Price (Premarket)
$10.49
+$0.13+1.29%
30 min ago
Summary
- As of February 20, 2025, BBDC stock price is $10.49, with a rise of +$0.13 (+1.29%) during the most recent trading day.
- Over the past year, BBDC stock price has increased by +$1.40 (+15.40%).
- BBDC stock price is now -65.36% below its all-time high of $30.28.
Performance
BBDC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
BBDC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +1.3% | +0.2% | +0.1% | +0.2% | -0.2% |
| 1 m1 month | +7.2% | +2.5% | +2.2% | +2.6% | +3.5% |
| 3 m3 months | +5.3% | +3.8% | +5.8% | +2.8% | +5.2% |
| 6 m6 months | +4.9% | +9.8% | +12.6% | +9.3% | +18.7% |
| ytdytd | +9.6% | +4.5% | +3.9% | +4.9% | +7.5% |
| 1 y1 year | +15.4% | +23.5% | +28.3% | +15.7% | +31.8% |
| 5 y5 years | +0.6% | +82.1% | +105.7% | +52.7% | +67.6% |
BBDC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $9.79 | +7.2% | |
| 3 m | 3-month | $10.49 | at high | $9.27 | +13.2% |
| 6 m | 6-month | $10.49 | at high | $9.27 | +13.2% |
| 1 y | 1-year | $10.49 | at high | $8.97 | +16.9% |
| 3 y | 3-year | $10.90 | -3.8% | $7.19 | +45.9% |
| 5 y | 5-year | $11.47 | -8.5% | $5.34 | +96.4% |
| alltime | all time | $30.28 | -65.4% | $5.34 | +96.4% |
Barings BDC Stock Price History
| Date | Value |
|---|---|
| 2025 | $10.49(+9.6%) |
| 2024 | $9.57(+10.6%) |
| 2023 | $8.65(+6.8%) |
| 2022 | $8.10(-26.5%) |
| 2021 | $11.02(+19.8%) |
| 2020 | $9.20(-10.5%) |
| 2019 | $10.28(+14.1%) |
| 2018 | $9.01(-5.1%) |
| 2017 | $9.49(-48.3%) |
| Date | Value |
|---|---|
| 2016 | $18.34(-4.0%) |
| 2015 | $19.11(-5.8%) |
| 2014 | $20.29(-26.6%) |
| 2013 | $27.65(+8.5%) |
| 2012 | $25.49(+33.3%) |
| 2011 | $19.12(+0.6%) |
| 2010 | $19.00(+57.2%) |
| 2009 | $12.09(+18.5%) |
| 2008 | $10.20(-17.7%) |
| 2007 | $12.40 |
FAQ
- What is the price of Barings BDC stock today?
- What is the all time high price for Barings BDC stock?
- What is BBDC year-to-date return?
- What is BBDC year-on-year return?
What is the price of Barings BDC stock today?
The current price of BBDC is $10.49
What is the all time high price for Barings BDC stock?
Barings BDC stock all-time high price is $30.28
What is BBDC year-to-date return?
Barings BDC stock has returned +$0.92 (+9.61%) since the beginning of the year
What is BBDC year-on-year return?
Over the past year, Barings BDC stock has returned +$1.40 (+15.40%)