ASR logo

ASR stock Moving Average

200-Day SMA:

$279.74+$0.22(+0.08%)
May 28, 2025

Summary

  • As of today (May 29, 2025), ASR stock 200-day simple moving average is $279.74, with the most recent change of +$0.22 (+0.08%) on May 28, 2025.
  • Over the past year, ASR stock 200-day SMA has increased by +$0.42 (+0.15%).
  • ASR stock 200-day SMA is now -7.48% below its all-time high of $302.36.

Performance

ASR Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherASRtechnical indicators

50-Day SMA:

$304.20+$0.52(+0.17%)
May 28, 2025

Summary

  • As of today (May 29, 2025), ASR 50-day simple moving average is $304.20, with the most recent change of +$0.52 (+0.17%) on May 28, 2025.
  • Over the past year, ASR 50-day SMA has dropped by -$26.86 (-8.11%).
  • ASR 50-day SMA is now -8.60% below its all-time high of $332.82.

Performance

ASR 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherASRtechnical indicators

ASR Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday+0.1%+0.2%-7.6%
1 m1 month+1.3%+8.9%+2.4%
3 m3 months-1.6%+12.1%+18.2%
6 m6 months-6.1%+11.6%+23.0%
ytdytd-5.1%+14.5%+24.2%
1 y1 year+0.1%-8.1%-3.3%
5 y5 years+84.8%+211.8%+208.7%

ASR Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$279.74at high$276.24+1.3%
3 m3-month$284.36-1.6%$276.04+1.3%
6 m6-month$298.14-6.2%$276.04+1.3%
1 y1-year$302.36-7.5%$276.04+1.3%
3 y3-year$302.36-7.5%$200.44+39.6%
5 y5-year$302.36-7.5%$115.86+141.4%
alltimeall time$302.36-7.5%$11.36+2362.4%

ASR Moving average History

DateValue
2025
$279.74(-5.1%)
2024
$294.67(+10.4%)
2023
$266.85(+23.7%)
2022
$215.65(+16.1%)
2021
$185.79(+58.4%)
2020
$117.27(-27.4%)
2019
$161.64(-5.3%)
2018
$170.74(-11.3%)
2017
$192.56(+26.8%)
2016
$151.88(+2.2%)
2015
$148.57(+16.2%)
2014
$127.91(+6.1%)
2013
$120.58(+40.3%)
DateValue
2012
$85.95(+52.0%)
2011
$56.53(+12.7%)
2010
$50.18(+23.1%)
2009
$40.75(-11.9%)
2008
$46.24(-11.3%)
2007
$52.11(+41.8%)
2006
$36.76(+10.6%)
2005
$33.25(+53.5%)
2004
$21.66(+45.8%)
2003
$14.86(+14.2%)
2002
$13.01(-18.5%)
2001
$15.97(+7.9%)
2000
$14.80

FAQ

  • What is Grupo Aeroportuario del Sureste S A B de C V 200-day simple moving average?
  • What is the all time high 200-day SMA for Grupo Aeroportuario del Sureste S A B de C V?
  • What is ASR 200-day simple moving average year-to-date change?
  • What is Grupo Aeroportuario del Sureste S A B de C V 200-day SMA year-on-year change?
  • What is Grupo Aeroportuario del Sureste S A B de C V 50-day simple moving average?
  • What is the all time high 50-day SMA for Grupo Aeroportuario del Sureste S A B de C V?
  • What is ASR 50-day simple moving average year-to-date change?
  • What is Grupo Aeroportuario del Sureste S A B de C V 50-day SMA year-on-year change?

What is Grupo Aeroportuario del Sureste S A B de C V 200-day simple moving average?

The current 200-day SMA of ASR is $279.74

What is the all time high 200-day SMA for Grupo Aeroportuario del Sureste S A B de C V?

Grupo Aeroportuario del Sureste S A B de C V all-time high 200-day simple moving average is $302.36

What is ASR 200-day simple moving average year-to-date change?

Grupo Aeroportuario del Sureste S A B de C V 200-day simple moving average has changed by -$14.93 (-5.07%) since the beginning of the year

What is Grupo Aeroportuario del Sureste S A B de C V 200-day SMA year-on-year change?

Over the past year, ASR 200-day simple moving average has changed by +$0.42 (+0.15%)

What is Grupo Aeroportuario del Sureste S A B de C V 50-day simple moving average?

The current 50-day SMA of ASR is $304.20

What is the all time high 50-day SMA for Grupo Aeroportuario del Sureste S A B de C V?

Grupo Aeroportuario del Sureste S A B de C V all-time high 50-day simple moving average is $332.82

What is ASR 50-day simple moving average year-to-date change?

Grupo Aeroportuario del Sureste S A B de C V 50-day simple moving average has changed by +$38.61 (+14.54%) since the beginning of the year

What is Grupo Aeroportuario del Sureste S A B de C V 50-day SMA year-on-year change?

Over the past year, ASR 50-day simple moving average has changed by -$26.86 (-8.11%)
On this page