Regular Market:
$52.85-$0.51(-0.96%)Full Day:
$53.28-$0.22(-0.41%)Summary
- As of today (May 29, 2025), BALL stock price is $52.85, with a fall of -$0.51 (-0.96%) during the most recent trading session on May 28, 2025.
- Over the past year, BALL stock price has dropped by -$13.69 (-20.57%).
- BALL stock price is now -48.57% below its all-time high of $102.76.
Performance
BALL Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
BALL Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -1.0% | -0.6% | -0.5% | -0.6% | -0.9% |
| 1 m1 month | +0.9% | +5.9% | +9.4% | +3.9% | +7.9% |
| 3 m3 months | +0.3% | -1.1% | +1.4% | -4.0% | -0.5% |
| 6 m6 months | -15.0% | -2.4% | -0.6% | -6.3% | -3.3% |
| ytdytd | -4.1% | +0.1% | -1.1% | -1.1% | -4.2% |
| 1 y1 year | -20.6% | +11.8% | +12.9% | +9.5% | +23.5% |
| 5 y5 years | -25.8% | +93.4% | +101.3% | +65.8% | +73.0% |
BALL Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $54.48 | -3.0% | $49.83 | +6.1% |
| 3 m | 3-month | $55.30 | -4.4% | $43.51 | +21.5% |
| 6 m | 6-month | $63.35 | -16.6% | $43.51 | +21.5% |
| 1 y | 1-year | $70.07 | -24.6% | $43.51 | +21.5% |
| 3 y | 3-year | $74.49 | -29.1% | $42.81 | +23.4% |
| 5 y | 5-year | $102.76 | -48.6% | $42.81 | +23.4% |
| alltime | all time | $102.76 | -48.6% | $0.13 | >+9999.0% |
BALL Price History
| Date | Value |
|---|---|
| 2025 | $52.85(-4.1%) |
| 2024 | $55.13(-4.2%) |
| 2023 | $57.52(+12.5%) |
| 2022 | $51.14(-46.9%) |
| 2021 | $96.27(+3.3%) |
| 2020 | $93.18(+44.1%) |
| 2019 | $64.67(+40.6%) |
| 2018 | $45.98(+21.5%) |
| 2017 | $37.85(+0.8%) |
| 2016 | $37.53(+3.2%) |
| 2015 | $36.37(+6.7%) |
| 2014 | $34.09(+32.0%) |
| 2013 | $25.83(+15.4%) |
| 2012 | $22.38(+25.3%) |
| 2011 | $17.86(+5.0%) |
| 2010 | $17.01(+31.6%) |
| 2009 | $12.93(+24.3%) |
| 2008 | $10.40(-7.6%) |
| 2007 | $11.25(+3.2%) |
| 2006 | $10.90(+9.8%) |
| 2005 | $9.93(-9.7%) |
| 2004 | $10.99(+47.7%) |
| 2003 | $7.45(+16.4%) |
| 2002 | $6.40(+44.8%) |
| 2001 | $4.42(+53.5%) |
| 2000 | $2.88(+17.0%) |
| Date | Value |
|---|---|
| 1999 | $2.46(-13.9%) |
| 1998 | $2.86(+29.3%) |
| 1997 | $2.21(+34.8%) |
| 1996 | $1.64(-5.4%) |
| 1995 | $1.73(-11.9%) |
| 1994 | $1.97(+4.1%) |
| 1993 | $1.89(-14.5%) |
| 1992 | $2.21(-6.9%) |
| 1991 | $2.38(+41.4%) |
| 1990 | $1.68(-20.1%) |
| 1989 | $2.10(+20.6%) |
| 1988 | $1.74(-21.2%) |
| 1987 | $2.21(+0.4%) |
| 1986 | $2.20(+14.2%) |
| 1985 | $1.93(+37.2%) |
| 1984 | $1.41(+44.0%) |
| 1983 | $0.98(+9.2%) |
| 1982 | $0.89(+70.3%) |
| 1981 | $0.53(+25.1%) |
| 1980 | $0.42(+15.6%) |
| 1979 | $0.36(+3.3%) |
| 1978 | $0.35(+19.2%) |
| 1977 | $0.29(0.0%) |
| 1976 | $0.29(+1.3%) |
| 1975 | $0.29(+65.5%) |
| 1974 | $0.18(+32.4%) |
| 1973 | $0.13 |
FAQ
- What is the price of Ball stock today?
- What is the all time high price for Ball stock?
- When did Ball stock split?
- What is BALL year-to-date return?
- What is BALL year-on-year return?
What is the price of Ball stock today?
The current price of BALL is $52.85
What is the all time high price for Ball stock?
Ball stock all-time high price is $102.76
When did Ball stock split?
BALL most recent stock split occurred on May 17, 2017
What is BALL year-to-date return?
Ball stock has returned -$2.28 (-4.14%) since the beginning of the year
What is BALL year-on-year return?
Over the past year, Ball stock has returned -$13.69 (-20.57%)