What is the current 200-day SMA of ASB?

As of today, ASB 200-day SMA is $24.93

How does ASB 200-day SMA compare to its current price?

ASB 200-day SMA is -7.53% below its current market price

How far is ASB 200-day SMA from its all-time high?

ASB 200-day SMA is currently -25.46% below its historical high of $33.45 set on July 19, 2007

What is 1-year change in ASB 200-day SMA?

ASB 200-day SMA is up +10.07% year-over-year

What is the current 50-day SMA of ASB?

As of today, ASB 50-day SMA is $26.18

How does ASB 50-day SMA compare to its current price?

ASB 50-day SMA is -2.90% below its current market price

How far is ASB 50-day SMA from its all-time high?

ASB 50-day SMA is currently -24.24% below its historical high of $34.55 set on March 6, 2007

What is 1-year change in ASB 50-day SMA?

ASB 50-day SMA is up +3.08% year-over-year

ASB Stock Moving Average History & Chart Since 1980

200-Day SMA

$24.93$0.04+0.16%

January 26, 2026

Summary

Current Value: As of today, ASB 200-day SMA is $24.93, up +0.16% on January 26, 2026
Vs Current Price: ASB 200-day SMA is -7.53% below its current market price
1-Year High: ASB 200-day SMA reached a 1-year high of $24.93 on January 26, 2026
1-Year LOW: ASB 200-day SMA reached a 1-year low of $22.65 on January 27, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

ASB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 26, 26	$24.93	+0.2%	+1.8%	+3.0%	+1.5%	+10.1%	+17.3%	+71.9%
50-Day SMA	Jan 26, 26	$26.18	+0.1%	+2.0%	+1.0%	+1.6%	+3.1%	+13.3%	+51.0%
Price	Jan 26, 26	$26.96	+2.0%	+2.3%	+6.3%	+4.7%	+8.1%	+22.7%	+49.5%
14-Day RSI	Jan 26, 26	54.71	+9.5%	+5.5%	+13.4%	+26.7%	+6.6%	+33.0%	+20.9%
Beta	Jan 26, 26	1.16	+0.9%	0.0%	-8.7%	0.0%	-2.5%	+38.1%	-8.7%
ATR	Jan 26, 26	$0.68	-0.4%	+30.0%	-5.1%	+40.9%	-4.7%	+19.8%	+11.9%
10-Day Volatility	Jan 26, 26	35.81%	+1.8%	+186.9%	-22.3%	+175.3%	+28.1%	+10.5%	+17.6%
3-Month Volatility	Jan 26, 26	25.22%	+1.4%	-15.3%	-15.7%	-15.3%	-43.3%	-5.7%	-52.5%
1-Year Volatility	Jan 26, 26	32.07%	+0.3%	+0.5%	-12.8%	+0.7%	-2.6%	+6.2%	-50.2%

200-Day SMA Highs

ASB 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$24.93	Jan 26, 26	at high
3M	$24.93	Jan 26, 26	at high
6M	$24.93	Jan 26, 26	at high
1Y	$24.93	Jan 26, 26	at high
3Y	$24.93	Jan 26, 26	at high
5Y	$24.93	Jan 26, 26	at high
All	$33.45	Jul 19, 07	-25.5%

200-Day SMA Lows

ASB 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$24.49	Dec 27, 25	+1.8%
3M	$24.21	Oct 27, 25	+3.0%
6M	$23.91	Jul 27, 25	+4.3%
1Y	$22.65	Jan 27, 25	+10.1%
3Y	$17.38	Dec 21, 23	+43.5%
5Y	$14.50	Jan 27, 21	+71.9%
All	$0.66	Mar 17, 80	+3664.0%

200-Day SMA History

Date	Value	Change
Jan 27, 2026	$24.93	+1.5%
Dec 31, 2025	$24.55	+9.9%
Dec 31, 2024	$22.35	+28.3%
Dec 31, 2023	$17.42	-18.1%
Dec 31, 2022	$21.27	-1.8%
Dec 31, 2021	$21.67	+55.5%
Dec 31, 2020	$13.93	-33.7%
Dec 31, 2019	$21.02	-18.1%
Dec 31, 2018	$25.67	+5.7%
Dec 31, 2017	$24.27	+24.6%
Dec 31, 2016	$19.49	+1.3%
Dec 31, 2015	$19.23	+7.0%
Dec 31, 2014	$17.98	+12.6%
Dec 31, 2013	$15.96	+22.8%
Dec 31, 2012	$13.00	+6.5%
Dec 31, 2011	$12.20	-9.8%
Dec 31, 2010	$13.52	+7.6%
Dec 31, 2009	$12.57	-41.9%
Dec 31, 2008	$21.65	-28.6%
Dec 31, 2007	$30.30	-7.4%
Dec 31, 2006	$32.74	+1.5%
Dec 31, 2005	$32.24	+5.1%
Dec 31, 2004	$30.68	+20.9%
Dec 31, 2003	$25.37	+10.6%

