Regular Market:
$303.55-$1.49(-0.49%)Full Day:
$303.55-$1.02(-0.33%)Summary
- As of today (July 26, 2025), ASR stock price is $303.55, with a fall of -$1.49 (-0.49%) during the most recent trading session on July 25, 2025.
- Over the past year, ASR stock price has increased by +$0.38 (+0.13%).
- ASR stock price is now -15.68% below its all-time high of $360.00.
Performance
ASR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
ASR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -0.5% | +0.4% | +0.2% | +0.5% | +1.0% |
| 1 m1 month | -2.1% | +4.9% | +5.7% | +4.5% | +7.8% |
| 3 m3 months | -5.1% | +15.6% | +21.4% | +11.9% | +20.1% |
| 6 m6 months | +9.6% | +4.7% | +5.8% | +1.1% | +9.9% |
| ytdytd | +17.8% | +8.6% | +9.3% | +5.5% | +17.6% |
| 1 y1 year | +0.1% | +18.3% | +22.9% | +12.4% | +24.8% |
| 5 y5 years | +207.1% | +98.7% | +103.7% | +69.6% | +115.7% |
ASR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $326.00 | -6.9% | $294.64 | +3.0% |
| 3 m | 3-month | $360.00 | -15.7% | $294.64 | +3.0% |
| 6 m | 6-month | $360.00 | -15.7% | $249.21 | +21.8% |
| 1 y | 1-year | $360.00 | -15.7% | $248.88 | +22.0% |
| 3 y | 3-year | $360.00 | -15.7% | $165.00 | +84.0% |
| 5 y | 5-year | $360.00 | -15.7% | $95.80 | +216.9% |
| alltime | all time | $360.00 | -15.7% | $8.75 | +3369.1% |
ASR Price History
| Date | Value |
|---|---|
| 2025 | $303.55(+17.8%) |
| 2024 | $257.63(-12.5%) |
| 2023 | $294.27(+26.3%) |
| 2022 | $232.99(+13.0%) |
| 2021 | $206.16(+25.0%) |
| 2020 | $164.93(-12.0%) |
| 2019 | $187.39(+24.4%) |
| 2018 | $150.60(-17.5%) |
| 2017 | $182.51(+26.8%) |
| 2016 | $143.89(+2.3%) |
| 2015 | $140.67(+6.7%) |
| 2014 | $131.84(+5.8%) |
| 2013 | $124.63(+9.3%) |
| Date | Value |
|---|---|
| 2012 | $114.00(+103.8%) |
| 2011 | $55.94(-0.9%) |
| 2010 | $56.45(+9.0%) |
| 2009 | $51.81(+38.6%) |
| 2008 | $37.38(-38.9%) |
| 2007 | $61.22(+44.1%) |
| 2006 | $42.47(+31.3%) |
| 2005 | $32.34(+18.2%) |
| 2004 | $27.35(+55.4%) |
| 2003 | $17.60(+49.8%) |
| 2002 | $11.75(-23.7%) |
| 2001 | $15.40(-7.4%) |
| 2000 | $16.63 |
FAQ
- What is the price of Grupo Aeroportuario del Sureste, S. A. B. de C. V. stock today?
- What is the all time high price for Grupo Aeroportuario del Sureste, S. A. B. de C. V. stock?
- What is ASR year-to-date return?
- What is ASR year-on-year return?
What is the price of Grupo Aeroportuario del Sureste, S. A. B. de C. V. stock today?
The current price of ASR is $303.55
What is the all time high price for Grupo Aeroportuario del Sureste, S. A. B. de C. V. stock?
Grupo Aeroportuario del Sureste, S. A. B. de C. V. stock all-time high price is $360.00
What is ASR year-to-date return?
Grupo Aeroportuario del Sureste, S. A. B. de C. V. stock has returned +$45.92 (+17.82%) since the beginning of the year
What is ASR year-on-year return?
Over the past year, Grupo Aeroportuario del Sureste, S. A. B. de C. V. stock has returned +$0.38 (+0.13%)