-6.5%
3M$33.15-9.2%
6M$33.15-9.2%
1Y$33.15-9.2%
3Y$33.15-9.2%
5Y$33.15-9.2%
All$33.15-9.2%

Price Lows

BCML Price Lows Comparison
PeriodLowDateCurrent
1M$27.59+9.1%
3M$26.78+12.4%
6M$26.31+14.4%
1Y$22.22+35.4%
3Y$15.02+100.3%
5Y$14.38+109.3%
All$6.00+401.5%

Price History

DateValueChange
$30.09+2.3%
$29.40+9.5%
$26.84+13.8%
$23.59+24.3%
$18.98+1.2%
$18.76+23.7%
$15.17-33.3%
$22.74-1.5%
$23.09+18.7%
$19.45+30.9%
$14.86+12.2%
DateValueChange
$13.25+11.3%
$11.90+22.7%
$9.70+18.3%
$8.20+19.7%
$6.85-2.0%
$6.99-9.8%
$7.75+9.2%
$7.10-32.4%
$10.50-11.4%
$11.85-1.3%
$12.00-

FAQ

  • What is the current price of BCML?

    As of today, BCML price is $30.09

  • What is BCML price today change?

    BCML price is up +0.87% today

  • What is year-to-date change in BCML price?

    BCML price is up +2.35% year-to-date

  • What is 1-year change in BCML price?

    BCML price is up +12.07% year-over-year

  • What is 3-year change in BCML price?

    BCML price is up +57.54% over the past 3 years

  • How far is BCML price from its all-time high?

    BCML price is currently -9.23% below its historical high of $33.15 set on December 18, 2025

  • When was BCML last stock split?

    BCML never had stock splits

  • When is BCML next stock split?

    BCML next stock split has not yet been announced

  • What is the analyst average price target for BCML?

    Analysts set an average price target of $30.09 for BCML

Data Sources & References

  1. BCML Official Website www.unitedbusinessbank.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1730984/000173098425000068/0001730984-25-000068-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1730984/000173098425000017/0001730984-25-000017-index.htm
  4. BCML Profile on Yahoo Finance finance.yahoo.com/quote/BCML
  5. BCML Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/bcml