ASR logo

ASR stock Price

Regular Market:

$302.93-$1.66(-0.54%)
October 24, 2025 | session closed

Full Day:

$299.00-$6.00(-1.97%)
October 24, 2025 | after-hours session closed

Summary

  • As of today, ASR stock price is $302.93, with a fall of -$1.66 (-0.54%) during the most recent trading session on October 24, 2025.
  • Over the past year, ASR stock price has increased by +$35.73 (+13.37%).
  • ASR stock price is now -15.85% below its all-time high of $360.00.

Performance

ASR Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

Split history

Related metrics

ASR Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLIXLI
1D1 Day-0.5%+0.8%+1.1%+1.0%+0.1%
1M1 Month-9.1%+2.3%+3.1%+2.4%+1.8%
3M3 Months-0.7%+6.7%+10.2%+5.6%+0.9%
6M6 Months-3.4%+23.8%+35.2%+17.7%+20.1%
YTDYTD+17.6%+15.5%+20.2%+11.0%+17.6%
1Y1 Year+13.4%+16.9%+26.0%+11.4%+14.1%
5Y5 Years+145.1%+96.0%+100.9%+66.6%+90.8%

ASR Price Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$342.07-11.4%$298.44+1.5%
3M3-Month$351.25-13.8%$298.19+1.6%
6M6-Month$360.00-15.8%$294.64+2.8%
1Y1-Year$360.00-15.8%$248.88+21.7%
3Y3-Year$360.00-15.8%$165.00+83.6%
5Y5-Year$360.00-15.8%$112.37+169.6%
All-TimeAll-Time$360.00-15.8%$8.75+3362.1%

ASR Price History

DateValue
2025
$302.93(+17.6%)
2024
$257.63(-12.5%)
2023
$294.27(+26.3%)
2022
$232.99(+13.0%)
2021
$206.16(+25.0%)
2020
$164.93(-12.0%)
2019
$187.39(+24.4%)
2018
$150.60(-17.5%)
2017
$182.51(+26.8%)
2016
$143.89(+2.3%)
2015
$140.67(+6.7%)
2014
$131.84(+5.8%)
2013
$124.63(+9.3%)
DateValue
2012
$114.00(+103.8%)
2011
$55.94(-0.9%)
2010
$56.45(+9.0%)
2009
$51.81(+38.6%)
2008
$37.38(-38.9%)
2007
$61.22(+44.1%)
2006
$42.47(+31.3%)
2005
$32.34(+18.2%)
2004
$27.35(+55.4%)
2003
$17.60(+49.8%)
2002
$11.75(-23.7%)
2001
$15.40(-7.4%)
2000
$16.63

FAQ

  • What is the price of Grupo Aeroportuario del Sureste, S. A. B. de C. V. stock today?
  • What is the all-time high price for Grupo Aeroportuario del Sureste, S. A. B. de C. V. stock?
  • What is ASR year-to-date return?
  • What is ASR year-on-year return?

What is the price of Grupo Aeroportuario del Sureste, S. A. B. de C. V. stock today?

The current price of ASR is $302.93

What is the all-time high price for Grupo Aeroportuario del Sureste, S. A. B. de C. V. stock?

Grupo Aeroportuario del Sureste, S. A. B. de C. V. stock all-time high price is $360.00

What is ASR year-to-date return?

Grupo Aeroportuario del Sureste, S. A. B. de C. V. stock has returned +$45.30 (+17.58%) since the beginning of the year

What is ASR year-on-year return?

Over the past year, Grupo Aeroportuario del Sureste, S. A. B. de C. V. stock has returned +$35.73 (+13.37%)
On this page