Ball Corporation company logo
Ball Corporation logo

Ball Corporation (BALL) stock Price

Regular Hours

$61.00$0.71+1.18%
| session closed

Extended Hours

$61.45$0.000.00%
| pre-market session open

Summary

Current Value
As of today, BALL price is $61.00, up +1.18% in the most recent trading session on
Historical Performance
BALL price is up +15.16% year-to-date, up +4.45% over the past 365 days
All-Time High Comparison
BALL price is currently -40.64% below its historical high of $102.76 set on
3-Year Low Comparison
BALL price is +42.49% above its 3-year low of $42.81 reached on
Target Comparison
BALL price target is $71.50, +17.21% higher than its current market price
Upcoming Split
BALL next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

BALL Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$61.00+1.2%+11.5%-2.1%+15.2%+4.5%+8.9%-28.1%
S&P 5007,543.64+0.8%+3.8%+10.7%+10.2%+20.1%+71.1%+72.6%
NASDAQ26,206.89+1.3%+4.1%+14.4%+12.8%+27.0%+91.5%+78.3%
Dow Jones52,487.41+0.3%+5.2%+9.5%+9.2%+17.6%+54.6%+50.5%
XLY$116.85+1.3%+3.0%+3.5%-2.1%+5.6%+37.6%+28.1%
200-Day SMA$56.10+0.1%+1.6%+2.3%+8.3%+0.3%+4.4%-36.6%
20-Day SMA$59.92+0.6%+8.9%-0.4%+17.7%+5.4%+6.8%-26.7%
50-Day SMA$57.940.0%-1.2%-7.6%+17.3%+6.3%+5.0%-31.6%
Market Cap$16B+1.2%+11.5%-4.2%+15.5%+2.2%-8.0%-41.4%
PE Ratio17.67+1.1%+11.5%-2.1%+10.7%-35.2%-20.7%-45.6%
TTM Dividend Yield0.98%-2.0%-32.9%-23.4%-35.1%-28.5%-31.5%+38.0%

Price Highs

BALL Price Highs Comparison
PeriodHighDateCurrent
1M$63.94-4.6%
3M$65.36-6.7%
6M$68.29-10.7%
1Y$68.29-10.7%
3Y$71.32-14.5%
5Y$98.09-37.8%
All$102.76-40.6%

Price Lows

BALL Price Lows Comparison
PeriodLowDateCurrent
1M$54.03+12.9%
3M$51.96+17.4%
6M$51.96+17.4%
1Y$44.83+36.1%
3Y$42.81+42.5%
5Y$42.81+42.5%
All$0.13>+9999.0%

Price History

DateValueChange
$61.00+15.2%
$52.97-3.9%
$55.13-4.2%
$57.52+12.5%
$51.14-46.9%
$96.27+3.3%
$93.18+44.1%
$64.67+40.6%
$45.98+21.5%
$37.85+0.8%
$37.54+3.2%
$36.37+6.7%
$34.09+32.0%
$25.83+15.4%
$22.38+25.3%
$17.86+5.0%
$17.01+31.6%
$12.93+24.3%
$10.40-7.6%
$11.25+3.2%
$10.90+9.8%
$9.93-9.7%
$11.00+47.7%
$7.45+16.4%
$6.40+44.8%
$4.42+53.5%
$2.88+17.0%
DateValueChange
$2.46-13.9%
$2.86+29.3%
$2.21+34.8%
$1.64-5.4%
$1.73-11.9%
$1.97+4.1%
$1.89-14.5%
$2.21-6.9%
$2.38+41.4%
$1.68-20.1%
$2.10+20.6%
$1.74-21.2%
$2.21+0.4%
$2.20+14.2%
$1.93+37.2%
$1.41+44.0%
$0.98+9.2%
$0.89+70.3%
$0.53+25.1%
$0.42+15.6%
$0.36+3.3%
$0.35+19.2%
$0.290.0%
$0.29+1.3%
$0.29+65.5%
$0.18+32.4%
$0.13-

FAQ

  • What is the current price of BALL?

    As of today, BALL price is $61.00

  • What is BALL price today change?

    BALL price is up +1.18% today

  • What is year-to-date change in BALL price?

    BALL price is up +15.16% year-to-date

  • What is 1-year change in BALL price?

    BALL price is up +4.45% year-over-year

  • What is 3-year change in BALL price?

    BALL price is up +8.87% over the past 3 years

  • How far is BALL price from its all-time high?

    BALL price is currently -40.64% below its historical high of $102.76 set on November 9, 2020

  • When was BALL last stock split?

    BALL last stock split was on

  • When is BALL next stock split?

    BALL next stock split has not yet been announced

  • What is the analyst average price target for BALL?

    Analysts set an average price target of $71.50 for BALL

Data Sources & References

  1. BALL Official Website www.ball.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/9389/000000938926000039/0000009389-26-000039-index.htm
  3. BALL Profile on Yahoo Finance finance.yahoo.com/quote/BALL
  4. BALL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ball