What is the current 200-day SMA of BALL?

As of today, BALL 200-day SMA is $58.08

How does BALL 200-day SMA compare to its current price?

BALL 200-day SMA is -7.06% below its current market price

How far is BALL 200-day SMA from its all-time high?

BALL 200-day SMA is currently -35.97% below its historical high of $90.70 set on April 25, 2022

What is 1-year change in BALL 200-day SMA?

BALL 200-day SMA is up +6.31% year-over-year

What is the current 50-day SMA of BALL?

As of today, BALL 50-day SMA is $61.38

How does BALL 50-day SMA compare to its current price?

BALL 50-day SMA is -1.77% below its current market price

How far is BALL 50-day SMA from its all-time high?

BALL 50-day SMA is currently -34.44% below its historical high of $93.63 set on December 31, 2020

What is 1-year change in BALL 50-day SMA?

BALL 50-day SMA is up +8.55% year-over-year

What is the current 20-day SMA of BALL?

As of today, BALL 20-day SMA is $63.46

How does BALL 20-day SMA compare to its current price?

BALL 20-day SMA is +1.55% above its current market price

How far is BALL 20-day SMA from its all-time high?

BALL 20-day SMA is currently -33.83% below its historical high of $95.90 set on December 2, 2020

What is 1-year change in BALL 20-day SMA?

BALL 20-day SMA is up +13.77% year-over-year

What is the current 200-day EMA of BALL?

As of today, BALL 200-day EMA is $58.88

How does BALL 200-day EMA compare to its current price?

BALL 200-day EMA is -5.78% below its current market price

How far is BALL 200-day EMA from its all-time high?

BALL 200-day EMA is currently -34.79% below its historical high of $90.29 set on March 30, 2022

What is 1-year change in BALL 200-day EMA?

BALL 200-day EMA is up +5.70% year-over-year

What is the current 50-day EMA of BALL?

As of today, BALL 50-day EMA is $61.72

How does BALL 50-day EMA compare to its current price?

BALL 50-day EMA is -1.23% below its current market price

How far is BALL 50-day EMA from its all-time high?

BALL 50-day EMA is currently -33.44% below its historical high of $92.73 set on January 3, 2022

What is 1-year change in BALL 50-day EMA?

BALL 50-day EMA is up +11.11% year-over-year

What is the current 20-day EMA of BALL?

As of today, BALL 20-day EMA is $62.65

How does BALL 20-day EMA compare to its current price?

BALL 20-day EMA is +0.25% above its current market price

How far is BALL 20-day EMA from its all-time high?

BALL 20-day EMA is currently -34.22% below its historical high of $95.23 set on December 1, 2020

What is 1-year change in BALL 20-day EMA?

BALL 20-day EMA is up +13.76% year-over-year

BALL Stock Moving Average History & Chart Since 1973

200-Day SMA

$58.08$0.07+0.12%

August 18, 2026

Summary

Current Value: As of today, BALL 200-day SMA is $58.08, up +0.12% on August 18, 2026
Vs Current Price: BALL 200-day SMA is -7.06% below its current market price
1-Year High: BALL 200-day SMA reached a 1-year high of $58.08 on August 18, 2026
1-Year Low: BALL 200-day SMA reached a 1-year low of $51.78 on December 24, 2025

200-Day SMA Chart

Performance

BALL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 18, 26	$58.08	+0.1%	+2.8%	+5.3%	+12.1%	+6.3%	+5.8%	-34.1%
50-Day SMA	Aug 18, 26	$61.38	+0.3%	+5.7%	+1.8%	+24.3%	+8.6%	+8.5%	-26.4%
20-Day SMA	Aug 18, 26	$63.46	-0.1%	+3.4%	+7.5%	+24.7%	+13.8%	+11.0%	-25.2%
200-Day EMA	Aug 18, 26	$58.88	+0.1%	+1.9%	+2.7%	+13.1%	+5.7%	+3.2%	-30.7%
50-Day EMA	Aug 18, 26	$61.72	0.0%	+3.5%	+3.3%	+22.8%	+11.1%	+9.5%	-27.4%
20-Day EMA	Aug 18, 26	$62.65	-0.2%	+2.9%	+7.3%	+21.9%	+13.8%	+10.9%	-27.7%
Price	Aug 19, 26	$62.49	+1.3%	-0.3%	+13.4%	+18.0%	+17.6%	+14.5%	-32.4%
14-Day RSI	Aug 18, 26	44.85	+8.0%	-26.4%	+38.1%	-32.7%	+19.0%	+8.6%	-39.7%
Beta	Aug 18, 26	0.21	-4.5%	-16.0%	-47.5%	-53.3%	-63.2%	-78.8%	-69.6%
ATR	Aug 18, 26	$1.46	-2.6%	-9.2%	-8.7%	+63.6%	+11.3%	-6.3%	-21.9%
10-Day Volatility	Aug 18, 26	11.99%	-9.7%	-62.0%	-55.3%	+29.1%	-61.5%	-56.6%	-57.4%

200-Day SMA Highs

BALL 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$58.08	Aug 18, 26	at high
3M	$58.08	Aug 18, 26	at high
6M	$58.08	Aug 18, 26	at high
1Y	$58.08	Aug 18, 26	at high
3Y	$64.65	Dec 3, 24	-10.2%
5Y	$90.70	Apr 25, 22	-36.0%
All	$90.70	Apr 25, 22	-36.0%

