Regular Market:
$300.91-$5.79(-1.89%)Full Day:
$300.91-$5.28(-1.72%)Summary
- As of today (June 22, 2025), ASR stock price is $300.91, with a fall of -$5.79 (-1.89%) during the most recent trading session on June 20, 2025.
- Over the past year, ASR stock price has dropped by -$11.39 (-3.65%).
- ASR stock price is now -16.41% below its all-time high of $360.00.
Performance
ASR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
ASR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -1.9% | -0.2% | -0.5% | +0.1% | +0.1% |
| 1 m1 month | -11.7% | +0.5% | +1.6% | -1.1% | -1.0% |
| 3 m3 months | +4.8% | +5.4% | +9.9% | +0.6% | +7.1% |
| 6 m6 months | +14.6% | +0.6% | -0.6% | -1.5% | +6.4% |
| ytdytd | +16.8% | +1.5% | +0.7% | -0.8% | +8.1% |
| 1 y1 year | -3.6% | +9.0% | +9.7% | +7.8% | +15.5% |
| 5 y5 years | +157.9% | +92.7% | +95.5% | +63.1% | +105.7% |
ASR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $360.00 | -16.4% | $300.00 | +0.3% |
| 3 m | 3-month | $360.00 | -16.4% | $249.21 | +20.8% |
| 6 m | 6-month | $360.00 | -16.4% | $249.21 | +20.8% |
| 1 y | 1-year | $360.00 | -16.4% | $248.88 | +20.9% |
| 3 y | 3-year | $360.00 | -16.4% | $165.00 | +82.4% |
| 5 y | 5-year | $360.00 | -16.4% | $95.80 | +214.1% |
| alltime | all time | $360.00 | -16.4% | $8.75 | +3339.0% |
ASR Price History
| Date | Value |
|---|---|
| 2025 | $300.91(+16.8%) |
| 2024 | $257.63(-12.5%) |
| 2023 | $294.27(+26.3%) |
| 2022 | $232.99(+13.0%) |
| 2021 | $206.16(+25.0%) |
| 2020 | $164.93(-12.0%) |
| 2019 | $187.39(+24.4%) |
| 2018 | $150.60(-17.5%) |
| 2017 | $182.51(+26.8%) |
| 2016 | $143.89(+2.3%) |
| 2015 | $140.67(+6.7%) |
| 2014 | $131.84(+5.8%) |
| 2013 | $124.63(+9.3%) |
| Date | Value |
|---|---|
| 2012 | $114.00(+103.8%) |
| 2011 | $55.94(-0.9%) |
| 2010 | $56.45(+9.0%) |
| 2009 | $51.81(+38.6%) |
| 2008 | $37.38(-38.9%) |
| 2007 | $61.22(+44.1%) |
| 2006 | $42.47(+31.3%) |
| 2005 | $32.34(+18.2%) |
| 2004 | $27.35(+55.4%) |
| 2003 | $17.60(+49.8%) |
| 2002 | $11.75(-23.7%) |
| 2001 | $15.40(-7.4%) |
| 2000 | $16.63 |
FAQ
- What is the price of Grupo Aeroportuario del Sureste S A B de C V stock today?
- What is the all time high price for Grupo Aeroportuario del Sureste S A B de C V stock?
- What is ASR year-to-date return?
- What is ASR year-on-year return?
What is the price of Grupo Aeroportuario del Sureste S A B de C V stock today?
The current price of ASR is $300.91
What is the all time high price for Grupo Aeroportuario del Sureste S A B de C V stock?
Grupo Aeroportuario del Sureste S A B de C V stock all-time high price is $360.00
What is ASR year-to-date return?
Grupo Aeroportuario del Sureste S A B de C V stock has returned +$43.28 (+16.80%) since the beginning of the year
What is ASR year-on-year return?
Over the past year, Grupo Aeroportuario del Sureste S A B de C V stock has returned -$11.39 (-3.65%)