Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
Grupo Aeroportuario del Sureste, S. A. B. de C. V. company logo
Grupo Aeroportuario del Sureste, S. A. B. de C. V. logo

ASR stock Price

Regular Hours

$276.31$2.29-0.82%
| session closed

Extended Hours

$276.31$2.29-0.82%
| after-hours session open

Summary

As of today, ASR price is $276.31, down -0.82% in the most recent trading session on
ASR price is down -14.56% year-to-date, down -8.73% year-over-year
ASR price is currently -27.58% below its historical high of $381.52 set on
ASR price is +67.46% above its 3-year low of $165.00 reached on
ASR next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

ASR Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$276.31-0.8%-11.1%-7.5%-14.6%-8.7%+1.1%+55.3%
S&P 5007,744.09+3.4%+3.5%+7.5%+13.1%+22.3%+72.9%+75.9%
NASDAQ26,605.38+4.8%+3.0%+6.1%+14.5%+26.4%+91.3%+80.0%
Dow Jones54,155.18+3.2%+2.4%+10.7%+12.7%+22.6%+54.4%+55.6%
XLI$186.40+1.8%+1.4%+9.0%+20.2%+23.4%+72.2%+81.7%
200-Day SMA$316.27-0.1%-1.6%-2.8%+1.1%+9.9%+16.2%+86.7%
20-Day SMA$276.54-0.8%-7.0%-15.3%-12.6%-9.7%-1.1%+52.7%
50-Day SMA$289.77-0.4%-4.2%-12.9%-6.1%-7.7%+2.6%+59.0%
Market Cap$8B-0.8%-11.1%-7.5%-7.4%-1.1%+9.6%+68.3%
PE Ratio14.96-0.9%-11.1%-11.3%-16.1%+3.9%-3.5%-61.5%
TTM Dividend Yield5.03%+0.8%+12.5%-7.9%-0.4%-40.8%+144.2%–

Price Highs

ASR Price Highs Comparison
PeriodHighDateCurrent
1M$316.66-12.7%
3M$316.66-12.7%
6M$381.52-27.6%
1Y$381.52-27.6%
3Y$381.52-27.6%
5Y$381.52-27.6%
All$381.52-27.6%

Price Lows

ASR Price Lows Comparison
PeriodLowDateCurrent
1M$259.01+6.7%
3M$259.01+6.7%
6M$259.01+6.7%
1Y$259.01+6.7%
3Y$165.00+67.5%
5Y$165.00+67.5%
All$8.75+3057.8%

Price History

DateValueChange
$276.31-14.6%
$323.40+25.5%
$257.63-12.5%
$294.27+26.3%
$232.99+13.0%
$206.16+25.0%
$164.93-12.0%
$187.39+24.4%
$150.60-17.5%
$182.51+26.8%
$143.89+2.3%
$140.67+6.7%
$131.84+5.8%
$124.63+9.3%
DateValueChange
$114.00+103.8%
$55.94-0.9%
$56.45+9.0%
$51.81+38.6%
$37.38-38.9%
$61.22+44.1%
$42.47+31.3%
$32.34+18.2%
$27.35+55.4%
$17.60+49.8%
$11.75-23.7%
$15.40-7.4%
$16.63-

FAQ

What is the current price of ASR?
As of today, ASR price is $276.31
What is ASR price today change?
ASR price is down -0.82% today
What is year-to-date change in ASR price?
ASR price is down -14.56% year-to-date
What is 1-year change in ASR price?
ASR price is down -8.73% year-over-year
What is 3-year change in ASR price?
ASR price is up +1.10% over the past 3 years
How far is ASR price from its all-time high?
ASR price is currently -27.58% below its historical high of $381.52 set on February 18, 2026
When was ASR last stock split?
ASR never had stock splits
When is ASR next stock split?
ASR next stock split has not yet been announced

Data Sources & References

  1. ASR Official Website www.asur.com.mx
  2. ASR Profile on Yahoo Finance finance.yahoo.com/quote/ASR
  3. ASR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/asr