200-Day SMA Lows

BALL 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$56.49	Jul 17, 26	+2.8%
3M	$55.14	May 20, 26	+5.3%
6M	$53.41	Feb 19, 26	+8.7%
1Y	$51.78	Dec 24, 25	+12.2%
3Y	$51.78	Dec 24, 25	+12.2%
5Y	$51.78	Dec 24, 25	+12.2%
All	$0.16	Dec 31, 74	>+9999.0%

200-Day SMA History

Date	Value	Change
Aug 19, 2026	$58.08	+12.1%
Dec 31, 2025	$51.81	-19.0%
Dec 31, 2024	$63.99	+19.8%
Dec 31, 2023	$53.42	-17.3%
Dec 31, 2022	$64.60	-27.5%
Dec 31, 2021	$89.05	+13.9%
Dec 31, 2020	$78.19	+15.5%
Dec 31, 2019	$67.71	+62.1%
Dec 31, 2018	$41.77	+3.9%
Dec 31, 2017	$40.18	+6.9%
Dec 31, 2016	$37.58	+8.2%
Dec 31, 2015	$34.74	+11.5%
Dec 31, 2014	$31.17	+34.9%
Dec 31, 2013	$23.11	+9.4%
Dec 31, 2012	$21.12	+17.4%
Dec 31, 2011	$17.98	+23.8%
Dec 31, 2010	$14.53	+24.3%
Dec 31, 2009	$11.69	+6.6%
Dec 31, 2008	$10.97	-13.5%
Dec 31, 2007	$12.69	+26.6%
Dec 31, 2006	$10.03	+3.7%
Dec 31, 2005	$9.67	+4.1%
Dec 31, 2004	$9.29	+40.1%
Dec 31, 2003	$6.63	+13.5%
Dec 31, 2002	$5.84	+74.2%
Dec 31, 2001	$3.35	+57.2%
Dec 31, 2000	$2.13	-24.7%

Date	Value	Change
Dec 31, 1999	$2.83	+15.9%
Dec 31, 1998	$2.45	+22.6%
Dec 31, 1997	$2.00	+21.3%
Dec 31, 1996	$1.64	-18.7%
Dec 31, 1995	$2.02	+17.4%
Dec 31, 1994	$1.72	-8.7%
Dec 31, 1993	$1.89	-9.9%
Dec 31, 1992	$2.10	+3.6%
Dec 31, 1991	$2.02	+7.8%
Dec 31, 1990	$1.88	+1.0%
Dec 31, 1989	$1.86	+0.2%
Dec 31, 1988	$1.85	-26.4%
Dec 31, 1987	$2.52	+5.5%
Dec 31, 1986	$2.39	+38.2%
Dec 31, 1985	$1.73	+56.5%
Dec 31, 1984	$1.10	+5.6%
Dec 31, 1983	$1.05	+62.3%
Dec 31, 1982	$0.64	+36.2%
Dec 31, 1981	$0.47	+21.6%
Dec 31, 1980	$0.39	+6.0%
Dec 31, 1979	$0.37	-5.9%
Dec 31, 1978	$0.39	+35.1%
Dec 31, 1977	$0.29	-11.0%
Dec 31, 1976	$0.32	+17.1%
Dec 31, 1975	$0.28	+69.6%
Dec 31, 1974	$0.16	-17.1%
Dec 31, 1973	$0.20	-

FAQ

What is the current 200-day SMA of BALL?: As of today, BALL 200-day SMA is $58.08
How does BALL 200-day SMA compare to its current price?: BALL 200-day SMA is -7.06% below its current market price
How far is BALL 200-day SMA from its all-time high?: BALL 200-day SMA is currently -35.97% below its historical high of $90.70 set on April 25, 2022
What is 1-year change in BALL 200-day SMA?: BALL 200-day SMA is up +6.31% year-over-year

50-Day SMA

$61.38$0.18+0.29%

August 18, 2026

Summary

Current Value: As of today, BALL 50-day SMA is $61.38, up +0.29% on August 18, 2026
Vs Current Price: BALL 50-day SMA is -1.77% below its current market price
1-Year High: BALL 50-day SMA reached a 1-year high of $63.16 on April 16, 2026
1-Year Low: BALL 50-day SMA reached a 1-year low of $48.39 on December 11, 2025

Performance

BALL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 18, 26	$61.38	+0.3%	+5.7%	+1.8%	+24.3%	+8.6%	+8.5%	-26.4%
200-Day SMA	Aug 18, 26	$58.08	+0.1%	+2.8%	+5.3%	+12.1%	+6.3%	+5.8%	-34.1%
20-Day SMA	Aug 18, 26	$63.46	-0.1%	+3.4%	+7.5%	+24.7%	+13.8%	+11.0%	-25.2%
200-Day EMA	Aug 18, 26	$58.88	+0.1%	+1.9%	+2.7%	+13.1%	+5.7%	+3.2%	-30.7%
50-Day EMA	Aug 18, 26	$61.72	0.0%	+3.5%	+3.3%	+22.8%	+11.1%	+9.5%	-27.4%
20-Day EMA	Aug 18, 26	$62.65	-0.2%	+2.9%	+7.3%	+21.9%	+13.8%	+10.9%	-27.7%
Price	Aug 19, 26	$62.49	+1.3%	-0.3%	+13.4%	+18.0%	+17.6%	+14.5%	-32.4%
14-Day RSI	Aug 18, 26	44.85	+8.0%	-26.4%	+38.1%	-32.7%	+19.0%	+8.6%	-39.7%
Beta	Aug 18, 26	0.21	-4.5%	-16.0%	-47.5%	-53.3%	-63.2%	-78.8%	-69.6%
ATR	Aug 18, 26	$1.46	-2.6%	-9.2%	-8.7%	+63.6%	+11.3%	-6.3%	-21.9%
10-Day Volatility	Aug 18, 26	11.99%	-9.7%	-62.0%	-55.3%	+29.1%	-61.5%	-56.6%	-57.4%
3-Month Volatility	Aug 18, 26	24.32%	-0.0%	-14.0%	-12.3%	-1.4%	-3.7%	-23.9%	+4.7%
1-Year Volatility	Aug 18, 26	26.01%	-0.0%	-3.4%	-0.7%	-1.2%	-2.2%	-26.7%	+9.6%

