Ball Corporation company logo
Ball Corporation logo

Ball Corporation (BALL) stock Price

Regular Hours

$57.72$0.47-0.81%
| session closed

Extended Hours

$57.53$0.99-1.69%
| after-hours session closed

Summary

Current Value
As of today, BALL price is $57.72, down -0.81% in the most recent trading session on
Historical Performance
BALL price is up +8.97% year-to-date, up +3.39% over the past 365 days
All-Time High Comparison
BALL price is currently -43.83% below its historical high of $102.76 set on
3-Year Low Comparison
BALL price is +34.83% above its 3-year low of $42.81 reached on
Target Comparison
BALL price target is $71.50, +23.87% higher than its current market price
Upcoming Split
BALL next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

BALL Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$57.72-0.8%+3.4%-3.6%+9.0%+3.4%-1.2%-27.1%
S&P 5007,420.10-1.2%+0.2%+12.0%+8.4%+24.1%+68.3%+78.1%
NASDAQ26,021.66-1.3%-0.3%+17.5%+12.0%+33.1%+90.1%+85.5%
Dow Jones51,492.55-1.0%+3.6%+11.4%+7.1%+22.1%+50.1%+54.7%
XLY$115.49-2.5%-0.7%+4.5%-3.3%+9.8%+38.8%+34.2%
200-Day SMA$55.33+0.1%+0.3%+1.6%+6.8%-2.0%+2.9%-37.5%
20-Day SMA$55.38+0.2%-6.8%-13.6%+8.8%+2.6%+2.9%-32.6%
50-Day SMA$58.42-0.1%-3.3%-4.9%+18.3%+12.7%+8.6%-33.1%
Market Cap$15B-0.8%+3.4%-5.7%+9.3%-1.5%-16.4%-40.9%
PE Ratio16.72-0.8%+3.4%-7.3%+4.8%-43.5%-59.4%-51.7%
TTM Dividend Yield1.04%+1.0%-27.3%-22.4%-31.1%-27.3%-24.1%+36.8%

Price Highs

BALL Price Highs Comparison
PeriodHighDateCurrent
1M$59.18-2.5%
3M$65.36-11.7%
6M$68.29-15.5%
1Y$68.29-15.5%
3Y$71.32-19.1%
5Y$98.09-41.2%
All$102.76-43.8%

Price Lows

BALL Price Lows Comparison
PeriodLowDateCurrent
1M$51.96+11.1%
3M$51.96+11.1%
6M$51.58+11.9%
1Y$44.83+28.8%
3Y$42.81+34.8%
5Y$42.81+34.8%
All$0.13>+9999.0%

Price History

DateValueChange
$57.72+9.0%
$52.97-3.9%
$55.13-4.2%
$57.52+12.5%
$51.14-46.9%
$96.27+3.3%
$93.18+44.1%
$64.67+40.6%
$45.98+21.5%
$37.85+0.8%
$37.54+3.2%
$36.37+6.7%
$34.09+32.0%
$25.83+15.4%
$22.38+25.3%
$17.86+5.0%
$17.01+31.6%
$12.93+24.3%
$10.40-7.6%
$11.25+3.2%
$10.90+9.8%
$9.93-9.7%
$11.00+47.7%
$7.45+16.4%
$6.40+44.8%
$4.42+53.5%
$2.88+17.0%
DateValueChange
$2.46-13.9%
$2.86+29.3%
$2.21+34.8%
$1.64-5.4%
$1.73-11.9%
$1.97+4.1%
$1.89-14.5%
$2.21-6.9%
$2.38+41.4%
$1.68-20.1%
$2.10+20.6%
$1.74-21.2%
$2.21+0.4%
$2.20+14.2%
$1.93+37.2%
$1.41+44.0%
$0.98+9.2%
$0.89+70.3%
$0.53+25.1%
$0.42+15.6%
$0.36+3.3%
$0.35+19.2%
$0.290.0%
$0.29+1.3%
$0.29+65.5%
$0.18+32.4%
$0.13-

FAQ

  • What is the current price of BALL?

    As of today, BALL price is $57.72

  • What is BALL price today change?

    BALL price is down -0.81% today

  • What is year-to-date change in BALL price?

    BALL price is up +8.97% year-to-date

  • What is 1-year change in BALL price?

    BALL price is up +3.39% year-over-year

  • What is 3-year change in BALL price?

    BALL price is down -1.22% over the past 3 years

  • How far is BALL price from its all-time high?

    BALL price is currently -43.83% below its historical high of $102.76 set on November 9, 2020

  • When was BALL last stock split?

    BALL last stock split was on

  • When is BALL next stock split?

    BALL next stock split has not yet been announced

  • What is the analyst average price target for BALL?

    Analysts set an average price target of $71.50 for BALL

Data Sources & References

  1. BALL Official Website www.ball.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/9389/000000938926000039/0000009389-26-000039-index.htm
  3. BALL Profile on Yahoo Finance finance.yahoo.com/quote/BALL
  4. BALL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ball