Regular Market:
$301.95+$0.98(+0.33%)Full Day:
$303.86-$2.96(-0.96%)Summary
- As of today, ASR stock price is $301.95, with a rise of +$0.98 (+0.33%) during the most recent trading session on November 28, 2025.
- Over the past year, ASR stock price has increased by +$39.99 (+15.27%).
- ASR stock price is now -16.13% below its all-time high of $360.00.
Performance
ASR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
ASR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| 1D1 Day | +0.3% | +0.5% | +0.7% | +0.6% | +0.6% |
| 1M1 Month | -1.4% | -0.6% | -1.9% | +0.0% | -0.6% |
| 3M3 Months | -7.6% | +5.3% | +7.7% | +4.6% | +0.2% |
| 6M6 Months | -5.7% | +16.3% | +22.3% | +13.3% | +7.8% |
| YTDYTD | +17.2% | +16.4% | +21.0% | +12.2% | +16.6% |
| 1Y1 Year | +15.3% | +14.2% | +22.6% | +6.7% | +7.3% |
| 5Y5 Years | +97.7% | +88.3% | +91.4% | +59.5% | +73.0% |
ASR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $314.73 | -4.1% | $292.35 | +3.3% |
| 3M | 3-Month | $351.25 | -14.0% | $292.35 | +3.3% |
| 6M | 6-Month | $351.25 | -14.0% | $292.35 | +3.3% |
| 1Y | 1-Year | $360.00 | -16.1% | $249.21 | +21.2% |
| 3Y | 3-Year | $360.00 | -16.1% | $165.00 | +83.0% |
| 5Y | 5-Year | $360.00 | -16.1% | $148.67 | +103.1% |
| All-Time | All-Time | $360.00 | -16.1% | $8.75 | +3350.9% |
ASR Price History
| Date | Value |
|---|---|
| 2025 | $301.95(+17.2%) |
| 2024 | $257.63(-12.5%) |
| 2023 | $294.27(+26.3%) |
| 2022 | $232.99(+13.0%) |
| 2021 | $206.16(+25.0%) |
| 2020 | $164.93(-12.0%) |
| 2019 | $187.39(+24.4%) |
| 2018 | $150.60(-17.5%) |
| 2017 | $182.51(+26.8%) |
| 2016 | $143.89(+2.3%) |
| 2015 | $140.67(+6.7%) |
| 2014 | $131.84(+5.8%) |
| 2013 | $124.63(+9.3%) |
| Date | Value |
|---|---|
| 2012 | $114.00(+103.8%) |
| 2011 | $55.94(-0.9%) |
| 2010 | $56.45(+9.0%) |
| 2009 | $51.81(+38.6%) |
| 2008 | $37.38(-38.9%) |
| 2007 | $61.22(+44.1%) |
| 2006 | $42.47(+31.3%) |
| 2005 | $32.34(+18.2%) |
| 2004 | $27.35(+55.4%) |
| 2003 | $17.60(+49.8%) |
| 2002 | $11.75(-23.7%) |
| 2001 | $15.40(-7.4%) |
| 2000 | $16.63 |
FAQ
- What is the price of Grupo Aeroportuario del Sureste, S. A. B. de C. V. stock today?
- What is the all-time high price for Grupo Aeroportuario del Sureste, S. A. B. de C. V. stock?
- What is ASR year-to-date return?
- What is ASR year-on-year return?
What is the price of Grupo Aeroportuario del Sureste, S. A. B. de C. V. stock today?
The current price of ASR is $301.95
What is the all-time high price for Grupo Aeroportuario del Sureste, S. A. B. de C. V. stock?
Grupo Aeroportuario del Sureste, S. A. B. de C. V. stock all-time high price is $360.00
What is ASR year-to-date return?
Grupo Aeroportuario del Sureste, S. A. B. de C. V. stock has returned +$44.32 (+17.20%) since the beginning of the year
What is ASR year-on-year return?
Over the past year, Grupo Aeroportuario del Sureste, S. A. B. de C. V. stock has returned +$39.99 (+15.27%)