50-Day SMA Highs

BALL 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$61.38	Aug 18, 26	at high
3M	$61.38	Aug 18, 26	at high
6M	$63.16	Apr 16, 26	-2.8%
1Y	$63.16	Apr 16, 26	-2.8%
3Y	$67.95	Jun 11, 24	-9.7%
5Y	$92.91	Jan 6, 22	-33.9%
All	$93.63	Dec 31, 20	-34.4%

50-Day SMA Lows

BALL 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$58.10	Jul 17, 26	+5.7%
3M	$57.94	Jul 9, 26	+5.9%
6M	$56.70	Feb 19, 26	+8.3%
1Y	$48.39	Dec 11, 25	+26.9%
3Y	$48.39	Dec 11, 25	+26.9%
5Y	$48.39	Dec 11, 25	+26.9%
All	$0.15	Jan 15, 74	>+9999.0%

50-Day SMA History

Date	Value	Change
Aug 19, 2026	$61.38	+24.3%
Dec 31, 2025	$49.39	-17.7%
Dec 31, 2024	$60.02	+13.4%
Dec 31, 2023	$52.91	+0.9%
Dec 31, 2022	$52.43	-43.5%
Dec 31, 2021	$92.82	-0.9%
Dec 31, 2020	$93.63	+40.9%
Dec 31, 2019	$66.46	+40.9%
Dec 31, 2018	$47.16	+17.3%
Dec 31, 2017	$40.20	+4.7%
Dec 31, 2016	$38.38	+11.1%
Dec 31, 2015	$34.55	+3.8%
Dec 31, 2014	$33.30	+33.8%
Dec 31, 2013	$24.89	+13.3%
Dec 31, 2012	$21.97	+26.6%
Dec 31, 2011	$17.35	+4.8%
Dec 31, 2010	$16.55	+30.9%
Dec 31, 2009	$12.65	+42.8%
Dec 31, 2008	$8.85	-24.5%
Dec 31, 2007	$11.73	+10.6%
Dec 31, 2006	$10.60	+7.2%
Dec 31, 2005	$9.89	-7.2%
Dec 31, 2004	$10.66	+50.5%
Dec 31, 2003	$7.08	+15.6%
Dec 31, 2002	$6.12	+46.9%
Dec 31, 2001	$4.17	+76.4%
Dec 31, 2000	$2.36	-2.0%

Date	Value	Change
Dec 31, 1999	$2.41	-10.0%
Dec 31, 1998	$2.68	+17.9%
Dec 31, 1997	$2.27	+46.8%
Dec 31, 1996	$1.55	-11.0%
Dec 31, 1995	$1.74	-4.2%
Dec 31, 1994	$1.82	+3.4%
Dec 31, 1993	$1.76	-15.5%
Dec 31, 1992	$2.08	-4.5%
Dec 31, 1991	$2.18	+25.1%
Dec 31, 1990	$1.74	-8.0%
Dec 31, 1989	$1.89	+2.1%
Dec 31, 1988	$1.85	-9.3%
Dec 31, 1987	$2.04	-11.7%
Dec 31, 1986	$2.31	+27.6%
Dec 31, 1985	$1.81	+35.3%
Dec 31, 1984	$1.34	+31.3%
Dec 31, 1983	$1.02	+23.9%
Dec 31, 1982	$0.82	+55.0%
Dec 31, 1981	$0.53	+26.0%
Dec 31, 1980	$0.42	+13.9%
Dec 31, 1979	$0.37	+6.2%
Dec 31, 1978	$0.35	+16.7%
Dec 31, 1977	$0.30	+4.1%
Dec 31, 1976	$0.29	+4.1%
Dec 31, 1975	$0.28	+73.4%
Dec 31, 1974	$0.16	-0.7%
Dec 31, 1973	$0.16	-

FAQ

What is the current 50-day SMA of BALL?: As of today, BALL 50-day SMA is $61.38
How does BALL 50-day SMA compare to its current price?: BALL 50-day SMA is -1.77% below its current market price
How far is BALL 50-day SMA from its all-time high?: BALL 50-day SMA is currently -34.44% below its historical high of $93.63 set on December 31, 2020
What is 1-year change in BALL 50-day SMA?: BALL 50-day SMA is up +8.55% year-over-year

