Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
Ball Corporation company logo
Ball Corporation logo

Ball Corporation (BALL) stock Price

Regular Market

$61.51$0.51-0.82%
| session closed

Extended Hours

$61.83$1.10-1.74%
| after-hours session closed

Summary

As of today, BALL price is $61.51, down -0.82% in the most recent trading session on
BALL price is up +16.12% year-to-date, up +17.59% over the past 365 days
BALL price is currently -40.14% below its historical high of $102.76 set on
BALL price is +43.68% above its 3-year low of $42.81 reached on
BALL price target is $71.00, +15.43% higher than its current market price
BALL next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

BALL Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$61.51-0.8%-8.7%+25.0%+16.1%+17.6%+17.1%-26.4%
S&P 5006,773.98-0.1%-2.4%-1.8%-1.0%+21.6%+75.4%+72.0%
NASDAQ22,712.83+0.1%-1.5%-3.7%-2.3%+30.3%+103.9%+69.5%
Dow Jones47,410.42-0.6%-5.4%-2.7%-1.4%+14.4%+48.6%+45.9%
XLY$114.14-0.3%-3.1%-5.0%-4.4%+16.2%+65.2%+37.3%
200-Day SMA$54.25+0.1%+2.3%+4.7%+4.7%-10.6%-7.0%-35.3%
50-Day SMA$60.63+0.3%+10.4%+25.3%+22.8%+14.4%+7.9%-31.7%
Market Cap$17B-0.8%-8.7%+26.9%+19.1%+13.3%+1.3%-38.9%
PE Ratio18.53-0.8%-8.6%+0.7%+16.1%–-21.4%-61.0%
TTM Dividend Yield1.30%+0.8%+9.2%-20.3%-13.9%-15.0%-14.5%+80.6%

Price Highs

BALL Price Highs Comparison
PeriodHighDateCurrent
1M$68.29-9.9%
3M$68.29-9.9%
6M$68.29-9.9%
1Y$68.29-9.9%
3Y$71.32-13.8%
5Y$98.09-37.3%
All$102.76-40.1%

Price Lows

BALL Price Lows Comparison
PeriodLowDateCurrent
1M$60.75+1.3%
3M$47.53+29.4%
6M$44.83+37.2%
1Y$43.51+41.4%
3Y$42.81+43.7%
5Y$42.81+43.7%
All$0.13>+9999.0%

Price History

DateValueChange
$61.51+16.1%
$52.97-3.9%
$55.13-4.2%
$57.52+12.5%
$51.14-46.9%
$96.27+3.3%
$93.18+44.1%
$64.67+40.6%
$45.98+21.5%
$37.85+0.8%
$37.54+3.2%
$36.37+6.7%
$34.09+32.0%
$25.83+15.4%
$22.38+25.3%
$17.86+5.0%
$17.01+31.6%
$12.93+24.3%
$10.40-7.6%
$11.25+3.2%
$10.90+9.8%
$9.93-9.7%
$11.00+47.7%
$7.45+16.4%
$6.40+44.8%
$4.42+53.5%
$2.88+17.0%
DateValueChange
$2.46-13.9%
$2.86+29.3%
$2.21+34.8%
$1.64-5.4%
$1.73-11.9%
$1.97+4.1%
$1.89-14.5%
$2.21-6.9%
$2.38+41.4%
$1.68-20.1%
$2.10+20.6%
$1.74-21.2%
$2.21+0.4%
$2.20+14.2%
$1.93+37.2%
$1.41+44.0%
$0.98+9.2%
$0.89+70.3%
$0.53+25.1%
$0.42+15.6%
$0.36+3.3%
$0.35+19.2%
$0.290.0%
$0.29+1.3%
$0.29+65.5%
$0.18+32.4%
$0.13-

FAQ

  • What is the current price of BALL?

    As of today, BALL price is $61.51

  • What is BALL price today change?

    BALL price is down -0.82% today

  • What is year-to-date change in BALL price?

    BALL price is up +16.12% year-to-date

  • What is 1-year change in BALL price?

    BALL price is up +17.59% year-over-year

  • What is 3-year change in BALL price?

    BALL price is up +17.07% over the past 3 years

  • How far is BALL price from its all-time high?

    BALL price is currently -40.14% below its historical high of $102.76 set on November 9, 2020

  • When was BALL last stock split?

    BALL last stock split was on

  • When is BALL next stock split?

    BALL next stock split has not yet been announced

  • What is the analyst average price target for BALL?

    Analysts set an average price target of $61.51 for BALL

Data Sources & References

  1. BALL Official Website www.ball.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/9389/000000938926000039/0000009389-26-000039-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/9389/000000938926000039/0000009389-26-000039-index.htm
  4. BALL Profile on Yahoo Finance finance.yahoo.com/quote/BALL
  5. BALL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ball