Price (Regular Hours)
$28.20
-$0.89-3.06%
48 min ago
Summary
- As of February 7, 2025, BCML stock price is $28.20, with a fall of -$0.89 (-3.06%) during the most recent trading day.
- Over the past year, BCML stock price has increased by +$8.18 (+40.86%).
- BCML stock price is now -5.08% below its all-time high of $29.71.
Performance
BCML Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
BCML Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -3.1% | -0.7% | -1.1% | -0.6% | -0.2% |
| 1 m1 month | +10.2% | +2.3% | +0.4% | +4.6% | +7.5% |
| 3 m3 months | +5.2% | +1.2% | +1.6% | +1.8% | +6.6% |
| 6 m6 months | +34.6% | +16.2% | +20.8% | +14.8% | +25.7% |
| ytdytd | +5.1% | +2.7% | +1.4% | +4.6% | +7.4% |
| 1 y1 year | +40.9% | +21.0% | +24.2% | +15.1% | +33.2% |
| 5 y5 years | +22.1% | +81.6% | +105.6% | +52.9% | +68.2% |
BCML Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -3.1% | $24.76 | +13.9% | |
| 3 m | 3-month | $29.71 | -5.1% | $24.76 | +13.9% |
| 6 m | 6-month | $29.71 | -5.1% | $20.95 | +34.6% |
| 1 y | 1-year | $29.71 | -5.1% | $18.62 | +51.5% |
| 3 y | 3-year | $29.71 | -5.1% | $15.05 | +87.4% |
| 5 y | 5-year | $29.71 | -5.1% | $10.10 | +179.2% |
| alltime | all time | $29.71 | -5.1% | $6.00 | +370.0% |
BayCom Stock Price History
| Date | Value |
|---|---|
| 2025 | $28.20(+5.1%) |
| 2024 | $26.84(+13.8%) |
| 2023 | $23.59(+24.3%) |
| 2022 | $18.98(+1.2%) |
| 2021 | $18.76(+23.7%) |
| 2020 | $15.17(-33.3%) |
| 2019 | $22.74(-1.5%) |
| 2018 | $23.09(+18.7%) |
| 2017 | $19.45(+30.9%) |
| 2016 | $14.86(+12.2%) |
| Date | Value |
|---|---|
| 2015 | $13.25(+11.3%) |
| 2014 | $11.90(+22.7%) |
| 2013 | $9.70(+18.3%) |
| 2012 | $8.20(+19.7%) |
| 2011 | $6.85(-2.0%) |
| 2010 | $6.99(-9.8%) |
| 2009 | $7.75(+9.2%) |
| 2008 | $7.10(-32.4%) |
| 2007 | $10.50(-11.4%) |
| 2006 | $11.85(-1.3%) |
| 2005 | $12.00 |
FAQ
- What is the price of BayCom stock today?
- What is the all time high price for BayCom stock?
- What is BCML year-to-date return?
- What is BCML year-on-year return?
What is the price of BayCom stock today?
The current price of BCML is $28.20
What is the all time high price for BayCom stock?
BayCom stock all-time high price is $29.71
What is BCML year-to-date return?
BayCom stock has returned +$1.36 (+5.07%) since the beginning of the year
What is BCML year-on-year return?
Over the past year, BayCom stock has returned +$8.18 (+40.86%)