20-Day SMA

$63.46$0.04-0.07%

August 18, 2026

Summary

Current Value: As of today, BALL 20-day SMA is $63.46, down -0.07% on August 18, 2026
Vs Current Price: BALL 20-day SMA is +1.55% above its current market price
1-Year High: BALL 20-day SMA reached a 1-year high of $66.43 on March 4, 2026
1-Year Low: BALL 20-day SMA reached a 1-year low of $47.86 on November 24, 2025

Performance

BALL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 18, 26	$63.46	-0.1%	+3.4%	+7.5%	+24.7%	+13.8%	+11.0%	-25.2%
200-Day SMA	Aug 18, 26	$58.08	+0.1%	+2.8%	+5.3%	+12.1%	+6.3%	+5.8%	-34.1%
50-Day SMA	Aug 18, 26	$61.38	+0.3%	+5.7%	+1.8%	+24.3%	+8.6%	+8.5%	-26.4%
200-Day EMA	Aug 18, 26	$58.88	+0.1%	+1.9%	+2.7%	+13.1%	+5.7%	+3.2%	-30.7%
50-Day EMA	Aug 18, 26	$61.72	0.0%	+3.5%	+3.3%	+22.8%	+11.1%	+9.5%	-27.4%
20-Day EMA	Aug 18, 26	$62.65	-0.2%	+2.9%	+7.3%	+21.9%	+13.8%	+10.9%	-27.7%
Price	Aug 19, 26	$62.49	+1.3%	-0.3%	+13.4%	+18.0%	+17.6%	+14.5%	-32.4%
14-Day RSI	Aug 18, 26	44.85	+8.0%	-26.4%	+38.1%	-32.7%	+19.0%	+8.6%	-39.7%
Beta	Aug 18, 26	0.21	-4.5%	-16.0%	-47.5%	-53.3%	-63.2%	-78.8%	-69.6%
ATR	Aug 18, 26	$1.46	-2.6%	-9.2%	-8.7%	+63.6%	+11.3%	-6.3%	-21.9%
10-Day Volatility	Aug 18, 26	11.99%	-9.7%	-62.0%	-55.3%	+29.1%	-61.5%	-56.6%	-57.4%
3-Month Volatility	Aug 18, 26	24.32%	-0.0%	-14.0%	-12.3%	-1.4%	-3.7%	-23.9%	+4.7%
1-Year Volatility	Aug 18, 26	26.01%	-0.0%	-3.4%	-0.7%	-1.2%	-2.2%	-26.7%	+9.6%

20-Day SMA Highs

BALL 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$63.66	Aug 12, 26	-0.3%
3M	$63.66	Aug 12, 26	-0.3%
6M	$66.43	Mar 4, 26	-4.5%
1Y	$66.43	Mar 4, 26	-4.5%
3Y	$69.55	May 23, 24	-8.8%
5Y	$94.99	Sep 16, 21	-33.2%
All	$95.90	Dec 2, 20	-33.8%

20-Day SMA Lows

BALL 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$61.36	Jul 17, 26	+3.4%
3M	$55.01	Jun 11, 26	+15.4%
6M	$55.01	Jun 11, 26	+15.4%
1Y	$47.86	Nov 24, 25	+32.6%
3Y	$45.85	Nov 1, 23	+38.4%
5Y	$45.85	Nov 1, 23	+38.4%
All	$0.14	Jan 10, 74	>+9999.0%

20-Day SMA History

Date	Value	Change
Aug 19, 2026	$63.46	+24.7%
Dec 31, 2025	$50.89	-10.9%
Dec 31, 2024	$57.13	-0.5%
Dec 31, 2023	$57.41	+9.3%
Dec 31, 2022	$52.53	-43.4%
Dec 31, 2021	$92.78	+0.1%
Dec 31, 2020	$92.66	+43.5%
Dec 31, 2019	$64.56	+38.2%
Dec 31, 2018	$46.70	+20.0%
Dec 31, 2017	$38.93	+2.6%
Dec 31, 2016	$37.93	+6.9%
Dec 31, 2015	$35.47	+4.0%
Dec 31, 2014	$34.12	+35.0%
Dec 31, 2013	$25.29	+13.8%
Dec 31, 2012	$22.22	+26.9%
Dec 31, 2011	$17.52	+2.1%
Dec 31, 2010	$17.16	+33.5%
Dec 31, 2009	$12.85	+31.4%
Dec 31, 2008	$9.78	-14.1%
Dec 31, 2007	$11.38	+5.3%
Dec 31, 2006	$10.81	+7.3%
Dec 31, 2005	$10.07	-8.5%
Dec 31, 2004	$11.01	+50.7%
Dec 31, 2003	$7.30	+16.4%
Dec 31, 2002	$6.27	+46.5%
Dec 31, 2001	$4.28	+66.8%
Dec 31, 2000	$2.57	+9.2%

Date	Value	Change
Dec 31, 1999	$2.35	-13.3%
Dec 31, 1998	$2.71	+19.7%
Dec 31, 1997	$2.27	+42.3%
Dec 31, 1996	$1.59	-8.7%
Dec 31, 1995	$1.74	-8.1%
Dec 31, 1994	$1.90	+2.6%
Dec 31, 1993	$1.85	-13.4%
Dec 31, 1992	$2.14	-1.4%
Dec 31, 1991	$2.17	+25.1%
Dec 31, 1990	$1.73	-11.1%
Dec 31, 1989	$1.95	+7.0%
Dec 31, 1988	$1.82	-9.8%
Dec 31, 1987	$2.02	-12.8%
Dec 31, 1986	$2.31	+27.9%
Dec 31, 1985	$1.81	+32.0%
Dec 31, 1984	$1.37	+36.4%
Dec 31, 1983	$1.01	+10.6%
Dec 31, 1982	$0.91	+69.1%
Dec 31, 1981	$0.54	+33.4%
Dec 31, 1980	$0.40	+6.5%
Dec 31, 1979	$0.38	+8.0%
Dec 31, 1978	$0.35	+17.5%
Dec 31, 1977	$0.30	+3.3%
Dec 31, 1976	$0.29	+5.6%
Dec 31, 1975	$0.27	+66.8%
Dec 31, 1974	$0.16	+16.3%
Dec 31, 1973	$0.14	-

