What is the current 200-day SMA of BALL?

As of today, BALL 200-day SMA is $53.34

How does BALL 200-day SMA compare to its current price?

BALL 200-day SMA is -19.57% below its current market price

How far is BALL 200-day SMA from its all-time high?

BALL 200-day SMA is currently -41.20% below its historical high of $90.70 set on April 25, 2022

What is 1-year change in BALL 200-day SMA?

BALL 200-day SMA is down -13.80% year-over-year

What is the current 50-day SMA of BALL?

As of today, BALL 50-day SMA is $56.36

How does BALL 50-day SMA compare to its current price?

BALL 50-day SMA is -15.00% below its current market price

How far is BALL 50-day SMA from its all-time high?

BALL 50-day SMA is currently -39.80% below its historical high of $93.63 set on December 31, 2020

What is 1-year change in BALL 50-day SMA?

BALL 50-day SMA is up +3.65% year-over-year

BALL Stock Moving Average History & Chart Since 1973

200-Day SMA

$53.34$0.08+0.14%

February 18, 2026

Summary

Current Value: As of today, BALL 200-day SMA is $53.34, up +0.14% on February 18, 2026
Vs Current Price: BALL 200-day SMA is -19.57% below its current market price
1-Year High: BALL 200-day SMA reached a 1-year high of $61.87 on February 19, 2025
1-Year LOW: BALL 200-day SMA reached a 1-year low of $51.78 on December 24, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Company, ETF, index, screener or watchlist

Series

Performance

BALL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Feb 18, 26	$53.34	+0.1%	+2.6%	+2.7%	+2.9%	-13.8%	-10.2%	-35.2%
50-Day SMA	Feb 18, 26	$56.36	+0.6%	+11.0%	+15.9%	+14.1%	+3.6%	+2.2%	-37.9%
Price	Feb 18, 26	$66.31	-0.4%	+18.2%	+39.4%	+25.2%	+35.2%	+15.2%	-26.7%
14-Day RSI	Feb 18, 26	74.82	-2.2%	+1.6%	+61.3%	+12.3%	+173.7%	+40.7%	+44.1%
Beta	Feb 18, 26	0.43	0.0%	-4.4%	-10.4%	-4.4%	-29.5%	-56.1%	-48.8%
ATR	Feb 18, 26	$1.50	-3.2%	+38.1%	+26.0%	+67.5%	+19.7%	-15.2%	-20.3%
10-Day Volatility	Feb 18, 26	28.89%	-41.7%	+70.6%	-19.6%	+211.0%	+100.1%	-18.0%	+98.2%
3-Month Volatility	Feb 18, 26	28.14%	+0.9%	+15.2%	+26.1%	+14.1%	+8.4%	-5.3%	+25.4%
1-Year Volatility	Feb 18, 26	27.02%	0.0%	+3.2%	+2.7%	+2.6%	+17.0%	-34.4%	-31.6%

200-Day SMA Highs

BALL 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$53.34	Feb 18, 26	at high
3M	$53.34	Feb 18, 26	at high
6M	$54.63	Aug 19, 25	-2.4%
1Y	$61.87	Feb 19, 25	-13.8%
3Y	$64.65	Dec 3, 24	-17.5%
5Y	$90.70	Apr 25, 22	-41.2%
All	$90.70	Apr 25, 22	-41.2%

200-Day SMA Lows

BALL 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$52.00	Jan 16, 26	+2.6%
3M	$51.78	Dec 24, 25	+3.0%
6M	$51.78	Dec 24, 25	+3.0%
1Y	$51.78	Dec 24, 25	+3.0%
3Y	$51.78	Dec 24, 25	+3.0%
5Y	$51.78	Dec 24, 25	+3.0%
All	$0.16	Dec 31, 74	>+9999.0%

200-Day SMA History

Date	Value	Change
Feb 19, 2026	$53.34	+2.9%
Dec 31, 2025	$51.81	-19.0%
Dec 31, 2024	$63.99	+19.8%
Dec 31, 2023	$53.42	-17.3%
Dec 31, 2022	$64.60	-27.5%
Dec 31, 2021	$89.05	+13.9%
Dec 31, 2020	$78.19	+15.5%
Dec 31, 2019	$67.71	+62.1%
Dec 31, 2018	$41.77	+3.9%
Dec 31, 2017	$40.18	+6.9%
Dec 31, 2016	$37.58	+8.2%
Dec 31, 2015	$34.74	+11.5%
Dec 31, 2014	$31.17	+34.9%
Dec 31, 2013	$23.11	+9.4%
Dec 31, 2012	$21.12	+17.4%
Dec 31, 2011	$17.98	+23.8%
Dec 31, 2010	$14.53	+24.3%
Dec 31, 2009	$11.69	+6.6%
Dec 31, 2008	$10.97	-13.5%
Dec 31, 2007	$12.69	+26.6%
Dec 31, 2006	$10.03	+3.7%
Dec 31, 2005	$9.67	+4.1%
Dec 31, 2004	$9.29	+40.1%
Dec 31, 2003	$6.63	+13.5%
Dec 31, 2002	$5.84	+74.2%
Dec 31, 2001	$3.35	+57.2%
Dec 31, 2000	$2.13	-24.7%

