BCML logo

BayCom (BCML) stock Price

Regular Market:

$28.19+$0.48(+1.73%)
July 1, 2025 | session closed

Full Day:

$28.19+$0.48(+1.73%)
July 1, 2025 | after-hours session closed

Summary

  • As of today (July 2, 2025), BCML stock price is $28.19, with a rise of +$0.48 (+1.73%) during the most recent trading session on July 1, 2025.
  • Over the past year, BCML stock price has increased by +$7.79 (+38.19%).
  • BCML stock price is now -6.44% below its all-time high of $30.13.

Performance

BCML Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

BCML Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLFXLF
todaytoday+1.7%-0.1%-0.8%+0.9%+0.6%
1 m1 month+6.8%+4.9%+5.8%+5.3%+3.3%
3 m3 months+10.3%+10.1%+15.8%+6.0%+5.8%
6 m6 months+5.0%+5.4%+4.7%+4.6%+9.0%
ytdytd+5.0%+5.4%+4.7%+4.6%+9.0%
1 y1 year+38.2%+13.2%+13.1%+13.6%+27.8%
5 y5 years+123.4%+99.0%+99.1%+72.9%+129.6%

BCML Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$29.14-3.3%$25.84+9.1%
3 m3-month$29.14-3.3%$22.22+26.9%
6 m6-month$29.47-4.3%$22.22+26.9%
1 y1-year$30.13-6.4%$19.26+46.4%
3 y3-year$30.13-6.4%$15.02+87.7%
5 y5-year$30.13-6.4%$9.67+191.5%
alltimeall time$30.13-6.4%$6.00+369.8%

BCML Price History

DateValue
2025
$28.19(+5.0%)
2024
$26.84(+13.8%)
2023
$23.59(+24.3%)
2022
$18.98(+1.2%)
2021
$18.76(+23.7%)
2020
$15.17(-33.3%)
2019
$22.74(-1.5%)
2018
$23.09(+18.7%)
2017
$19.45(+30.9%)
2016
$14.86(+12.2%)
DateValue
2015
$13.25(+11.3%)
2014
$11.90(+22.7%)
2013
$9.70(+18.3%)
2012
$8.20(+19.7%)
2011
$6.85(-2.0%)
2010
$6.99(-9.8%)
2009
$7.75(+9.2%)
2008
$7.10(-32.4%)
2007
$10.50(-11.4%)
2006
$11.85(-1.3%)
2005
$12.00

FAQ

  • What is the price of BayCom stock today?
  • What is the all time high price for BayCom stock?
  • What is BCML year-to-date return?
  • What is BCML year-on-year return?

What is the price of BayCom stock today?

The current price of BCML is $28.19

What is the all time high price for BayCom stock?

BayCom stock all-time high price is $30.13

What is BCML year-to-date return?

BayCom stock has returned +$1.35 (+5.03%) since the beginning of the year

What is BCML year-on-year return?

Over the past year, BayCom stock has returned +$7.79 (+38.19%)
On this page