FAQ

What is the current 20-day SMA of BALL?: As of today, BALL 20-day SMA is $63.46
How does BALL 20-day SMA compare to its current price?: BALL 20-day SMA is +1.55% above its current market price
How far is BALL 20-day SMA from its all-time high?: BALL 20-day SMA is currently -33.83% below its historical high of $95.90 set on December 2, 2020
What is 1-year change in BALL 20-day SMA?: BALL 20-day SMA is up +13.77% year-over-year

200-Day EMA

$58.88$0.03+0.05%

August 18, 2026

Summary

Current Value: As of today, BALL 200-day EMA is $58.88, up +0.05% on August 18, 2026
Vs Current Price: BALL 200-day EMA is -5.78% below its current market price
1-Year High: BALL 200-day EMA reached a 1-year high of $58.88 on August 18, 2026
1-Year Low: BALL 200-day EMA reached a 1-year low of $51.99 on December 16, 2025

Performance

BALL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 18, 26	$58.88	+0.1%	+1.9%	+2.7%	+13.1%	+5.7%	+3.2%	-30.7%
50-Day EMA	Aug 18, 26	$61.72	0.0%	+3.5%	+3.3%	+22.8%	+11.1%	+9.5%	-27.4%
20-Day EMA	Aug 18, 26	$62.65	-0.2%	+2.9%	+7.3%	+21.9%	+13.8%	+10.9%	-27.7%
200-Day SMA	Aug 18, 26	$58.08	+0.1%	+2.8%	+5.3%	+12.1%	+6.3%	+5.8%	-34.1%
50-Day SMA	Aug 18, 26	$61.38	+0.3%	+5.7%	+1.8%	+24.3%	+8.6%	+8.5%	-26.4%
20-Day SMA	Aug 18, 26	$63.46	-0.1%	+3.4%	+7.5%	+24.7%	+13.8%	+11.0%	-25.2%
Price	Aug 19, 26	$62.49	+1.3%	-0.3%	+13.4%	+18.0%	+17.6%	+14.5%	-32.4%
14-Day RSI	Aug 18, 26	44.85	+8.0%	-26.4%	+38.1%	-32.7%	+19.0%	+8.6%	-39.7%
Beta	Aug 18, 26	0.21	-4.5%	-16.0%	-47.5%	-53.3%	-63.2%	-78.8%	-69.6%
ATR	Aug 18, 26	$1.46	-2.6%	-9.2%	-8.7%	+63.6%	+11.3%	-6.3%	-21.9%
10-Day Volatility	Aug 18, 26	11.99%	-9.7%	-62.0%	-55.3%	+29.1%	-61.5%	-56.6%	-57.4%
3-Month Volatility	Aug 18, 26	24.32%	-0.0%	-14.0%	-12.3%	-1.4%	-3.7%	-23.9%	+4.7%
1-Year Volatility	Aug 18, 26	26.01%	-0.0%	-3.4%	-0.7%	-1.2%	-2.2%	-26.7%	+9.6%

200-Day EMA Highs

BALL 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$58.88	Aug 18, 26	at high
3M	$58.88	Aug 18, 26	at high
6M	$58.88	Aug 18, 26	at high
1Y	$58.88	Aug 18, 26	at high
3Y	$63.30	Oct 30, 24	-7.0%
5Y	$90.29	Mar 30, 22	-34.8%
All	$90.29	Mar 30, 22	-34.8%

200-Day EMA Lows

BALL 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$57.78	Jul 17, 26	+1.9%
3M	$56.96	Jun 11, 26	+3.4%
6M	$54.27	Feb 19, 26	+8.5%
1Y	$51.99	Dec 16, 25	+13.2%
3Y	$51.99	Dec 16, 25	+13.2%
5Y	$51.99	Dec 16, 25	+13.2%
All	$0.16	Dec 16, 74	>+9999.0%

200-Day EMA History

Date	Value	Change
Aug 19, 2026	$58.88	+13.1%
Dec 31, 2025	$52.05	-15.8%
Dec 31, 2024	$61.80	+14.1%
Dec 31, 2023	$54.14	-13.8%
Dec 31, 2022	$62.82	-30.0%
Dec 31, 2021	$89.72	+9.4%
Dec 31, 2020	$82.01	+24.9%
Dec 31, 2019	$65.68	+52.2%
Dec 31, 2018	$43.14	+8.0%
Dec 31, 2017	$39.96	+6.4%
Dec 31, 2016	$37.57	+9.9%
Dec 31, 2015	$34.18	+9.9%
Dec 31, 2014	$31.12	+33.3%
Dec 31, 2013	$23.34	+11.2%
Dec 31, 2012	$20.98	+20.4%
Dec 31, 2011	$17.43	+17.0%
Dec 31, 2010	$14.90	+25.1%
Dec 31, 2009	$11.91	+14.7%
Dec 31, 2008	$10.39	-15.0%
Dec 31, 2007	$12.23	+20.2%
Dec 31, 2006	$10.17	+4.7%
Dec 31, 2005	$9.72	+3.3%
Dec 31, 2004	$9.41	+41.3%
Dec 31, 2003	$6.66	+16.6%
Dec 31, 2002	$5.71	+64.4%
Dec 31, 2001	$3.47	+55.3%
Dec 31, 2000	$2.24	-15.8%

