ASR logo

ASR stock Price

Regular Market:

$303.55-$1.49(-0.49%)
July 25, 2025 | session closed

Full Day:

$303.55-$1.02(-0.33%)
July 25, 2025 | after-hours session closed

Summary

  • As of today (July 26, 2025), ASR stock price is $303.55, with a fall of -$1.49 (-0.49%) during the most recent trading session on July 25, 2025.
  • Over the past year, ASR stock price has increased by +$0.38 (+0.13%).
  • ASR stock price is now -15.68% below its all-time high of $360.00.

Performance

ASR Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

Split history

Related metrics

ASR Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLIXLI
todaytoday-0.5%+0.4%+0.2%+0.5%+1.0%
1 m1 month-2.1%+4.9%+5.7%+4.5%+7.8%
3 m3 months-5.1%+15.6%+21.4%+11.9%+20.1%
6 m6 months+9.6%+4.7%+5.8%+1.1%+9.9%
ytdytd+17.8%+8.6%+9.3%+5.5%+17.6%
1 y1 year+0.1%+18.3%+22.9%+12.4%+24.8%
5 y5 years+207.1%+98.7%+103.7%+69.6%+115.7%

ASR Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$326.00-6.9%$294.64+3.0%
3 m3-month$360.00-15.7%$294.64+3.0%
6 m6-month$360.00-15.7%$249.21+21.8%
1 y1-year$360.00-15.7%$248.88+22.0%
3 y3-year$360.00-15.7%$165.00+84.0%
5 y5-year$360.00-15.7%$95.80+216.9%
alltimeall time$360.00-15.7%$8.75+3369.1%

ASR Price History

DateValue
2025
$303.55(+17.8%)
2024
$257.63(-12.5%)
2023
$294.27(+26.3%)
2022
$232.99(+13.0%)
2021
$206.16(+25.0%)
2020
$164.93(-12.0%)
2019
$187.39(+24.4%)
2018
$150.60(-17.5%)
2017
$182.51(+26.8%)
2016
$143.89(+2.3%)
2015
$140.67(+6.7%)
2014
$131.84(+5.8%)
2013
$124.63(+9.3%)
DateValue
2012
$114.00(+103.8%)
2011
$55.94(-0.9%)
2010
$56.45(+9.0%)
2009
$51.81(+38.6%)
2008
$37.38(-38.9%)
2007
$61.22(+44.1%)
2006
$42.47(+31.3%)
2005
$32.34(+18.2%)
2004
$27.35(+55.4%)
2003
$17.60(+49.8%)
2002
$11.75(-23.7%)
2001
$15.40(-7.4%)
2000
$16.63

FAQ

  • What is the price of Grupo Aeroportuario del Sureste, S. A. B. de C. V. stock today?
  • What is the all time high price for Grupo Aeroportuario del Sureste, S. A. B. de C. V. stock?
  • What is ASR year-to-date return?
  • What is ASR year-on-year return?

What is the price of Grupo Aeroportuario del Sureste, S. A. B. de C. V. stock today?

The current price of ASR is $303.55

What is the all time high price for Grupo Aeroportuario del Sureste, S. A. B. de C. V. stock?

Grupo Aeroportuario del Sureste, S. A. B. de C. V. stock all-time high price is $360.00

What is ASR year-to-date return?

Grupo Aeroportuario del Sureste, S. A. B. de C. V. stock has returned +$45.92 (+17.82%) since the beginning of the year

What is ASR year-on-year return?

Over the past year, Grupo Aeroportuario del Sureste, S. A. B. de C. V. stock has returned +$0.38 (+0.13%)
On this page