Regular Market:
$9.28+$0.05(+0.54%)Full Day:
$9.00-$0.23(-2.49%)Summary
- As of today (July 5, 2025), BBDC stock price is $9.28, with a rise of +$0.05 (+0.54%) during the most recent trading session on July 3, 2025.
- Over the past year, BBDC stock price has dropped by -$0.61 (-6.17%).
- BBDC stock price is now -69.77% below its all-time high of $30.70.
Performance
BBDC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
BBDC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +0.5% | +0.8% | +1.0% | +0.8% | +1.1% |
| 1 m1 month | 0.0% | +5.2% | +6.2% | +5.4% | +4.1% |
| 3 m3 months | -0.1% | +16.4% | +24.5% | +10.6% | +11.5% |
| 6 m6 months | -4.3% | +5.7% | +5.0% | +4.9% | +9.5% |
| ytdytd | -3.0% | +6.8% | +6.7% | +5.4% | +10.1% |
| 1 y1 year | -6.2% | +13.4% | +13.3% | +14.0% | +28.0% |
| 5 y5 years | +18.8% | +100.6% | +101.8% | +73.6% | +131.6% |
BBDC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $9.32 | -0.4% | $8.78 | +5.7% |
| 3 m | 3-month | $9.49 | -2.2% | $7.66 | +21.1% |
| 6 m | 6-month | $10.85 | -14.5% | $7.66 | +21.1% |
| 1 y | 1-year | $10.85 | -14.5% | $7.66 | +21.1% |
| 3 y | 3-year | $10.85 | -14.5% | $6.96 | +33.3% |
| 5 y | 5-year | $11.55 | -19.6% | $6.96 | +33.3% |
| alltime | all time | $30.70 | -69.8% | $4.00 | +132.0% |
BBDC Price History
| Date | Value |
|---|---|
| 2025 | $9.28(-3.0%) |
| 2024 | $9.57(+11.5%) |
| 2023 | $8.58(+5.3%) |
| 2022 | $8.15(-26.0%) |
| 2021 | $11.02(+19.8%) |
| 2020 | $9.20(-10.5%) |
| 2019 | $10.28(+14.1%) |
| 2018 | $9.01(-5.1%) |
| 2017 | $9.49(-48.3%) |
| Date | Value |
|---|---|
| 2016 | $18.34(-4.0%) |
| 2015 | $19.11(-5.8%) |
| 2014 | $20.29(-26.6%) |
| 2013 | $27.65(+8.5%) |
| 2012 | $25.49(+33.3%) |
| 2011 | $19.12(+0.6%) |
| 2010 | $19.00(+57.2%) |
| 2009 | $12.09(+18.5%) |
| 2008 | $10.20(-17.7%) |
| 2007 | $12.40 |
FAQ
- What is the price of Barings BDC stock today?
- What is the all time high price for Barings BDC stock?
- What is BBDC year-to-date return?
- What is BBDC year-on-year return?
What is the price of Barings BDC stock today?
The current price of BBDC is $9.28
What is the all time high price for Barings BDC stock?
Barings BDC stock all-time high price is $30.70
What is BBDC year-to-date return?
Barings BDC stock has returned -$0.29 (-3.03%) since the beginning of the year
What is BBDC year-on-year return?
Over the past year, Barings BDC stock has returned -$0.61 (-6.17%)