Date	Value	Change
Dec 31, 1999	$2.66	+8.9%
Dec 31, 1998	$2.44	+19.0%
Dec 31, 1997	$2.05	+26.2%
Dec 31, 1996	$1.62	-15.6%
Dec 31, 1995	$1.92	+9.1%
Dec 31, 1994	$1.76	-6.4%
Dec 31, 1993	$1.88	-9.6%
Dec 31, 1992	$2.08	+0.8%
Dec 31, 1991	$2.07	+12.9%
Dec 31, 1990	$1.83	-2.5%
Dec 31, 1989	$1.88	-0.9%
Dec 31, 1988	$1.90	-20.7%
Dec 31, 1987	$2.39	+4.0%
Dec 31, 1986	$2.30	+34.2%
Dec 31, 1985	$1.71	+47.4%
Dec 31, 1984	$1.16	+15.6%
Dec 31, 1983	$1.00	+47.6%
Dec 31, 1982	$0.68	+42.1%
Dec 31, 1981	$0.48	+19.2%
Dec 31, 1980	$0.40	+7.9%
Dec 31, 1979	$0.37	+0.2%
Dec 31, 1978	$0.37	+26.0%
Dec 31, 1977	$0.30	-5.0%
Dec 31, 1976	$0.31	+17.6%
Dec 31, 1975	$0.26	+59.5%
Dec 31, 1974	$0.17	-15.7%
Dec 31, 1973	$0.20	-

FAQ

What is the current 200-day EMA of BALL?: As of today, BALL 200-day EMA is $58.88
How does BALL 200-day EMA compare to its current price?: BALL 200-day EMA is -5.78% below its current market price
How far is BALL 200-day EMA from its all-time high?: BALL 200-day EMA is currently -34.79% below its historical high of $90.29 set on March 30, 2022
What is 1-year change in BALL 200-day EMA?: BALL 200-day EMA is up +5.70% year-over-year

50-Day EMA

$61.72$0.000.00%

August 18, 2026

Summary

Current Value: As of today, BALL 50-day EMA is $61.72, unchanged on August 18, 2026
Vs Current Price: BALL 50-day EMA is -1.23% below its current market price
1-Year High: BALL 50-day EMA reached a 1-year high of $61.75 on August 14, 2026
1-Year Low: BALL 50-day EMA reached a 1-year low of $48.82 on December 10, 2025

Performance

BALL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 18, 26	$61.72	0.0%	+3.5%	+3.3%	+22.8%	+11.1%	+9.5%	-27.4%
200-Day EMA	Aug 18, 26	$58.88	+0.1%	+1.9%	+2.7%	+13.1%	+5.7%	+3.2%	-30.7%
20-Day EMA	Aug 18, 26	$62.65	-0.2%	+2.9%	+7.3%	+21.9%	+13.8%	+10.9%	-27.7%
200-Day SMA	Aug 18, 26	$58.08	+0.1%	+2.8%	+5.3%	+12.1%	+6.3%	+5.8%	-34.1%
50-Day SMA	Aug 18, 26	$61.38	+0.3%	+5.7%	+1.8%	+24.3%	+8.6%	+8.5%	-26.4%
20-Day SMA	Aug 18, 26	$63.46	-0.1%	+3.4%	+7.5%	+24.7%	+13.8%	+11.0%	-25.2%
Price	Aug 19, 26	$62.49	+1.3%	-0.3%	+13.4%	+18.0%	+17.6%	+14.5%	-32.4%
14-Day RSI	Aug 18, 26	44.85	+8.0%	-26.4%	+38.1%	-32.7%	+19.0%	+8.6%	-39.7%
Beta	Aug 18, 26	0.21	-4.5%	-16.0%	-47.5%	-53.3%	-63.2%	-78.8%	-69.6%
ATR	Aug 18, 26	$1.46	-2.6%	-9.2%	-8.7%	+63.6%	+11.3%	-6.3%	-21.9%
10-Day Volatility	Aug 18, 26	11.99%	-9.7%	-62.0%	-55.3%	+29.1%	-61.5%	-56.6%	-57.4%
3-Month Volatility	Aug 18, 26	24.32%	-0.0%	-14.0%	-12.3%	-1.4%	-3.7%	-23.9%	+4.7%
1-Year Volatility	Aug 18, 26	26.01%	-0.0%	-3.4%	-0.7%	-1.2%	-2.2%	-26.7%	+9.6%

50-Day EMA Highs

BALL 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$61.75	Aug 14, 26	-0.0%
3M	$61.75	Aug 14, 26	-0.0%
6M	$61.75	Aug 14, 26	-0.0%
1Y	$61.75	Aug 14, 26	-0.0%
3Y	$67.74	Jun 11, 24	-8.9%
5Y	$92.73	Jan 3, 22	-33.4%
All	$92.73	Jan 3, 22	-33.4%

