Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
Ball Corporation company logo
Ball Corporation logo

Ball Corporation (BALL) stock Price

Regular Market

$66.03$0.28-0.42%
| session closed

Extended Hours

$66.41$0.43+0.66%
| after-hours session open

Summary

As of today, BALL price is $66.03, down -0.42% in the most recent trading session on
BALL price is up +24.66% year-to-date, up +34.65% over the past 365 days
BALL price is currently -35.74% below its historical high of $102.76 set on
BALL price is +54.24% above its 3-year low of $42.81 reached on
BALL price target is $71.00, +7.53% higher than its current market price
BALL next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

BALL Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$66.03-0.4%+17.7%+38.8%+24.7%+34.6%+14.8%-27.0%
S&P 5006,856.12-0.4%-1.2%+3.2%+0.2%+11.6%+68.1%+75.5%
NASDAQ22,662.67-0.4%-3.6%+0.4%-2.5%+13.0%+92.3%+63.3%
Dow Jones49,366.65-0.6%+0.0%+7.0%+2.7%+10.6%+45.9%+56.8%
XLY$116.24-0.7%-5.0%+3.5%-2.6%+2.8%+54.4%+37.1%
200-Day SMA$53.41+0.1%+2.7%+2.8%+3.1%-13.7%-10.1%-35.1%
50-Day SMA$56.70+0.6%+11.6%+16.6%+14.8%+4.3%+2.8%-37.5%
Market Cap$18B-0.4%+19.6%+41.0%+26.6%+29.6%-0.7%-39.4%
PE Ratio19.89-0.4%+17.8%+11.7%+24.6%–-22.9%-61.4%
TTM Dividend Yield1.21%0.0%-15.4%-28.0%-19.9%-25.8%-12.9%+83.3%

Price Highs

BALL Price Highs Comparison
PeriodHighDateCurrent
1M$68.29-3.3%
3M$68.29-3.3%
6M$68.29-3.3%
1Y$68.29-3.3%
3Y$71.32-7.4%
5Y$98.09-32.7%
All$102.76-35.7%

Price Lows

BALL Price Lows Comparison
PeriodLowDateCurrent
1M$54.94+20.2%
3M$46.65+41.5%
6M$44.83+47.3%
1Y$43.51+51.8%
3Y$42.81+54.2%
5Y$42.81+54.2%
All$0.13>+9999.0%

Price History

DateValueChange
$66.03+24.7%
$52.97-3.9%
$55.13-4.2%
$57.52+12.5%
$51.14-46.9%
$96.27+3.3%
$93.18+44.1%
$64.67+40.6%
$45.98+21.5%
$37.85+0.8%
$37.54+3.2%
$36.37+6.7%
$34.09+32.0%
$25.83+15.4%
$22.38+25.3%
$17.86+5.0%
$17.01+31.6%
$12.93+24.3%
$10.40-7.6%
$11.25+3.2%
$10.90+9.8%
$9.93-9.7%
$11.00+47.7%
$7.45+16.4%
$6.40+44.8%
$4.42+53.5%
$2.88+17.0%
DateValueChange
$2.46-13.9%
$2.86+29.3%
$2.21+34.8%
$1.64-5.4%
$1.73-11.9%
$1.97+4.1%
$1.89-14.5%
$2.21-6.9%
$2.38+41.4%
$1.68-20.1%
$2.10+20.6%
$1.74-21.2%
$2.21+0.4%
$2.20+14.2%
$1.93+37.2%
$1.41+44.0%
$0.98+9.2%
$0.89+70.3%
$0.53+25.1%
$0.42+15.6%
$0.36+3.3%
$0.35+19.2%
$0.290.0%
$0.29+1.3%
$0.29+65.5%
$0.18+32.4%
$0.13-

FAQ

  • What is the current price of BALL?

    As of today, BALL price is $66.03

  • What is BALL price today change?

    BALL price is down -0.42% today

  • What is year-to-date change in BALL price?

    BALL price is up +24.66% year-to-date

  • What is 1-year change in BALL price?

    BALL price is up +34.65% year-over-year

  • What is 3-year change in BALL price?

    BALL price is up +14.75% over the past 3 years

  • How far is BALL price from its all-time high?

    BALL price is currently -35.74% below its historical high of $102.76 set on November 9, 2020

  • When was BALL last stock split?

    BALL last stock split was on

  • When is BALL next stock split?

    BALL next stock split has not yet been announced

  • What is the analyst average price target for BALL?

    Analysts set an average price target of $66.03 for BALL

Data Sources & References

  1. BALL Official Website www.ball.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/9389/000000938926000039/0000009389-26-000039-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/9389/000000938926000039/0000009389-26-000039-index.htm
  4. BALL Profile on Yahoo Finance finance.yahoo.com/quote/BALL
  5. BALL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ball