Regular Market:
$318.60-$2.74(-0.85%)Full Day:
$318.60-$3.39(-1.05%)Summary
- As of today (July 5, 2025), ASR stock price is $318.60, with a fall of -$2.74 (-0.85%) during the most recent trading session on July 3, 2025.
- Over the past year, ASR stock price has increased by +$19.16 (+6.40%).
- ASR stock price is now -11.50% below its all-time high of $360.00.
Performance
ASR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
ASR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -0.8% | +0.8% | +1.0% | +0.8% | +0.8% |
| 1 m1 month | -2.1% | +5.2% | +6.2% | +5.4% | +4.0% |
| 3 m3 months | +11.5% | +16.4% | +24.5% | +10.6% | +18.7% |
| 6 m6 months | +24.8% | +5.7% | +5.0% | +4.9% | +12.6% |
| ytdytd | +23.7% | +6.8% | +6.7% | +5.4% | +13.4% |
| 1 y1 year | +6.4% | +13.4% | +13.3% | +14.0% | +22.8% |
| 5 y5 years | +175.0% | +100.6% | +101.8% | +73.6% | +116.6% |
ASR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $328.44 | -3.0% | $298.76 | +6.6% |
| 3 m | 3-month | $360.00 | -11.5% | $249.21 | +27.8% |
| 6 m | 6-month | $360.00 | -11.5% | $249.21 | +27.8% |
| 1 y | 1-year | $360.00 | -11.5% | $248.88 | +28.0% |
| 3 y | 3-year | $360.00 | -11.5% | $165.00 | +93.1% |
| 5 y | 5-year | $360.00 | -11.5% | $95.80 | +232.6% |
| alltime | all time | $360.00 | -11.5% | $8.75 | +3541.1% |
ASR Price History
| Date | Value |
|---|---|
| 2025 | $318.60(+23.7%) |
| 2024 | $257.63(-12.5%) |
| 2023 | $294.27(+26.3%) |
| 2022 | $232.99(+13.0%) |
| 2021 | $206.16(+25.0%) |
| 2020 | $164.93(-12.0%) |
| 2019 | $187.39(+24.4%) |
| 2018 | $150.60(-17.5%) |
| 2017 | $182.51(+26.8%) |
| 2016 | $143.89(+2.3%) |
| 2015 | $140.67(+6.7%) |
| 2014 | $131.84(+5.8%) |
| 2013 | $124.63(+9.3%) |
| Date | Value |
|---|---|
| 2012 | $114.00(+103.8%) |
| 2011 | $55.94(-0.9%) |
| 2010 | $56.45(+9.0%) |
| 2009 | $51.81(+38.6%) |
| 2008 | $37.38(-38.9%) |
| 2007 | $61.22(+44.1%) |
| 2006 | $42.47(+31.3%) |
| 2005 | $32.34(+18.2%) |
| 2004 | $27.35(+55.4%) |
| 2003 | $17.60(+49.8%) |
| 2002 | $11.75(-23.7%) |
| 2001 | $15.40(-7.4%) |
| 2000 | $16.63 |
FAQ
- What is the price of Grupo Aeroportuario del Sureste S A B de C V stock today?
- What is the all time high price for Grupo Aeroportuario del Sureste S A B de C V stock?
- What is ASR year-to-date return?
- What is ASR year-on-year return?
What is the price of Grupo Aeroportuario del Sureste S A B de C V stock today?
The current price of ASR is $318.60
What is the all time high price for Grupo Aeroportuario del Sureste S A B de C V stock?
Grupo Aeroportuario del Sureste S A B de C V stock all-time high price is $360.00
What is ASR year-to-date return?
Grupo Aeroportuario del Sureste S A B de C V stock has returned +$60.97 (+23.67%) since the beginning of the year
What is ASR year-on-year return?
Over the past year, Grupo Aeroportuario del Sureste S A B de C V stock has returned +$19.16 (+6.40%)