50-Day EMA Lows

BALL 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$59.66	Jul 17, 26	+3.5%
3M	$57.35	Jun 12, 26	+7.6%
6M	$57.35	Jun 12, 26	+7.6%
1Y	$48.82	Dec 10, 25	+26.4%
3Y	$48.82	Dec 10, 25	+26.4%
5Y	$48.82	Dec 10, 25	+26.4%
All	$0.15	Jan 11, 74	>+9999.0%

50-Day EMA History

Date	Value	Change
Aug 19, 2026	$61.72	+22.8%
Dec 31, 2025	$50.27	-15.5%
Dec 31, 2024	$59.51	+9.3%
Dec 31, 2023	$54.43	+2.9%
Dec 31, 2022	$52.90	-42.9%
Dec 31, 2021	$92.70	+0.8%
Dec 31, 2020	$91.99	+38.2%
Dec 31, 2019	$66.56	+43.4%
Dec 31, 2018	$46.42	+17.0%
Dec 31, 2017	$39.66	+3.5%
Dec 31, 2016	$38.31	+10.1%
Dec 31, 2015	$34.78	+4.1%
Dec 31, 2014	$33.41	+34.7%
Dec 31, 2013	$24.80	+12.8%
Dec 31, 2012	$22.00	+26.7%
Dec 31, 2011	$17.36	+4.8%
Dec 31, 2010	$16.57	+30.4%
Dec 31, 2009	$12.71	+35.5%
Dec 31, 2008	$9.38	-20.2%
Dec 31, 2007	$11.76	+10.8%
Dec 31, 2006	$10.62	+7.3%
Dec 31, 2005	$9.89	-7.0%
Dec 31, 2004	$10.64	+49.6%
Dec 31, 2003	$7.11	+15.3%
Dec 31, 2002	$6.17	+49.2%
Dec 31, 2001	$4.13	+70.9%
Dec 31, 2000	$2.42	-0.4%

Date	Value	Change
Dec 31, 1999	$2.43	-7.9%
Dec 31, 1998	$2.64	+17.1%
Dec 31, 1997	$2.25	+44.4%
Dec 31, 1996	$1.56	-12.0%
Dec 31, 1995	$1.77	-3.6%
Dec 31, 1994	$1.84	+1.4%
Dec 31, 1993	$1.81	-13.3%
Dec 31, 1992	$2.09	-3.8%
Dec 31, 1991	$2.17	+25.0%
Dec 31, 1990	$1.74	-9.8%
Dec 31, 1989	$1.93	+5.1%
Dec 31, 1988	$1.83	-13.6%
Dec 31, 1987	$2.12	-8.6%
Dec 31, 1986	$2.32	+27.4%
Dec 31, 1985	$1.82	+37.5%
Dec 31, 1984	$1.33	+30.3%
Dec 31, 1983	$1.02	+22.0%
Dec 31, 1982	$0.83	+59.4%
Dec 31, 1981	$0.52	+26.4%
Dec 31, 1980	$0.41	+10.2%
Dec 31, 1979	$0.38	+4.8%
Dec 31, 1978	$0.36	+20.4%
Dec 31, 1977	$0.30	+2.1%
Dec 31, 1976	$0.29	+6.1%
Dec 31, 1975	$0.28	+70.3%
Dec 31, 1974	$0.16	+4.1%
Dec 31, 1973	$0.16	-

FAQ

What is the current 50-day EMA of BALL?: As of today, BALL 50-day EMA is $61.72
How does BALL 50-day EMA compare to its current price?: BALL 50-day EMA is -1.23% below its current market price
How far is BALL 50-day EMA from its all-time high?: BALL 50-day EMA is currently -33.44% below its historical high of $92.73 set on January 3, 2022
What is 1-year change in BALL 50-day EMA?: BALL 50-day EMA is up +11.11% year-over-year

20-Day EMA

$62.65$0.10-0.16%

August 18, 2026

Summary

Current Value: As of today, BALL 20-day EMA is $62.65, down -0.16% on August 18, 2026
Vs Current Price: BALL 20-day EMA is +0.25% above its current market price
1-Year High: BALL 20-day EMA reached a 1-year high of $64.93 on March 3, 2026
1-Year Low: BALL 20-day EMA reached a 1-year low of $47.88 on November 19, 2025

Performance

BALL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 18, 26	$62.65	-0.2%	+2.9%	+7.3%	+21.9%	+13.8%	+10.9%	-27.7%
200-Day EMA	Aug 18, 26	$58.88	+0.1%	+1.9%	+2.7%	+13.1%	+5.7%	+3.2%	-30.7%
50-Day EMA	Aug 18, 26	$61.72	0.0%	+3.5%	+3.3%	+22.8%	+11.1%	+9.5%	-27.4%
200-Day SMA	Aug 18, 26	$58.08	+0.1%	+2.8%	+5.3%	+12.1%	+6.3%	+5.8%	-34.1%
50-Day SMA	Aug 18, 26	$61.38	+0.3%	+5.7%	+1.8%	+24.3%	+8.6%	+8.5%	-26.4%
20-Day SMA	Aug 18, 26	$63.46	-0.1%	+3.4%	+7.5%	+24.7%	+13.8%	+11.0%	-25.2%
Price	Aug 19, 26	$62.49	+1.3%	-0.3%	+13.4%	+18.0%	+17.6%	+14.5%	-32.4%
14-Day RSI	Aug 18, 26	44.85	+8.0%	-26.4%	+38.1%	-32.7%	+19.0%	+8.6%	-39.7%
Beta	Aug 18, 26	0.21	-4.5%	-16.0%	-47.5%	-53.3%	-63.2%	-78.8%	-69.6%
ATR	Aug 18, 26	$1.46	-2.6%	-9.2%	-8.7%	+63.6%	+11.3%	-6.3%	-21.9%
10-Day Volatility	Aug 18, 26	11.99%	-9.7%	-62.0%	-55.3%	+29.1%	-61.5%	-56.6%	-57.4%
3-Month Volatility	Aug 18, 26	24.32%	-0.0%	-14.0%	-12.3%	-1.4%	-3.7%	-23.9%	+4.7%
1-Year Volatility	Aug 18, 26	26.01%	-0.0%	-3.4%	-0.7%	-1.2%	-2.2%	-26.7%	+9.6%