Date	Value	Change
Dec 31, 1999	$2.83	+15.9%
Dec 31, 1998	$2.45	+22.6%
Dec 31, 1997	$2.00	+21.3%
Dec 31, 1996	$1.64	-18.7%
Dec 31, 1995	$2.02	+17.4%
Dec 31, 1994	$1.72	-8.7%
Dec 31, 1993	$1.89	-9.9%
Dec 31, 1992	$2.10	+3.6%
Dec 31, 1991	$2.02	+7.8%
Dec 31, 1990	$1.88	+1.0%
Dec 31, 1989	$1.86	+0.2%
Dec 31, 1988	$1.85	-26.4%
Dec 31, 1987	$2.52	+5.5%
Dec 31, 1986	$2.39	+38.2%
Dec 31, 1985	$1.73	+56.5%
Dec 31, 1984	$1.10	+5.6%
Dec 31, 1983	$1.05	+62.3%
Dec 31, 1982	$0.64	+36.2%
Dec 31, 1981	$0.47	+21.6%
Dec 31, 1980	$0.39	+6.0%
Dec 31, 1979	$0.37	-5.9%
Dec 31, 1978	$0.39	+35.1%
Dec 31, 1977	$0.29	-11.0%
Dec 31, 1976	$0.32	+17.1%
Dec 31, 1975	$0.28	+69.6%
Dec 31, 1974	$0.16	-17.1%
Dec 31, 1973	$0.20	-

FAQ

What is the current 200-day SMA of BALL?
As of today, BALL 200-day SMA is $53.34
How does BALL 200-day SMA compare to its current price?
BALL 200-day SMA is -19.57% below its current market price
How far is BALL 200-day SMA from its all-time high?
BALL 200-day SMA is currently -41.20% below its historical high of $90.70 set on April 25, 2022
What is 1-year change in BALL 200-day SMA?
BALL 200-day SMA is down -13.80% year-over-year

50-Day SMA

$56.36$0.35+0.62%

February 18, 2026

Summary

Current Value: As of today, BALL 50-day SMA is $56.36, up +0.62% on February 18, 2026
Vs Current Price: BALL 50-day SMA is -15.00% below its current market price
1-Year High: BALL 50-day SMA reached a 1-year high of $56.57 on August 15, 2025
1-Year LOW: BALL 50-day SMA reached a 1-year low of $48.39 on December 11, 2025

Performance

BALL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Feb 18, 26	$56.36	+0.6%	+11.0%	+15.9%	+14.1%	+3.6%	+2.2%	-37.9%
200-Day SMA	Feb 18, 26	$53.34	+0.1%	+2.6%	+2.7%	+2.9%	-13.8%	-10.2%	-35.2%
Price	Feb 18, 26	$66.31	-0.4%	+18.2%	+39.4%	+25.2%	+35.2%	+15.2%	-26.7%
14-Day RSI	Feb 18, 26	74.82	-2.2%	+1.6%	+61.3%	+12.3%	+173.7%	+40.7%	+44.1%
Beta	Feb 18, 26	0.43	0.0%	-4.4%	-10.4%	-4.4%	-29.5%	-56.1%	-48.8%
ATR	Feb 18, 26	$1.50	-3.2%	+38.1%	+26.0%	+67.5%	+19.7%	-15.2%	-20.3%
10-Day Volatility	Feb 18, 26	28.89%	-41.7%	+70.6%	-19.6%	+211.0%	+100.1%	-18.0%	+98.2%
3-Month Volatility	Feb 18, 26	28.14%	+0.9%	+15.2%	+26.1%	+14.1%	+8.4%	-5.3%	+25.4%
1-Year Volatility	Feb 18, 26	27.02%	0.0%	+3.2%	+2.7%	+2.6%	+17.0%	-34.4%	-31.6%

