Grupo Aeroportuario del Sureste, S. A. B. de C. V. company logo
Grupo Aeroportuario del Sureste, S. A. B. de C. V. logo

ASR stock Price

Regular Market

$317.27$4.36-1.36%
| session closed

Extended Hours

$318.21$3.79-1.18%
| after-hours session open

Summary

Current Value
As of today, ASR price is $317.27, down -1.36% in the most recent trading session on
Historical Performance
ASR price is down -1.90% year-to-date, up +10.96% over the past 365 days
All-Time High Comparison
ASR price is currently -16.84% below its historical high of $381.52 set on
3-Year Low Comparison
ASR price is +92.28% above its 3-year low of $165.00 reached on
Target Comparison
ASR price target is unknown
Upcoming Split
ASR next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

ASR Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$317.27-1.4%-15.1%+2.0%-1.9%+11.0%+8.8%+74.4%
S&P 5006,632.19-0.6%-3.0%-2.5%-3.1%+17.6%+67.5%+67.4%
NASDAQ22,105.36-0.9%-2.0%-4.3%-4.9%+24.5%+88.7%+64.1%
Dow Jones46,558.47-0.3%-5.9%-3.2%-3.1%+12.2%+44.4%+41.8%
XLI$164.65-0.4%-5.5%+5.5%+6.1%+25.6%+67.5%+71.2%
200-Day SMA$323.10-0.0%+0.5%+4.3%+3.3%+15.3%+38.9%+138.1%
50-Day SMA$345.80-0.0%+4.0%+13.2%+12.1%+27.6%+23.9%+101.9%
Market Cap$10B-1.4%-15.1%+2.6%-1.3%+11.6%+9.5%+75.4%
PE Ratio24.06-1.4%-15.1%+45.9%-1.9%+108.3%+36.4%-55.5%
TTM Dividend Yield13.25%+1.4%+17.8%-2.0%+1.9%+218.5%+403.8%

Price Highs

ASR Price Highs Comparison
PeriodHighDateCurrent
1M$381.52-16.8%
3M$381.52-16.8%
6M$381.52-16.8%
1Y$381.52-16.8%
3Y$381.52-16.8%
5Y$381.52-16.8%
All$381.52-16.8%

Price Lows

ASR Price Lows Comparison
PeriodLowDateCurrent
1M$316.30+0.3%
3M$308.01+3.0%
6M$292.35+8.5%
1Y$249.21+27.3%
3Y$165.00+92.3%
5Y$164.11+93.3%
All$8.75+3525.9%

Price History

DateValueChange
$317.27-1.9%
$323.40+25.5%
$257.63-12.5%
$294.27+26.3%
$232.99+13.0%
$206.16+25.0%
$164.93-12.0%
$187.39+24.4%
$150.60-17.5%
$182.51+26.8%
$143.89+2.3%
$140.67+6.7%
$131.84+5.8%
$124.63+9.3%
DateValueChange
$114.00+103.8%
$55.94-0.9%
$56.45+9.0%
$51.81+38.6%
$37.38-38.9%
$61.22+44.1%
$42.47+31.3%
$32.34+18.2%
$27.35+55.4%
$17.60+49.8%
$11.75-23.7%
$15.40-7.4%
$16.63-

FAQ

  • What is the current price of ASR?

    As of today, ASR price is $317.27

  • What is ASR price today change?

    ASR price is down -1.36% today

  • What is year-to-date change in ASR price?

    ASR price is down -1.90% year-to-date

  • What is 1-year change in ASR price?

    ASR price is up +10.96% year-over-year

  • What is 3-year change in ASR price?

    ASR price is up +8.84% over the past 3 years

  • How far is ASR price from its all-time high?

    ASR price is currently -16.84% below its historical high of $381.52 set on February 18, 2026

  • When was ASR last stock split?

    ASR never had stock splits

  • When is ASR next stock split?

    ASR next stock split has not yet been announced

Data Sources & References

  1. ASR Official Website www.asur.com.mx
  2. ASR Profile on Yahoo Finance finance.yahoo.com/quote/ASR
  3. ASR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/asr