20-Day EMA Highs

BALL 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$63.38	Aug 5, 26	-1.2%
3M	$63.38	Aug 5, 26	-1.2%
6M	$64.93	Mar 3, 26	-3.5%
1Y	$64.93	Mar 3, 26	-3.5%
3Y	$69.15	May 22, 24	-9.4%
5Y	$93.84	Sep 13, 21	-33.2%
All	$95.23	Dec 1, 20	-34.2%

20-Day EMA Lows

BALL 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$60.90	Jul 17, 26	+2.9%
3M	$55.18	Jun 10, 26	+13.5%
6M	$55.18	Jun 10, 26	+13.5%
1Y	$47.88	Nov 19, 25	+30.8%
3Y	$46.25	Oct 25, 23	+35.5%
5Y	$46.25	Oct 25, 23	+35.5%
All	$0.14	Jan 2, 74	>+9999.0%

20-Day EMA History

Date	Value	Change
Aug 19, 2026	$62.65	+21.9%
Dec 31, 2025	$51.38	-10.1%
Dec 31, 2024	$57.14	+0.7%
Dec 31, 2023	$56.76	+8.7%
Dec 31, 2022	$52.20	-43.9%
Dec 31, 2021	$93.14	+0.4%
Dec 31, 2020	$92.80	+43.0%
Dec 31, 2019	$64.87	+40.7%
Dec 31, 2018	$46.10	+19.2%
Dec 31, 2017	$38.66	+1.6%
Dec 31, 2016	$38.03	+6.8%
Dec 31, 2015	$35.62	+4.6%
Dec 31, 2014	$34.07	+34.2%
Dec 31, 2013	$25.38	+14.0%
Dec 31, 2012	$22.26	+26.8%
Dec 31, 2011	$17.55	+2.7%
Dec 31, 2010	$17.09	+32.8%
Dec 31, 2009	$12.87	+31.7%
Dec 31, 2008	$9.77	-14.3%
Dec 31, 2007	$11.40	+5.8%
Dec 31, 2006	$10.78	+7.6%
Dec 31, 2005	$10.02	-8.8%
Dec 31, 2004	$10.98	+50.9%
Dec 31, 2003	$7.28	+16.2%
Dec 31, 2002	$6.27	+45.4%
Dec 31, 2001	$4.31	+65.0%
Dec 31, 2000	$2.61	+10.6%

Date	Value	Change
Dec 31, 1999	$2.36	-13.4%
Dec 31, 1998	$2.73	+21.6%
Dec 31, 1997	$2.24	+41.5%
Dec 31, 1996	$1.59	-8.5%
Dec 31, 1995	$1.73	-8.9%
Dec 31, 1994	$1.90	+2.6%
Dec 31, 1993	$1.86	-13.5%
Dec 31, 1992	$2.15	-2.0%
Dec 31, 1991	$2.19	+27.7%
Dec 31, 1990	$1.71	-13.4%
Dec 31, 1989	$1.98	+9.3%
Dec 31, 1988	$1.81	-13.1%
Dec 31, 1987	$2.08	-9.2%
Dec 31, 1986	$2.30	+24.4%
Dec 31, 1985	$1.84	+35.1%
Dec 31, 1984	$1.37	+36.7%
Dec 31, 1983	$1.00	+12.1%
Dec 31, 1982	$0.89	+67.0%
Dec 31, 1981	$0.53	+31.3%
Dec 31, 1980	$0.41	+8.5%
Dec 31, 1979	$0.37	+6.6%
Dec 31, 1978	$0.35	+18.0%
Dec 31, 1977	$0.30	+3.0%
Dec 31, 1976	$0.29	+4.0%
Dec 31, 1975	$0.28	+67.0%
Dec 31, 1974	$0.17	+18.7%
Dec 31, 1973	$0.14	-

FAQ

What is the current 20-day EMA of BALL?: As of today, BALL 20-day EMA is $62.65
How does BALL 20-day EMA compare to its current price?: BALL 20-day EMA is +0.25% above its current market price
How far is BALL 20-day EMA from its all-time high?: BALL 20-day EMA is currently -34.22% below its historical high of $95.23 set on December 1, 2020
What is 1-year change in BALL 20-day EMA?: BALL 20-day EMA is up +13.76% year-over-year

Data Sources & References

BALL Official Website www.ball.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/9389/000000938926000039/0000009389-26-000039-index.htm
BALL Profile on Yahoo Finance finance.yahoo.com/quote/BALL
BALL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ball