Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
Ball Corporation company logo
Ball Corporation logo

Ball Corporation (BALL) stock Price

Regular Market

$66.31$0.24-0.36%
| session closed

Extended Hours

$66.81$0.83+1.26%
| pre-market session open

Summary

As of today, BALL price is $66.31, down -0.36% in the most recent trading session on
BALL price is up +25.18% year-to-date, up +35.22% over the past 365 days
BALL price is currently -35.47% below its historical high of $102.76 set on
BALL price is +54.89% above its 3-year low of $42.81 reached on
BALL price target is $71.00, +7.07% higher than its current market price
BALL next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

BALL Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$66.31-0.4%+18.2%+39.4%+25.2%+35.2%+15.2%-26.7%
S&P 5006,881.31+0.6%-0.8%+3.6%+0.5%+12.0%+68.7%+76.1%
NASDAQ22,753.63+0.8%-3.2%+0.8%-2.1%+13.4%+93.0%+64.0%
Dow Jones49,662.66+0.3%+0.6%+7.6%+3.3%+11.3%+46.8%+57.7%
XLY$117.02+0.8%-4.3%+4.2%-2.0%+3.5%+55.4%+38.0%
200-Day SMA$53.34+0.1%+2.6%+2.7%+2.9%-13.8%-10.2%-35.2%
50-Day SMA$56.36+0.6%+11.0%+15.9%+14.1%+3.6%+2.2%-37.9%
Market Cap$18B-0.4%+20.1%+41.6%+27.1%+30.1%-0.3%-39.2%
PE Ratio19.97-0.4%+18.2%+12.2%+25.1%–-22.6%-61.2%
TTM Dividend Yield1.21%+0.8%-15.4%-28.0%-19.9%-25.8%-12.9%+83.3%

Price Highs

BALL Price Highs Comparison
PeriodHighDateCurrent
1M$68.29-2.9%
3M$68.29-2.9%
6M$68.29-2.9%
1Y$68.29-2.9%
3Y$71.32-7.0%
5Y$98.09-32.4%
All$102.76-35.5%

Price Lows

BALL Price Lows Comparison
PeriodLowDateCurrent
1M$54.94+20.7%
3M$46.65+42.1%
6M$44.83+47.9%
1Y$43.51+52.4%
3Y$42.81+54.9%
5Y$42.81+54.9%
All$0.13>+9999.0%

Price History

DateValueChange
$66.31+25.2%
$52.97-3.9%
$55.13-4.2%
$57.52+12.5%
$51.14-46.9%
$96.27+3.3%
$93.18+44.1%
$64.67+40.6%
$45.98+21.5%
$37.85+0.8%
$37.54+3.2%
$36.37+6.7%
$34.09+32.0%
$25.83+15.4%
$22.38+25.3%
$17.86+5.0%
$17.01+31.6%
$12.93+24.3%
$10.40-7.6%
$11.25+3.2%
$10.90+9.8%
$9.93-9.7%
$11.00+47.7%
$7.45+16.4%
$6.40+44.8%
$4.42+53.5%
$2.88+17.0%
DateValueChange
$2.46-13.9%
$2.86+29.3%
$2.21+34.8%
$1.64-5.4%
$1.73-11.9%
$1.97+4.1%
$1.89-14.5%
$2.21-6.9%
$2.38+41.4%
$1.68-20.1%
$2.10+20.6%
$1.74-21.2%
$2.21+0.4%
$2.20+14.2%
$1.93+37.2%
$1.41+44.0%
$0.98+9.2%
$0.89+70.3%
$0.53+25.1%
$0.42+15.6%
$0.36+3.3%
$0.35+19.2%
$0.290.0%
$0.29+1.3%
$0.29+65.5%
$0.18+32.4%
$0.13-

FAQ

  • What is the current price of BALL?

    As of today, BALL price is $66.31

  • What is BALL price today change?

    BALL price is down -0.36% today

  • What is year-to-date change in BALL price?

    BALL price is up +25.18% year-to-date

  • What is 1-year change in BALL price?

    BALL price is up +35.22% year-over-year

  • What is 3-year change in BALL price?

    BALL price is up +15.24% over the past 3 years

  • How far is BALL price from its all-time high?

    BALL price is currently -35.47% below its historical high of $102.76 set on November 9, 2020

  • When was BALL last stock split?

    BALL last stock split was on

  • When is BALL next stock split?

    BALL next stock split has not yet been announced

  • What is the analyst average price target for BALL?

    Analysts set an average price target of $66.31 for BALL

Data Sources & References

  1. BALL Official Website www.ball.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/9389/000000938926000039/0000009389-26-000039-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/9389/000000938926000039/0000009389-26-000039-index.htm
  4. BALL Profile on Yahoo Finance finance.yahoo.com/quote/BALL
  5. BALL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ball