Price (Regular Hours)
$270.22
-$8.48-3.04%
14 min ago
Summary
- As of February 7, 2025, ASR stock price is $270.22, with a fall of -$8.48 (-3.04%) during the most recent trading day.
- Over the past year, ASR stock price has dropped by -$46.12 (-14.58%).
- ASR stock price is now -24.94% below its all-time high of $360.00.
Performance
ASR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Split history
ASR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -3.0% | -0.5% | -0.9% | -0.6% | -0.1% |
| 1 m1 month | +1.0% | +2.4% | +0.7% | +4.6% | +4.2% |
| 3 m3 months | +0.9% | +1.3% | +1.8% | +1.7% | -2.2% |
| 6 m6 months | -0.3% | +16.4% | +21.1% | +14.8% | +13.5% |
| ytdytd | +4.9% | +2.9% | +1.6% | +4.5% | +4.7% |
| 1 y1 year | -14.6% | +21.2% | +24.5% | +15.0% | +18.3% |
| 5 y5 years | +37.9% | +81.9% | +106.1% | +52.8% | +64.8% |
ASR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -5.5% | $258.47 | +4.5% | |
| 3 m | 3-month | $285.81 | -5.5% | $255.30 | +5.8% |
| 6 m | 6-month | $294.56 | -8.3% | $255.30 | +5.8% |
| 1 y | 1-year | $360.00 | -24.9% | $255.30 | +5.8% |
| 3 y | 3-year | $360.00 | -24.9% | $184.24 | +46.7% |
| 5 y | 5-year | $360.00 | -24.9% | $83.34 | +224.2% |
| alltime | all time | $360.00 | -24.9% | $8.90 | +2936.2% |
Grupo Aeroportuario Del Sureste S A B De C V Stock Price History
| Date | Value |
|---|---|
| 2025 | $270.22(+4.9%) |
| 2024 | $257.63(-12.5%) |
| 2023 | $294.27(+23.9%) |
| 2022 | $237.55(+15.2%) |
| 2021 | $206.16(+25.0%) |
| 2020 | $164.93(-12.0%) |
| 2019 | $187.39(+24.4%) |
| 2018 | $150.60(-17.5%) |
| 2017 | $182.51(+26.8%) |
| 2016 | $143.89(+2.3%) |
| 2015 | $140.67(+6.7%) |
| 2014 | $131.84(+5.8%) |
| 2013 | $124.63(+9.3%) |
| Date | Value |
|---|---|
| 2012 | $114.00(+103.8%) |
| 2011 | $55.94(-0.9%) |
| 2010 | $56.45(+9.0%) |
| 2009 | $51.81(+38.6%) |
| 2008 | $37.38(-38.9%) |
| 2007 | $61.22(+44.1%) |
| 2006 | $42.47(+31.3%) |
| 2005 | $32.34(+18.2%) |
| 2004 | $27.35(+55.4%) |
| 2003 | $17.60(+49.8%) |
| 2002 | $11.75(-23.7%) |
| 2001 | $15.40(-7.4%) |
| 2000 | $16.63 |
FAQ
- What is the price of Grupo Aeroportuario del Sureste S A B de C V stock today?
- What is the all time high price for Grupo Aeroportuario del Sureste S A B de C V stock?
- What is ASR year-to-date return?
- What is ASR year-on-year return?
What is the price of Grupo Aeroportuario del Sureste S A B de C V stock today?
The current price of ASR is $270.22
What is the all time high price for Grupo Aeroportuario del Sureste S A B de C V stock?
Grupo Aeroportuario del Sureste S A B de C V stock all-time high price is $360.00
What is ASR year-to-date return?
Grupo Aeroportuario del Sureste S A B de C V stock has returned +$12.59 (+4.89%) since the beginning of the year
What is ASR year-on-year return?
Over the past year, Grupo Aeroportuario del Sureste S A B de C V stock has returned -$46.12 (-14.58%)