Grupo Aeroportuario del Sureste, S. A. B. de C. V. company logo
Grupo Aeroportuario del Sureste, S. A. B. de C. V. logo

ASR stock Price

Regular Market

$334.28$5.18-1.53%
| session closed

Extended Hours

$334.28$11.79-3.41%
| after-hours session closed

Summary

Current Value
As of today, ASR price is $334.28, down -1.53% in the most recent trading session on
Historical Performance
ASR price is up +3.36% year-to-date, up +18.77% over the past 365 days
All-Time High Comparison
ASR price is currently -12.38% below its historical high of $381.52 set on
3-Year Low Comparison
ASR price is +102.59% above its 3-year low of $165.00 reached on
Target Comparison
ASR price target is unknown
Upcoming Split
ASR next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

ASR Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$334.28-1.5%-8.3%+1.2%+3.4%+18.8%+13.6%+96.7%
S&P 5006,479.15-1.7%-6.2%-6.5%-5.3%+13.4%+63.2%+63.0%
NASDAQ21,423.15-2.3%-6.4%-9.2%-7.8%+19.7%+81.2%+63.0%
Dow Jones45,949.11-1.0%-7.2%-5.7%-4.4%+8.2%+42.5%+38.9%
XLI$161.27-2.3%-8.7%+2.6%+4.0%+20.7%+66.4%+64.0%
200-Day SMA$323.26+0.0%-0.1%+3.6%+3.4%+16.0%+37.8%+134.8%
50-Day SMA$346.07+0.1%+1.0%+12.7%+12.2%+25.8%+22.4%+100.9%
Market Cap$10B-1.5%-8.3%+1.8%+4.0%+19.4%+14.2%+97.8%
PE Ratio25.35-1.5%-8.3%+44.7%+3.3%+123.0%+42.3%-49.8%
TTM Dividend Yield12.57%+1.5%+9.1%-1.3%-3.3%+197.9%+383.5%

Price Highs

ASR Price Highs Comparison
PeriodHighDateCurrent
1M$371.72-10.1%
3M$381.52-12.4%
6M$381.52-12.4%
1Y$381.52-12.4%
3Y$381.52-12.4%
5Y$381.52-12.4%
All$381.52-12.4%

Price Lows

ASR Price Lows Comparison
PeriodLowDateCurrent
1M$315.29+6.0%
3M$315.29+6.0%
6M$292.35+14.3%
1Y$249.21+34.1%
3Y$165.00+102.6%
5Y$164.71+103.0%
All$8.75+3720.3%

Price History

DateValueChange
$334.28+3.4%
$323.40+25.5%
$257.63-12.5%
$294.27+26.3%
$232.99+13.0%
$206.16+25.0%
$164.93-12.0%
$187.39+24.4%
$150.60-17.5%
$182.51+26.8%
$143.89+2.3%
$140.67+6.7%
$131.84+5.8%
$124.63+9.3%
DateValueChange
$114.00+103.8%
$55.94-0.9%
$56.45+9.0%
$51.81+38.6%
$37.38-38.9%
$61.22+44.1%
$42.47+31.3%
$32.34+18.2%
$27.35+55.4%
$17.60+49.8%
$11.75-23.7%
$15.40-7.4%
$16.63-

FAQ

  • What is the current price of ASR?

    As of today, ASR price is $334.28

  • What is ASR price today change?

    ASR price is down -1.53% today

  • What is year-to-date change in ASR price?

    ASR price is up +3.36% year-to-date

  • What is 1-year change in ASR price?

    ASR price is up +18.77% year-over-year

  • What is 3-year change in ASR price?

    ASR price is up +13.57% over the past 3 years

  • How far is ASR price from its all-time high?

    ASR price is currently -12.38% below its historical high of $381.52 set on February 18, 2026

  • When was ASR last stock split?

    ASR never had stock splits

  • When is ASR next stock split?

    ASR next stock split has not yet been announced

Data Sources & References

  1. ASR Official Website www.asur.com.mx
  2. ASR Profile on Yahoo Finance finance.yahoo.com/quote/ASR
  3. ASR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/asr