Regular Market:
$27.14-$1.49(-5.20%)Full Day:
$27.14-$1.49(-5.20%)Summary
- As of today, BCML stock price is $27.14, with a fall of -$1.49 (-5.20%) during the most recent trading session on October 16, 2025.
- Over the past year, BCML stock price has increased by +$2.64 (+10.78%).
- BCML stock price is now -12.34% below its all-time high of $30.96.
Performance
BCML Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
BCML Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| 1D1 Day | -5.2% | -0.6% | -0.5% | -0.7% | -2.8% |
| 1M1 Month | -8.9% | +0.3% | +1.0% | +0.4% | -3.4% |
| 3M3 Months | -1.1% | +5.8% | +8.8% | +3.8% | -0.5% |
| 6M6 Months | +4.8% | +25.6% | +38.4% | +15.8% | +11.2% |
| YTDYTD | +1.1% | +12.7% | +16.8% | +8.0% | +7.1% |
| 1Y1 Year | +10.8% | +13.5% | +22.8% | +6.7% | +9.0% |
| 5Y5 Years | +119.2% | +90.3% | +93.3% | +60.6% | +107.1% |
BCML Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $30.96 | -12.3% | $27.13 | +0.0% |
| 3M | 3-Month | $30.96 | -12.3% | $26.31 | +3.1% |
| 6M | 6-Month | $30.96 | -12.3% | $25.11 | +8.1% |
| 1Y | 1-Year | $30.96 | -12.3% | $22.22 | +22.1% |
| 3Y | 3-Year | $30.96 | -12.3% | $15.02 | +80.7% |
| 5Y | 5-Year | $30.96 | -12.3% | $10.21 | +165.8% |
| All-Time | All-Time | $30.96 | -12.3% | $6.00 | +352.3% |
BCML Price History
| Date | Value |
|---|---|
| 2025 | $27.14(+1.1%) |
| 2024 | $26.84(+13.8%) |
| 2023 | $23.59(+24.3%) |
| 2022 | $18.98(+1.2%) |
| 2021 | $18.76(+23.7%) |
| 2020 | $15.17(-33.3%) |
| 2019 | $22.74(-1.5%) |
| 2018 | $23.09(+18.7%) |
| 2017 | $19.45(+30.9%) |
| 2016 | $14.86(+12.2%) |
| Date | Value |
|---|---|
| 2015 | $13.25(+11.3%) |
| 2014 | $11.90(+22.7%) |
| 2013 | $9.70(+18.3%) |
| 2012 | $8.20(+19.7%) |
| 2011 | $6.85(-2.0%) |
| 2010 | $6.99(-9.8%) |
| 2009 | $7.75(+9.2%) |
| 2008 | $7.10(-32.4%) |
| 2007 | $10.50(-11.4%) |
| 2006 | $11.85(-1.3%) |
| 2005 | $12.00 |
FAQ
- What is the price of BayCom Corp stock today?
- What is the all-time high price for BayCom Corp stock?
- What is BCML year-to-date return?
- What is BCML year-on-year return?
What is the price of BayCom Corp stock today?
The current price of BCML is $27.14
What is the all-time high price for BayCom Corp stock?
BayCom Corp stock all-time high price is $30.96
What is BCML year-to-date return?
BayCom Corp stock has returned +$0.30 (+1.12%) since the beginning of the year
What is BCML year-on-year return?
Over the past year, BayCom Corp stock has returned +$2.64 (+10.78%)