Ball Corporation company logo
Ball Corporation logo

Ball Corporation (BALL) stock Price

Regular Hours

$58.52$0.11+0.19%
| session closed

Extended Hours

$58.40$0.12-0.21%
| pre-market session open

Summary

Current Value
As of today, BALL price is $58.52, up +0.19% in the most recent trading session on
Historical Performance
BALL price is up +10.48% year-to-date, up +12.26% over the past 365 days
All-Time High Comparison
BALL price is currently -43.05% below its historical high of $102.76 set on
3-Year Low Comparison
BALL price is +36.70% above its 3-year low of $42.81 reached on
Target Comparison
BALL price target is $71.50, +22.18% higher than its current market price
Upcoming Split
BALL next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

BALL Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$58.52+0.2%-6.0%-13.1%+10.5%+12.3%+2.5%-35.4%
S&P 5007,398.93+0.8%+8.5%+6.6%+8.1%+30.7%+79.1%+78.2%
NASDAQ26,247.08+1.7%+14.6%+13.8%+12.9%+46.4%+112.9%+96.0%
Dow Jones49,609.16+0.0%+3.5%-1.0%+3.2%+20.3%+48.9%+44.8%
XLY$120.20+0.3%+6.5%+2.1%+0.7%+18.8%+61.2%+39.4%
200-Day SMA$55.21-0.0%+0.6%+4.1%+6.6%-4.4%+0.7%-36.9%
50-Day SMA$61.42-0.3%-2.1%+11.8%+24.4%+21.4%+14.7%-30.2%
Market Cap$16B+0.2%-8.1%-15.0%+10.8%+7.7%-13.2%-47.6%
PE Ratio16.95+0.2%-6.1%-16.4%+6.2%-38.7%-57.8%-57.2%
TTM Dividend Yield1.37%0.0%+7.0%+15.1%-9.3%-10.5%-2.1%+107.6%

Price Highs

BALL Price Highs Comparison
PeriodHighDateCurrent
1M$65.36-10.5%
3M$68.29-14.3%
6M$68.29-14.3%
1Y$68.29-14.3%
3Y$71.32-17.9%
5Y$98.09-40.3%
All$102.76-43.0%

Price Lows

BALL Price Lows Comparison
PeriodLowDateCurrent
1M$57.06+2.6%
3M$56.63+3.3%
6M$46.41+26.1%
1Y$44.83+30.5%
3Y$42.81+36.7%
5Y$42.81+36.7%
All$0.13>+9999.0%

Price History

DateValueChange
$58.52+10.5%
$52.97-3.9%
$55.13-4.2%
$57.52+12.5%
$51.14-46.9%
$96.27+3.3%
$93.18+44.1%
$64.67+40.6%
$45.98+21.5%
$37.85+0.8%
$37.54+3.2%
$36.37+6.7%
$34.09+32.0%
$25.83+15.4%
$22.38+25.3%
$17.86+5.0%
$17.01+31.6%
$12.93+24.3%
$10.40-7.6%
$11.25+3.2%
$10.90+9.8%
$9.93-9.7%
$11.00+47.7%
$7.45+16.4%
$6.40+44.8%
$4.42+53.5%
$2.88+17.0%
DateValueChange
$2.46-13.9%
$2.86+29.3%
$2.21+34.8%
$1.64-5.4%
$1.73-11.9%
$1.97+4.1%
$1.89-14.5%
$2.21-6.9%
$2.38+41.4%
$1.68-20.1%
$2.10+20.6%
$1.74-21.2%
$2.21+0.4%
$2.20+14.2%
$1.93+37.2%
$1.41+44.0%
$0.98+9.2%
$0.89+70.3%
$0.53+25.1%
$0.42+15.6%
$0.36+3.3%
$0.35+19.2%
$0.290.0%
$0.29+1.3%
$0.29+65.5%
$0.18+32.4%
$0.13-

FAQ

  • What is the current price of BALL?

    As of today, BALL price is $58.52

  • What is BALL price today change?

    BALL price is up +0.19% today

  • What is year-to-date change in BALL price?

    BALL price is up +10.48% year-to-date

  • What is 1-year change in BALL price?

    BALL price is up +12.26% year-over-year

  • What is 3-year change in BALL price?

    BALL price is up +2.50% over the past 3 years

  • How far is BALL price from its all-time high?

    BALL price is currently -43.05% below its historical high of $102.76 set on November 9, 2020

  • When was BALL last stock split?

    BALL last stock split was on

  • When is BALL next stock split?

    BALL next stock split has not yet been announced

  • What is the analyst average price target for BALL?

    Analysts set an average price target of $58.52 for BALL

Data Sources & References

  1. BALL Official Website www.ball.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/9389/000000938926000039/0000009389-26-000039-index.htm
  3. BALL Profile on Yahoo Finance finance.yahoo.com/quote/BALL
  4. BALL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ball