BALL logo

Ball Corporation (BALL) stock Price

Regular Market:

$51.06-$1.58(-3.00%)
September 2, 2025 | session closed

Full Day:

$51.00-$1.77(-3.35%)
September 2, 2025 | after-hours session closed

Summary

  • As of today (September 3, 2025), BALL stock price is $51.06, with a fall of -$1.58 (-3.00%) during the most recent trading session on September 2, 2025.
  • Over the past year, BALL stock price has dropped by -$12.75 (-19.98%).
  • BALL stock price is now -50.31% below its all-time high of $102.76.

Performance

BALL Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

BALL Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLYXLY
todaytoday-3.0%-0.7%-0.8%-0.6%-0.8%
1 m1 month-10.6%+2.9%+3.0%+3.9%+6.4%
3 m3 months-2.1%+8.1%+10.6%+7.1%+7.3%
6 m6 months-3.1%+7.7%+12.9%+3.3%+6.5%
ytdytd-7.4%+9.1%+10.2%+6.5%+2.5%
1 y1 year-20.0%+13.6%+20.1%+9.0%+22.9%
5 y5 years-39.6%+79.2%+76.5%+55.6%+49.6%

BALL Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$59.17-13.7%$50.63+0.8%
3 m3-month$60.29-15.3%$50.63+0.8%
6 m6-month$60.29-15.3%$43.51+17.4%
1 y1-year$68.12-25.0%$43.51+17.4%
3 y3-year$71.32-28.4%$42.81+19.3%
5 y5-year$102.76-50.3%$42.81+19.3%
alltimeall time$102.76-50.3%$0.13>+9999.0%

BALL Price History

DateValue
2025
$51.06(-7.4%)
2024
$55.13(-4.2%)
2023
$57.52(+12.5%)
2022
$51.14(-46.9%)
2021
$96.27(+3.3%)
2020
$93.18(+44.1%)
2019
$64.67(+40.6%)
2018
$45.98(+21.5%)
2017
$37.85(+0.8%)
2016
$37.53(+3.2%)
2015
$36.37(+6.7%)
2014
$34.09(+32.0%)
2013
$25.83(+15.4%)
2012
$22.38(+25.3%)
2011
$17.86(+5.0%)
2010
$17.01(+31.6%)
2009
$12.93(+24.3%)
2008
$10.40(-7.6%)
2007
$11.25(+3.2%)
2006
$10.90(+9.8%)
2005
$9.93(-9.7%)
2004
$10.99(+47.7%)
2003
$7.45(+16.4%)
2002
$6.40(+44.8%)
2001
$4.42(+53.5%)
2000
$2.88(+17.0%)
DateValue
1999
$2.46(-13.9%)
1998
$2.86(+29.3%)
1997
$2.21(+34.8%)
1996
$1.64(-5.4%)
1995
$1.73(-11.9%)
1994
$1.97(+4.1%)
1993
$1.89(-14.5%)
1992
$2.21(-6.9%)
1991
$2.38(+41.4%)
1990
$1.68(-20.1%)
1989
$2.10(+20.6%)
1988
$1.74(-21.2%)
1987
$2.21(+0.4%)
1986
$2.20(+14.2%)
1985
$1.93(+37.2%)
1984
$1.41(+44.0%)
1983
$0.98(+9.2%)
1982
$0.89(+70.3%)
1981
$0.53(+25.1%)
1980
$0.42(+15.6%)
1979
$0.36(+3.3%)
1978
$0.35(+19.2%)
1977
$0.29(0.0%)
1976
$0.29(+1.3%)
1975
$0.29(+65.5%)
1974
$0.18(+32.4%)
1973
$0.13

FAQ

  • What is the price of Ball Corporation stock today?
  • What is the all time high price for Ball Corporation stock?
  • When did Ball Corporation stock split?
  • What is BALL year-to-date return?
  • What is BALL year-on-year return?

What is the price of Ball Corporation stock today?

The current price of BALL is $51.06

What is the all time high price for Ball Corporation stock?

Ball Corporation stock all-time high price is $102.76

When did Ball Corporation stock split?

BALL most recent stock split occurred on May 17, 2017

What is BALL year-to-date return?

Ball Corporation stock has returned -$4.07 (-7.38%) since the beginning of the year

What is BALL year-on-year return?

Over the past year, Ball Corporation stock has returned -$12.75 (-19.98%)
On this page