BALL logo

Ball Corporation (BALL) stock Moving Average

200-Day SMA:

$52.99-$0.05(-0.09%)
October 7, 2025

Summary

  • As of today (October 8, 2025), BALL stock 200-day simple moving average is $52.99, with the most recent change of -$0.05 (-0.09%) on October 7, 2025.
  • Over the past year, BALL stock 200-day SMA has dropped by -$10.66 (-16.75%).
  • BALL stock 200-day SMA is now -41.58% below its all-time high of $90.70.

Performance

BALL Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherBALLtechnical indicators

50-Day SMA:

$51.96-$0.20(-0.39%)
October 7, 2025

Summary

  • As of today (October 8, 2025), BALL 50-day simple moving average is $51.96, with the most recent change of -$0.20 (-0.39%) on October 7, 2025.
  • Over the past year, BALL 50-day SMA has dropped by -$12.75 (-19.71%).
  • BALL 50-day SMA is now -44.51% below its all-time high of $93.63.

Performance

BALL 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherBALLtechnical indicators

BALL Moving Average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
1D1 Day-0.1%-0.4%-2.2%
1M1 Month-2.0%-6.5%-4.8%
3M3 Months-5.4%-4.1%-17.4%
6M6 Months-10.2%+0.8%+8.0%
YTDYTD-17.2%-13.4%-11.9%
1Y1 Year-16.8%-19.7%-24.2%
5Y5 Years-26.2%-34.9%-45.5%

BALL Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$54.06-2.0%$52.99at low
3M3-Month$56.02-5.4%$52.99at low
6M6-Month$58.97-10.2%$52.99at low
1Y1-Year$64.65-18.0%$52.99at low
3Y3-Year$75.91-30.2%$52.99at low
5Y5-Year$90.70-41.6%$52.99at low
All-TimeAll-Time$90.70-41.6%$0.16>+9999.0%

BALL Moving Average History

DateValue
2025
$52.99(-17.2%)
2024
$63.99(+19.8%)
2023
$53.42(-17.3%)
2022
$64.60(-27.5%)
2021
$89.05(+13.9%)
2020
$78.19(+15.5%)
2019
$67.71(+62.1%)
2018
$41.77(+3.9%)
2017
$40.18(+6.9%)
2016
$37.58(+8.2%)
2015
$34.74(+11.5%)
2014
$31.17(+34.9%)
2013
$23.11(+9.4%)
2012
$21.12(+17.4%)
2011
$17.98(+23.8%)
2010
$14.53(+24.3%)
2009
$11.69(+6.6%)
2008
$10.97(-13.5%)
2007
$12.69(+26.6%)
2006
$10.03(+3.7%)
2005
$9.67(+4.1%)
2004
$9.29(+40.1%)
2003
$6.63(+13.5%)
2002
$5.84(+74.2%)
2001
$3.35(+57.2%)
2000
$2.13(-24.7%)
DateValue
1999
$2.83(+15.9%)
1998
$2.45(+22.6%)
1997
$2.00(+21.3%)
1996
$1.64(-18.7%)
1995
$2.02(+17.4%)
1994
$1.72(-8.7%)
1993
$1.89(-9.9%)
1992
$2.10(+3.6%)
1991
$2.02(+7.8%)
1990
$1.88(+1.0%)
1989
$1.86(+0.2%)
1988
$1.85(-26.4%)
1987
$2.52(+5.5%)
1986
$2.39(+38.2%)
1985
$1.73(+56.5%)
1984
$1.10(+5.6%)
1983
$1.05(+62.3%)
1982
$0.64(+36.2%)
1981
$0.47(+21.6%)
1980
$0.39(+6.0%)
1979
$0.37(-5.9%)
1978
$0.39(+35.1%)
1977
$0.29(-11.0%)
1976
$0.32(+17.1%)
1975
$0.28(+69.6%)
1974
$0.16(-17.1%)
1973
$0.20

FAQ

  • What is Ball Corporation 200-day simple moving average?
  • What is the all-time high 200-day SMA for Ball Corporation?
  • What is BALL 200-day simple moving average year-to-date change?
  • What is Ball Corporation 200-day SMA year-on-year change?
  • What is Ball Corporation 50-day simple moving average?
  • What is the all-time high 50-day SMA for Ball Corporation?
  • What is BALL 50-day simple moving average year-to-date change?
  • What is Ball Corporation 50-day SMA year-on-year change?

What is Ball Corporation 200-day simple moving average?

The current 200-day SMA of BALL is $52.99

What is the all-time high 200-day SMA for Ball Corporation?

Ball Corporation all-time high 200-day simple moving average is $90.70

What is BALL 200-day simple moving average year-to-date change?

Ball Corporation 200-day simple moving average has changed by -$11.00 (-17.19%) since the beginning of the year

What is Ball Corporation 200-day SMA year-on-year change?

Over the past year, BALL 200-day simple moving average has changed by -$10.66 (-16.75%)

What is Ball Corporation 50-day simple moving average?

The current 50-day SMA of BALL is $51.96

What is the all-time high 50-day SMA for Ball Corporation?

Ball Corporation all-time high 50-day simple moving average is $93.63

What is BALL 50-day simple moving average year-to-date change?

Ball Corporation 50-day simple moving average has changed by -$8.07 (-13.44%) since the beginning of the year

What is Ball Corporation 50-day SMA year-on-year change?

Over the past year, BALL 50-day simple moving average has changed by -$12.75 (-19.71%)
On this page