BCML logo

BayCom (BCML) stock Price

Regular Market:

$26.83+$0.51(+1.94%)
June 16, 2025 | session closed

Full Day:

$26.83+$0.51(+1.94%)
June 16, 2025 | after-hours session closed

Summary

  • As of today (June 17, 2025), BCML stock price is $26.83, with a rise of +$0.51 (+1.94%) during the most recent trading session on June 16, 2025.
  • Over the past year, BCML stock price has increased by +$7.58 (+39.38%).
  • BCML stock price is now -10.95% below its all-time high of $30.13.

Performance

BCML Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

BCML Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLFXLF
todaytoday+1.9%+0.9%+1.4%+0.7%+1.1%
1 m1 month-0.1%+1.2%+2.5%-0.4%-2.0%
3 m3 months+7.2%+6.9%+10.9%+2.4%+4.1%
6 m6 months-8.3%-0.8%-2.4%-2.8%+2.2%
ytdytd-0.0%+2.5%+1.9%-0.1%+4.5%
1 y1 year+39.4%+11.0%+11.3%+10.1%+24.3%
5 y5 years+99.6%+92.9%+98.9%+61.6%+105.9%

BCML Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$27.97-4.1%$26.06+3.0%
3 m3-month$27.99-4.1%$22.22+20.8%
6 m6-month$29.81-10.0%$22.22+20.8%
1 y1-year$30.13-10.9%$18.54+44.7%
3 y3-year$30.13-10.9%$15.02+78.6%
5 y5-year$30.13-10.9%$9.67+177.5%
alltimeall time$30.13-10.9%$6.00+347.2%

BCML Price History

DateValue
2025
$26.83(-0.0%)
2024
$26.84(+13.8%)
2023
$23.59(+24.3%)
2022
$18.98(+1.2%)
2021
$18.76(+23.7%)
2020
$15.17(-33.3%)
2019
$22.74(-1.5%)
2018
$23.09(+18.7%)
2017
$19.45(+30.9%)
2016
$14.86(+12.2%)
DateValue
2015
$13.25(+11.3%)
2014
$11.90(+22.7%)
2013
$9.70(+18.3%)
2012
$8.20(+19.7%)
2011
$6.85(-2.0%)
2010
$6.99(-9.8%)
2009
$7.75(+9.2%)
2008
$7.10(-32.4%)
2007
$10.50(-11.4%)
2006
$11.85(-1.3%)
2005
$12.00

FAQ

  • What is the price of BayCom stock today?
  • What is the all time high price for BayCom stock?
  • What is BCML year-to-date return?
  • What is BCML year-on-year return?

What is the price of BayCom stock today?

The current price of BCML is $26.83

What is the all time high price for BayCom stock?

BayCom stock all-time high price is $30.13

What is BCML year-to-date return?

BayCom stock has returned -$0.01 (-0.04%) since the beginning of the year

What is BCML year-on-year return?

Over the past year, BayCom stock has returned +$7.58 (+39.38%)
On this page