Regular Market:
$53.66-$0.40(-0.74%)Full Day:
$53.66-$0.82(-1.51%)Summary
- As of today (August 12, 2025), BALL stock price is $53.66, with a fall of -$0.40 (-0.74%) during the most recent trading session on August 11, 2025.
- Over the past year, BALL stock price has dropped by -$8.64 (-13.87%).
- BALL stock price is now -47.78% below its all-time high of $102.76.
Performance
BALL Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
BALL Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -0.7% | -0.3% | -0.4% | -0.5% | +0.3% |
| 1 m1 month | -8.0% | +1.8% | +3.8% | -0.9% | +1.3% |
| 3 m3 months | +2.9% | +12.5% | +19.1% | +6.6% | +10.8% |
| 6 m6 months | +6.5% | +5.0% | +8.8% | -1.4% | +0.3% |
| ytdytd | -2.7% | +8.3% | +10.6% | +3.3% | 0.0% |
| 1 y1 year | -13.9% | +19.2% | +27.6% | +11.3% | +28.7% |
| 5 y5 years | -27.4% | +91.1% | +98.1% | +58.8% | +58.3% |
BALL Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $60.29 | -11.0% | $52.42 | +2.4% |
| 3 m | 3-month | $60.29 | -11.0% | $51.46 | +4.3% |
| 6 m | 6-month | $60.29 | -11.0% | $43.51 | +23.3% |
| 1 y | 1-year | $68.12 | -21.2% | $43.51 | +23.3% |
| 3 y | 3-year | $71.32 | -24.8% | $42.81 | +25.3% |
| 5 y | 5-year | $102.76 | -47.8% | $42.81 | +25.3% |
| alltime | all time | $102.76 | -47.8% | $0.13 | >+9999.0% |
BALL Price History
| Date | Value |
|---|---|
| 2025 | $53.66(-2.7%) |
| 2024 | $55.13(-4.2%) |
| 2023 | $57.52(+12.5%) |
| 2022 | $51.14(-46.9%) |
| 2021 | $96.27(+3.3%) |
| 2020 | $93.18(+44.1%) |
| 2019 | $64.67(+40.6%) |
| 2018 | $45.98(+21.5%) |
| 2017 | $37.85(+0.8%) |
| 2016 | $37.53(+3.2%) |
| 2015 | $36.37(+6.7%) |
| 2014 | $34.09(+32.0%) |
| 2013 | $25.83(+15.4%) |
| 2012 | $22.38(+25.3%) |
| 2011 | $17.86(+5.0%) |
| 2010 | $17.01(+31.6%) |
| 2009 | $12.93(+24.3%) |
| 2008 | $10.40(-7.6%) |
| 2007 | $11.25(+3.2%) |
| 2006 | $10.90(+9.8%) |
| 2005 | $9.93(-9.7%) |
| 2004 | $10.99(+47.7%) |
| 2003 | $7.45(+16.4%) |
| 2002 | $6.40(+44.8%) |
| 2001 | $4.42(+53.5%) |
| 2000 | $2.88(+17.0%) |
| Date | Value |
|---|---|
| 1999 | $2.46(-13.9%) |
| 1998 | $2.86(+29.3%) |
| 1997 | $2.21(+34.8%) |
| 1996 | $1.64(-5.4%) |
| 1995 | $1.73(-11.9%) |
| 1994 | $1.97(+4.1%) |
| 1993 | $1.89(-14.5%) |
| 1992 | $2.21(-6.9%) |
| 1991 | $2.38(+41.4%) |
| 1990 | $1.68(-20.1%) |
| 1989 | $2.10(+20.6%) |
| 1988 | $1.74(-21.2%) |
| 1987 | $2.21(+0.4%) |
| 1986 | $2.20(+14.2%) |
| 1985 | $1.93(+37.2%) |
| 1984 | $1.41(+44.0%) |
| 1983 | $0.98(+9.2%) |
| 1982 | $0.89(+70.3%) |
| 1981 | $0.53(+25.1%) |
| 1980 | $0.42(+15.6%) |
| 1979 | $0.36(+3.3%) |
| 1978 | $0.35(+19.2%) |
| 1977 | $0.29(0.0%) |
| 1976 | $0.29(+1.3%) |
| 1975 | $0.29(+65.5%) |
| 1974 | $0.18(+32.4%) |
| 1973 | $0.13 |
FAQ
- What is the price of Ball Corporation stock today?
- What is the all time high price for Ball Corporation stock?
- When did Ball Corporation stock split?
- What is BALL year-to-date return?
- What is BALL year-on-year return?
What is the price of Ball Corporation stock today?
The current price of BALL is $53.66
What is the all time high price for Ball Corporation stock?
Ball Corporation stock all-time high price is $102.76
When did Ball Corporation stock split?
BALL most recent stock split occurred on May 17, 2017
What is BALL year-to-date return?
Ball Corporation stock has returned -$1.47 (-2.67%) since the beginning of the year
What is BALL year-on-year return?
Over the past year, Ball Corporation stock has returned -$8.64 (-13.87%)