Grupo Aeroportuario del Sureste, S. A. B. de C. V. company logo
Grupo Aeroportuario del Sureste, S. A. B. de C. V. logo

ASR stock Price

Regular Hours

$296.14$5.00-1.66%
| session closed

Extended Hours

$296.14$4.37-1.45%
| after-hours session open

Summary

Current Value
As of today, ASR price is $296.14, down -1.66% in the most recent trading session on
Historical Performance
ASR price is down -8.43% year-to-date, down -14.73% year-over-year
All-Time High Comparison
ASR price is currently -22.38% below its historical high of $381.52 set on
3-Year Low Comparison
ASR price is +79.48% above its 3-year low of $165.00 reached on
Target Comparison
ASR price target is unknown
Upcoming Split
ASR next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

ASR Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$296.14-1.7%-13.5%-20.7%-8.4%-14.7%+1.7%+58.0%
S&P 5007,411.51-1.2%+5.5%+8.4%+8.3%+25.3%+79.2%+77.6%
NASDAQ26,232.31-1.5%+9.2%+16.4%+12.9%+37.3%+112.2%+95.3%
Dow Jones49,548.20-1.0%+2.2%+0.1%+3.1%+17.1%+48.6%+44.1%
XLI$171.40-1.8%+0.1%-1.6%+10.5%+20.6%+73.2%+63.7%
200-Day SMA$325.55-0.0%+0.1%+1.3%+4.1%+17.4%+29.3%+117.9%
50-Day SMA$324.44-0.3%-6.5%-2.5%+5.2%+11.0%+10.4%+82.8%
Market Cap$9B-1.7%-13.9%-21.1%-8.3%-14.6%+1.8%+58.2%
PE Ratio16.71-1.6%-13.5%-18.9%-6.3%+17.7%+0.1%-84.2%
TTM Dividend Yield14.19%+1.6%+15.7%+26.1%+9.2%+314.9%+439.5%

Price Highs

ASR Price Highs Comparison
PeriodHighDateCurrent
1M$345.67-14.3%
3M$381.52-22.4%
6M$381.52-22.4%
1Y$381.52-22.4%
3Y$381.52-22.4%
5Y$381.52-22.4%
All$381.52-22.4%

Price Lows

ASR Price Lows Comparison
PeriodLowDateCurrent
1M$293.29+1.0%
3M$293.29+1.0%
6M$292.35+1.3%
1Y$292.35+1.3%
3Y$165.00+79.5%
5Y$165.00+79.5%
All$8.75+3284.5%

Price History

DateValueChange
$296.14-8.4%
$323.40+25.5%
$257.63-12.5%
$294.27+26.3%
$232.99+13.0%
$206.16+25.0%
$164.93-12.0%
$187.39+24.4%
$150.60-17.5%
$182.51+26.8%
$143.89+2.3%
$140.67+6.7%
$131.84+5.8%
$124.63+9.3%
DateValueChange
$114.00+103.8%
$55.94-0.9%
$56.45+9.0%
$51.81+38.6%
$37.38-38.9%
$61.22+44.1%
$42.47+31.3%
$32.34+18.2%
$27.35+55.4%
$17.60+49.8%
$11.75-23.7%
$15.40-7.4%
$16.63-

FAQ

  • What is the current price of ASR?

    As of today, ASR price is $296.14

  • What is ASR price today change?

    ASR price is down -1.66% today

  • What is year-to-date change in ASR price?

    ASR price is down -8.43% year-to-date

  • What is 1-year change in ASR price?

    ASR price is down -14.73% year-over-year

  • What is 3-year change in ASR price?

    ASR price is up +1.70% over the past 3 years

  • How far is ASR price from its all-time high?

    ASR price is currently -22.38% below its historical high of $381.52 set on February 18, 2026

  • When was ASR last stock split?

    ASR never had stock splits

  • When is ASR next stock split?

    ASR next stock split has not yet been announced

Data Sources & References

  1. ASR Official Website www.asur.com.mx
  2. ASR Profile on Yahoo Finance finance.yahoo.com/quote/ASR
  3. ASR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/asr