Grupo Aeroportuario del Sureste, S. A. B. de C. V. company logo
Grupo Aeroportuario del Sureste, S. A. B. de C. V. logo

ASR stock Price

Regular Hours

$296.83$4.32-1.43%
| session open

Summary

Current Value
As of today, ASR price is $296.83, down -1.43% in the current trading session
Historical Performance
ASR price is down -8.22% year-to-date, down -14.53% year-over-year
All-Time High Comparison
ASR price is currently -22.20% below its historical high of $381.52 set on
3-Year Low Comparison
ASR price is +79.89% above its 3-year low of $165.00 reached on
Target Comparison
ASR price target is unknown
Upcoming Split
ASR next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

ASR Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$296.83-1.4%-13.3%-20.5%-8.2%-14.5%+1.9%+58.4%
S&P 5007,439.15-0.8%+5.9%+8.8%+8.7%+25.7%+79.8%+78.2%
NASDAQ26,325.90-1.2%+9.6%+16.8%+13.3%+37.7%+112.9%+96.0%
Dow Jones49,700.08-0.7%+2.5%+0.4%+3.4%+17.4%+49.0%+44.5%
XLI$172.33-1.3%+0.7%-1.1%+11.1%+21.2%+74.1%+64.5%
200-Day SMA$325.58-0.0%+0.1%+1.3%+4.1%+17.4%+29.3%+117.9%
50-Day SMA$325.27-0.3%-6.3%-2.2%+5.5%+11.3%+10.7%+83.3%
Market Cap$9B-1.4%-13.7%-20.9%-8.1%-14.4%+2.0%+58.5%
PE Ratio16.74-1.5%-13.3%-18.7%-6.2%+17.9%+0.3%-84.1%
TTM Dividend Yield14.16%+1.4%+15.4%+25.9%+8.9%+314.0%+438.4%

Price Highs

ASR Price Highs Comparison
PeriodHighDateCurrent
1M$345.67-14.1%
3M$381.52-22.2%
6M$381.52-22.2%
1Y$381.52-22.2%
3Y$381.52-22.2%
5Y$381.52-22.2%
All$381.52-22.2%

Price Lows

ASR Price Lows Comparison
PeriodLowDateCurrent
1M$293.29+1.2%
3M$293.29+1.2%
6M$292.35+1.5%
1Y$292.35+1.5%
3Y$165.00+79.9%
5Y$165.00+79.9%
All$8.75+3292.3%

Price History

DateValueChange
$296.83-8.2%
$323.40+25.5%
$257.63-12.5%
$294.27+26.3%
$232.99+13.0%
$206.16+25.0%
$164.93-12.0%
$187.39+24.4%
$150.60-17.5%
$182.51+26.8%
$143.89+2.3%
$140.67+6.7%
$131.84+5.8%
$124.63+9.3%
DateValueChange
$114.00+103.8%
$55.94-0.9%
$56.45+9.0%
$51.81+38.6%
$37.38-38.9%
$61.22+44.1%
$42.47+31.3%
$32.34+18.2%
$27.35+55.4%
$17.60+49.8%
$11.75-23.7%
$15.40-7.4%
$16.63-

FAQ

  • What is the current price of ASR?

    As of today, ASR price is $296.83

  • What is ASR price today change?

    ASR price is down -1.43% today

  • What is year-to-date change in ASR price?

    ASR price is down -8.22% year-to-date

  • What is 1-year change in ASR price?

    ASR price is down -14.53% year-over-year

  • What is 3-year change in ASR price?

    ASR price is up +1.94% over the past 3 years

  • How far is ASR price from its all-time high?

    ASR price is currently -22.20% below its historical high of $381.52 set on February 18, 2026

  • When was ASR last stock split?

    ASR never had stock splits

  • When is ASR next stock split?

    ASR next stock split has not yet been announced

Data Sources & References

  1. ASR Official Website www.asur.com.mx
  2. ASR Profile on Yahoo Finance finance.yahoo.com/quote/ASR
  3. ASR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/asr