50-Day SMA Highs

BALL 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$56.36	Feb 18, 26	at high
3M	$56.36	Feb 18, 26	at high
6M	$56.55	Aug 19, 25	-0.3%
1Y	$56.57	Aug 15, 25	-0.4%
3Y	$67.95	Jun 11, 24	-17.1%
5Y	$92.91	Jan 6, 22	-39.3%
All	$93.63	Dec 31, 20	-39.8%

50-Day SMA Lows

BALL 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$50.79	Jan 16, 26	+11.0%
3M	$48.39	Dec 11, 25	+16.5%
6M	$48.39	Dec 11, 25	+16.5%
1Y	$48.39	Dec 11, 25	+16.5%
3Y	$48.39	Dec 11, 25	+16.5%
5Y	$48.39	Dec 11, 25	+16.5%
All	$0.15	Jan 15, 74	>+9999.0%

50-Day SMA History

Date	Value	Change
Feb 19, 2026	$56.36	+14.1%
Dec 31, 2025	$49.39	-17.7%
Dec 31, 2024	$60.02	+13.4%
Dec 31, 2023	$52.91	+0.9%
Dec 31, 2022	$52.43	-43.5%
Dec 31, 2021	$92.82	-0.9%
Dec 31, 2020	$93.63	+40.9%
Dec 31, 2019	$66.46	+40.9%
Dec 31, 2018	$47.16	+17.3%
Dec 31, 2017	$40.20	+4.7%
Dec 31, 2016	$38.38	+11.1%
Dec 31, 2015	$34.55	+3.8%
Dec 31, 2014	$33.30	+33.8%
Dec 31, 2013	$24.89	+13.3%
Dec 31, 2012	$21.97	+26.6%
Dec 31, 2011	$17.35	+4.8%
Dec 31, 2010	$16.55	+30.9%
Dec 31, 2009	$12.65	+42.8%
Dec 31, 2008	$8.85	-24.5%
Dec 31, 2007	$11.73	+10.6%
Dec 31, 2006	$10.60	+7.2%
Dec 31, 2005	$9.89	-7.2%
Dec 31, 2004	$10.66	+50.5%
Dec 31, 2003	$7.08	+15.6%
Dec 31, 2002	$6.12	+46.9%
Dec 31, 2001	$4.17	+76.4%
Dec 31, 2000	$2.36	-2.0%

Date	Value	Change
Dec 31, 1999	$2.41	-10.0%
Dec 31, 1998	$2.68	+17.9%
Dec 31, 1997	$2.27	+46.8%
Dec 31, 1996	$1.55	-11.0%
Dec 31, 1995	$1.74	-4.2%
Dec 31, 1994	$1.82	+3.4%
Dec 31, 1993	$1.76	-15.5%
Dec 31, 1992	$2.08	-4.5%
Dec 31, 1991	$2.18	+25.1%
Dec 31, 1990	$1.74	-8.0%
Dec 31, 1989	$1.89	+2.1%
Dec 31, 1988	$1.85	-9.3%
Dec 31, 1987	$2.04	-11.7%
Dec 31, 1986	$2.31	+27.6%
Dec 31, 1985	$1.81	+35.3%
Dec 31, 1984	$1.34	+31.3%
Dec 31, 1983	$1.02	+23.9%
Dec 31, 1982	$0.82	+55.0%
Dec 31, 1981	$0.53	+26.0%
Dec 31, 1980	$0.42	+13.9%
Dec 31, 1979	$0.37	+6.2%
Dec 31, 1978	$0.35	+16.7%
Dec 31, 1977	$0.30	+4.1%
Dec 31, 1976	$0.29	+4.1%
Dec 31, 1975	$0.28	+73.4%
Dec 31, 1974	$0.16	-0.7%
Dec 31, 1973	$0.16	-

FAQ

What is the current 50-day SMA of BALL?
As of today, BALL 50-day SMA is $56.36
How does BALL 50-day SMA compare to its current price?
BALL 50-day SMA is -15.00% below its current market price
How far is BALL 50-day SMA from its all-time high?
BALL 50-day SMA is currently -39.80% below its historical high of $93.63 set on December 31, 2020
What is 1-year change in BALL 50-day SMA?
BALL 50-day SMA is up +3.65% year-over-year

Data Sources & References

BALL Official Website www.ball.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/9389/000000938926000039/0000009389-26-000039-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/9389/000000938926000039/0000009389-26-000039-index.htm
BALL Profile on Yahoo Finance finance.yahoo.com/quote/BALL
BALL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ball