Ball Corporation company logo
Ball Corporation logo

Ball Corporation (BALL) stock Price

Regular Hours

$54.67$1.57-2.79%
| session closed

Extended Hours

$54.60$0.43+0.79%
| pre-market session open

Summary

Current Value
As of today, BALL price is $54.67, down -2.79% in the most recent trading session on
Historical Performance
BALL price is up +3.21% year-to-date, up +2.03% over the past 365 days
All-Time High Comparison
BALL price is currently -46.80% below its historical high of $102.76 set on
3-Year Low Comparison
BALL price is +27.70% above its 3-year low of $42.81 reached on
Target Comparison
BALL price target is $71.50, +30.78% higher than its current market price
Upcoming Split
BALL next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

BALL Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$54.67-2.8%-10.9%-18.6%+3.2%+2.0%+5.9%-33.5%
S&P 5007,580.06+0.2%+4.8%+10.2%+10.7%+28.2%+79.6%+80.4%
NASDAQ26,972.62+0.2%+7.4%+19.0%+16.1%+41.1%+105.9%+96.4%
Dow Jones51,032.46+0.7%+3.1%+4.2%+6.2%+20.7%+54.4%+47.6%
XLY$120.87-1.0%+1.9%+3.4%+1.2%+13.1%+57.6%+40.1%
200-Day SMA$55.22+0.0%+0.0%+2.5%+6.6%-3.3%+2.0%-37.5%
20-Day SMA$57.17-0.6%-8.1%-12.6%+12.3%+8.2%+3.5%-34.7%
50-Day SMA$59.53-0.2%-4.3%+1.2%+20.5%+16.9%+10.9%-32.8%
Market Cap$15B-2.8%-10.8%-20.3%+3.5%-2.1%-10.4%-46.1%
PE Ratio15.84-2.8%-10.9%-21.7%-0.8%-44.3%-56.4%-55.9%
TTM Dividend Yield1.46%+2.8%+12.3%+22.7%-3.3%-21.9%-5.8%+100.0%

Price Highs

BALL Price Highs Comparison
PeriodHighDateCurrent
1M$61.98N/A-11.8%
3M$67.26-18.7%
6M$68.29-19.9%
1Y$68.29-19.9%
3Y$71.32-23.4%
5Y$98.09-44.3%
All$102.76-46.8%

Price Lows

BALL Price Lows Comparison
PeriodLowDateCurrent
1M$54.47+0.4%
3M$54.47+0.4%
6M$46.65+17.2%
1Y$44.83+21.9%
3Y$42.81+27.7%
5Y$42.81+27.7%
All$0.13>+9999.0%

Price History

DateValueChange
$54.67+3.2%
$52.97-3.9%
$55.13-4.2%
$57.52+12.5%
$51.14-46.9%
$96.27+3.3%
$93.18+44.1%
$64.67+40.6%
$45.98+21.5%
$37.85+0.8%
$37.54+3.2%
$36.37+6.7%
$34.09+32.0%
$25.83+15.4%
$22.38+25.3%
$17.86+5.0%
$17.01+31.6%
$12.93+24.3%
$10.40-7.6%
$11.25+3.2%
$10.90+9.8%
$9.93-9.7%
$11.00+47.7%
$7.45+16.4%
$6.40+44.8%
$4.42+53.5%
$2.88+17.0%
DateValueChange
$2.46-13.9%
$2.86+29.3%
$2.21+34.8%
$1.64-5.4%
$1.73-11.9%
$1.97+4.1%
$1.89-14.5%
$2.21-6.9%
$2.38+41.4%
$1.68-20.1%
$2.10+20.6%
$1.74-21.2%
$2.21+0.4%
$2.20+14.2%
$1.93+37.2%
$1.41+44.0%
$0.98+9.2%
$0.89+70.3%
$0.53+25.1%
$0.42+15.6%
$0.36+3.3%
$0.35+19.2%
$0.290.0%
$0.29+1.3%
$0.29+65.5%
$0.18+32.4%
$0.13-

FAQ

  • What is the current price of BALL?

    As of today, BALL price is $54.67

  • What is BALL price today change?

    BALL price is down -2.79% today

  • What is year-to-date change in BALL price?

    BALL price is up +3.21% year-to-date

  • What is 1-year change in BALL price?

    BALL price is up +2.03% year-over-year

  • What is 3-year change in BALL price?

    BALL price is up +5.89% over the past 3 years

  • How far is BALL price from its all-time high?

    BALL price is currently -46.80% below its historical high of $102.76 set on November 9, 2020

  • When was BALL last stock split?

    BALL last stock split was on

  • When is BALL next stock split?

    BALL next stock split has not yet been announced

  • What is the analyst average price target for BALL?

    Analysts set an average price target of $54.67 for BALL

Data Sources & References

  1. BALL Official Website www.ball.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/9389/000000938926000039/0000009389-26-000039-index.htm
  3. BALL Profile on Yahoo Finance finance.yahoo.com/quote/BALL
  4. BALL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ball