Grupo Aeroportuario del Sureste, S. A. B. de C. V. company logo
Grupo Aeroportuario del Sureste, S. A. B. de C. V. logo

ASR stock Price

Regular Hours

$275.61$3.05-1.09%
| session closed

Extended Hours

$275.70$0.09+0.03%
| pre-market session open

Summary

Current Value
As of today, ASR price is $275.61, down -1.09% in the most recent trading session on
Historical Performance
ASR price is down -14.78% year-to-date, down -9.71% year-over-year
All-Time High Comparison
ASR price is currently -27.76% below its historical high of $381.52 set on
3-Year Low Comparison
ASR price is +67.04% above its 3-year low of $165.00 reached on
Target Comparison
ASR price target is unknown
Upcoming Split
ASR next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

ASR Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$275.61-1.1%-8.4%-19.5%-14.8%-9.7%-3.9%+52.3%
S&P 5007,543.59+0.4%-0.1%+7.4%+10.2%+20.8%+67.4%+73.0%
NASDAQ26,107.01+0.9%-2.2%+8.7%+12.3%+26.3%+85.0%+79.5%
Dow Jones52,508.27+0.0%+1.6%+8.3%+9.3%+19.3%+52.2%+50.1%
XLI$180.45+0.0%+1.0%+5.4%+16.3%+20.4%+66.1%+75.5%
200-Day SMA$319.53-0.1%-1.1%-1.7%+2.2%+11.8%+19.8%+93.9%
20-Day SMA$298.64-0.2%+1.1%-11.2%-5.7%-3.8%+5.0%+61.5%
50-Day SMA$298.96-0.2%-3.8%-13.9%-3.1%-7.2%+4.9%+63.1%
Market Cap$8B-1.1%-8.4%-19.9%-7.6%-2.1%+4.1%+65.1%
PE Ratio15.55-1.1%-8.4%-19.5%-12.8%+7.1%-4.5%-60.7%
TTM Dividend Yield5.92%+1.0%+9.2%+24.4%+17.2%-29.7%+200.5%

Price Highs

ASR Price Highs Comparison
PeriodHighDateCurrent
1M$316.66-13.0%
3M$345.67-20.3%
6M$381.52-27.8%
1Y$381.52-27.8%
3Y$381.52-27.8%
5Y$381.52-27.8%
All$381.52-27.8%

Price Lows

ASR Price Lows Comparison
PeriodLowDateCurrent
1M$275.45+0.1%
3M$275.00+0.2%
6M$275.00+0.2%
1Y$275.00+0.2%
3Y$165.00+67.0%
5Y$165.00+67.0%
All$8.75+3049.8%

Price History

DateValueChange
$275.61-14.8%
$323.40+25.5%
$257.63-12.5%
$294.27+26.3%
$232.99+13.0%
$206.16+25.0%
$164.93-12.0%
$187.39+24.4%
$150.60-17.5%
$182.51+26.8%
$143.89+2.3%
$140.67+6.7%
$131.84+5.8%
$124.63+9.3%
DateValueChange
$114.00+103.8%
$55.94-0.9%
$56.45+9.0%
$51.81+38.6%
$37.38-38.9%
$61.22+44.1%
$42.47+31.3%
$32.34+18.2%
$27.35+55.4%
$17.60+49.8%
$11.75-23.7%
$15.40-7.4%
$16.63-

FAQ

  • What is the current price of ASR?

    As of today, ASR price is $275.61

  • What is ASR price today change?

    ASR price is down -1.09% today

  • What is year-to-date change in ASR price?

    ASR price is down -14.78% year-to-date

  • What is 1-year change in ASR price?

    ASR price is down -9.71% year-over-year

  • What is 3-year change in ASR price?

    ASR price is down -3.93% over the past 3 years

  • How far is ASR price from its all-time high?

    ASR price is currently -27.76% below its historical high of $381.52 set on February 18, 2026

  • When was ASR last stock split?

    ASR never had stock splits

  • When is ASR next stock split?

    ASR next stock split has not yet been announced

Data Sources & References

  1. ASR Official Website www.asur.com.mx
  2. ASR Profile on Yahoo Finance finance.yahoo.com/quote/ASR
  3. ASR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/asr