Grupo Aeroportuario del Sureste, S. A. B. de C. V. company logo
Grupo Aeroportuario del Sureste, S. A. B. de C. V. logo

ASR stock Price

Regular Market

$349.10$2.20-0.63%
| session closed

Full Day

$346.01$3.09-0.89%
| pre-market session open

Summary

Current Value
As of today, ASR price is $349.10, down -0.63% in the most recent trading session on
Historical Performance
ASR price is up +7.95% year-to-date, and up +22.14% over the past 365 days
All-Time High Comparison
ASR price is currently -3.03% below its historical high of $360.00 set on
3-Year Low Comparison
ASR price is +111.58% above its 3-year low of $165.00 reached on
Target Comparison
ASR price target is unknown
Upcoming Split
ASR next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

ASR Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$349.10-0.6%+7.7%+14.1%+8.0%+22.1%+27.7%+122.8%
S&P 5006,969.01-0.1%+1.1%+2.1%+1.8%+14.8%+73.5%+87.6%
NASDAQ23,685.12-0.7%+1.1%+0.4%+1.9%+20.3%+107.9%+81.2%
Dow Jones49,071.56+0.1%+1.5%+3.3%+2.1%+9.3%+45.5%+63.7%
XLI$165.86+1.1%+6.0%+7.2%+6.9%+19.0%+65.6%+95.7%
200-Day SMA$317.83+0.1%+1.7%+4.1%+1.6%+9.6%+43.7%+155.8%
50-Day SMA$318.40+0.3%+3.4%-1.6%+3.2%+19.6%+25.4%+97.9%
Market Cap$10B-0.6%+7.7%+14.1%+8.0%+22.1%+27.7%+122.8%
PE Ratio18.52-0.6%+7.7%+14.1%+8.0%+60.5%+11.9%-60.2%
TTM Dividend Yield12.04%+0.7%-7.2%+8.9%-7.4%+189.4%+330.0%

Price Highs

ASR Price Highs Comparison
PeriodHighDateCurrent
1M$356.32-2.0%
3M$356.32-2.0%
6M$356.32-2.0%
1Y$360.00-3.0%
3Y$360.00-3.0%
5Y$360.00-3.0%
All$360.00-3.0%

Price Lows

ASR Price Lows Comparison
PeriodLowDateCurrent
1M$315.94+10.5%
3M$292.35+19.4%
6M$292.35+19.4%
1Y$249.21+40.1%
3Y$165.00+111.6%
5Y$155.94N/A+123.9%
All$8.75+3889.7%

Price History

DateValueChange
$349.10+7.9%
$323.40+25.5%
$257.63-12.5%
$294.27+26.3%
$232.99+13.0%
$206.16+25.0%
$164.93-12.0%
$187.39+24.4%
$150.60-17.5%
$182.51+26.8%
$143.89+2.3%
$140.67+6.7%
$131.84+5.8%
$124.63+9.3%
DateValueChange
$114.00+103.8%
$55.94-0.9%
$56.45+9.0%
$51.81+38.6%
$37.38-38.9%
$61.22+44.1%
$42.47+31.3%
$32.34+18.2%
$27.35+55.4%
$17.60+49.8%
$11.75-23.7%
$15.40-7.4%
$16.63-

FAQ

  • What is the current price of ASR?

    As of today, ASR price is $349.10

  • What is ASR price today change?

    ASR price is down -0.63% today

  • What is year-to-date change in ASR price?

    ASR price is up +7.95% year-to-date

  • What is 1-year change in ASR price?

    ASR price is up +22.14% year-over-year

  • What is 3-year change in ASR price?

    ASR price is up +27.71% over the past 3 years

  • How far is ASR price from its all-time high?

    ASR price is currently -3.03% below its historical high of $360.00 set on May 27, 2025

  • When was ASR last stock split?

    ASR never had stock splits

  • When is ASR next stock split?

    ASR next stock split has not yet been announced

Data Sources & References

  1. ASR Official Website www.asur.com.mx
  2. Most Recent Quarterly Report (10-Q) www.cbr.ru/eng/search/?text=ASR&category=Any&time=Any&dateFrom=&dateTo=
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1123452/000141057825000689/0001410578-25-000689-index.htm
  4. ASR Profile on Yahoo Finance finance.yahoo.com/quote/ASR
  5. ASR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/asr