Grupo Aeroportuario del Sureste, S. A. B. de C. V. company logo
Grupo Aeroportuario del Sureste, S. A. B. de C. V. logo

ASR stock Price

Regular Hours

$283.46$7.85+2.85%
| session closed

Extended Hours

$283.46$7.85+2.85%
| after-hours session open

Summary

Current Value
As of today, ASR price is $283.46, up +2.85% in the most recent trading session on
Historical Performance
ASR price is down -12.35% year-to-date, down -7.14% year-over-year
All-Time High Comparison
ASR price is currently -25.70% below its historical high of $381.52 set on
3-Year Low Comparison
ASR price is +71.79% above its 3-year low of $165.00 reached on
Target Comparison
ASR price target is unknown
Upcoming Split
ASR next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

ASR Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$283.46+2.9%-5.8%-17.3%-12.3%-7.1%-1.2%+56.6%
S&P 5007,568.46+0.3%+0.2%+7.8%+10.6%+21.2%+68.0%+73.6%
NASDAQ26,262.71+0.6%-1.6%+9.3%+13.0%+27.0%+86.1%+80.6%
Dow Jones52,629.67+0.2%+1.9%+8.6%+9.5%+19.6%+52.5%+50.4%
XLI$180.06-0.2%+0.8%+5.2%+16.1%+20.1%+65.8%+75.1%
200-Day SMA$319.27-0.1%-1.2%-1.8%+2.1%+11.7%+19.7%+93.7%
20-Day SMA$297.77-0.3%+0.8%-11.4%-5.9%-4.1%+4.6%+61.0%
50-Day SMA$298.57-0.1%-4.0%-14.0%-3.2%-7.3%+4.8%+62.9%
Market Cap$9B+2.9%-5.8%-17.6%-5.0%+0.7%+7.1%+69.8%
PE Ratio15.99+2.8%-5.8%-17.2%-10.4%+10.1%-1.8%-59.6%
TTM Dividend Yield5.76%-2.7%+6.3%+21.0%+14.1%-31.6%+192.4%

Price Highs

ASR Price Highs Comparison
PeriodHighDateCurrent
1M$316.66-10.5%
3M$345.67-18.0%
6M$381.52-25.7%
1Y$381.52-25.7%
3Y$381.52-25.7%
5Y$381.52-25.7%
All$381.52-25.7%

Price Lows

ASR Price Lows Comparison
PeriodLowDateCurrent
1M$275.52+2.9%
3M$275.00+3.1%
6M$275.00+3.1%
1Y$275.00+3.1%
3Y$165.00+71.8%
5Y$165.00+71.8%
All$8.75+3139.5%

Price History

DateValueChange
$283.46-12.4%
$323.40+25.5%
$257.63-12.5%
$294.27+26.3%
$232.99+13.0%
$206.16+25.0%
$164.93-12.0%
$187.39+24.4%
$150.60-17.5%
$182.51+26.8%
$143.89+2.3%
$140.67+6.7%
$131.84+5.8%
$124.63+9.3%
DateValueChange
$114.00+103.8%
$55.94-0.9%
$56.45+9.0%
$51.81+38.6%
$37.38-38.9%
$61.22+44.1%
$42.47+31.3%
$32.34+18.2%
$27.35+55.4%
$17.60+49.8%
$11.75-23.7%
$15.40-7.4%
$16.63-

FAQ

  • What is the current price of ASR?

    As of today, ASR price is $283.46

  • What is ASR price today change?

    ASR price is up +2.85% today

  • What is year-to-date change in ASR price?

    ASR price is down -12.35% year-to-date

  • What is 1-year change in ASR price?

    ASR price is down -7.14% year-over-year

  • What is 3-year change in ASR price?

    ASR price is down -1.19% over the past 3 years

  • How far is ASR price from its all-time high?

    ASR price is currently -25.70% below its historical high of $381.52 set on February 18, 2026

  • When was ASR last stock split?

    ASR never had stock splits

  • When is ASR next stock split?

    ASR next stock split has not yet been announced

Data Sources & References

  1. ASR Official Website www.asur.com.mx
  2. ASR Profile on Yahoo Finance finance.yahoo.com/quote/ASR
  3. ASR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/asr