Date	Value	Change
Dec 31, 2002	$22.95	+10.3%
Dec 31, 2001	$20.80	+39.1%
Dec 31, 2000	$14.95	-25.7%
Dec 31, 1999	$20.11	-2.2%
Dec 31, 1998	$20.57	+8.2%
Dec 31, 1997	$19.01	+30.7%
Dec 31, 1996	$14.55	+17.3%
Dec 31, 1995	$12.40	+21.8%
Dec 31, 1994	$10.19	-1.0%
Dec 31, 1993	$10.29	+21.4%
Dec 31, 1992	$8.47	+21.9%
Dec 31, 1991	$6.95	+35.9%
Dec 31, 1990	$5.12	+5.8%
Dec 31, 1989	$4.84	+10.8%
Dec 31, 1988	$4.37	-4.0%
Dec 31, 1987	$4.55	+0.9%
Dec 31, 1986	$4.51	+35.7%
Dec 31, 1985	$3.32	+63.3%
Dec 31, 1984	$2.03	+14.7%
Dec 31, 1983	$1.77	+64.9%
Dec 31, 1982	$1.08	+1.8%
Dec 31, 1981	$1.06	+10.2%
Dec 31, 1980	$0.96	-

FAQ

What is the current 200-day SMA of ASB?
As of today, ASB 200-day SMA is $24.93
How does ASB 200-day SMA compare to its current price?
ASB 200-day SMA is -7.53% below its current market price
How far is ASB 200-day SMA from its all-time high?
ASB 200-day SMA is currently -25.46% below its historical high of $33.45 set on July 19, 2007
What is 1-year change in ASB 200-day SMA?
ASB 200-day SMA is up +10.07% year-over-year

50-Day SMA

$26.18$0.03+0.11%

January 26, 2026

Summary

Current Value: As of today, ASB 50-day SMA is $26.18, up +0.11% on January 26, 2026
Vs Current Price: ASB 50-day SMA is -2.90% below its current market price
1-Year High: ASB 50-day SMA reached a 1-year high of $26.18 on January 26, 2026
1-Year LOW: ASB 50-day SMA reached a 1-year low of $21.85 on May 12, 2025

Performance

ASB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 26, 26	$26.18	+0.1%	+2.0%	+1.0%	+1.6%	+3.1%	+13.3%	+51.0%
200-Day SMA	Jan 26, 26	$24.93	+0.2%	+1.8%	+3.0%	+1.5%	+10.1%	+17.3%	+71.9%
Price	Jan 26, 26	$26.96	+2.0%	+2.3%	+6.3%	+4.7%	+8.1%	+22.7%	+49.5%
14-Day RSI	Jan 26, 26	54.71	+9.5%	+5.5%	+13.4%	+26.7%	+6.6%	+33.0%	+20.9%
Beta	Jan 26, 26	1.16	+0.9%	0.0%	-8.7%	0.0%	-2.5%	+38.1%	-8.7%
ATR	Jan 26, 26	$0.68	-0.4%	+30.0%	-5.1%	+40.9%	-4.7%	+19.8%	+11.9%
10-Day Volatility	Jan 26, 26	35.81%	+1.8%	+186.9%	-22.3%	+175.3%	+28.1%	+10.5%	+17.6%
3-Month Volatility	Jan 26, 26	25.22%	+1.4%	-15.3%	-15.7%	-15.3%	-43.3%	-5.7%	-52.5%
1-Year Volatility	Jan 26, 26	32.07%	+0.3%	+0.5%	-12.8%	+0.7%	-2.6%	+6.2%	-50.2%

50-Day SMA Highs

ASB 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$26.18	Jan 26, 26	at high
3M	$26.18	Jan 26, 26	at high
6M	$26.18	Jan 26, 26	at high
1Y	$26.18	Jan 26, 26	at high
3Y	$26.18	Jan 26, 26	at high
5Y	$26.18	Jan 26, 26	at high
All	$34.55	Mar 6, 07	-24.2%

50-Day SMA Lows

ASB 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$25.68	Dec 27, 25	+2.0%
3M	$25.46	Nov 24, 25	+2.8%
6M	$24.29	Jul 27, 25	+7.8%
1Y	$21.85	May 12, 25	+19.8%
3Y	$16.04	Jul 12, 23	+63.2%
5Y	$16.04	Jul 12, 23	+63.2%
All	$0.66	Mar 17, 80	+3852.6%

50-Day SMA History

Date	Value	Change
Jan 27, 2026	$26.18	+1.6%
Dec 31, 2025	$25.76	+1.9%
Dec 31, 2024	$25.29	+37.6%
Dec 31, 2023	$18.38	-21.8%
Dec 31, 2022	$23.51	+3.4%
Dec 31, 2021	$22.75	+45.5%
Dec 31, 2020	$15.64	-27.2%
Dec 31, 2019	$21.48	-2.8%
Dec 31, 2018	$22.09	-12.1%
Dec 31, 2017	$25.14	+10.9%
Dec 31, 2016	$22.66	+15.4%
Dec 31, 2015	$19.63	+5.8%
Dec 31, 2014	$18.56	+9.9%
Dec 31, 2013	$16.89	+31.4%
Dec 31, 2012	$12.86	+19.9%
Dec 31, 2011	$10.73	-22.2%
Dec 31, 2010	$13.78	+21.0%
Dec 31, 2009	$11.39	-41.5%
Dec 31, 2008	$19.48	-28.9%
Dec 31, 2007	$27.42	-18.0%
Dec 31, 2006	$33.45	+4.1%
Dec 31, 2005	$32.12	-3.7%
Dec 31, 2004	$33.34	+19.1%
Dec 31, 2003	$28.00	+25.9%

Date	Value	Change
Dec 31, 2002	$22.24	+4.6%
Dec 31, 2001	$21.27	+38.1%
Dec 31, 2000	$15.40	-25.2%
Dec 31, 1999	$20.59	+7.4%
Dec 31, 1998	$19.16	-15.8%
Dec 31, 1997	$22.77	+48.8%
Dec 31, 1996	$15.30	+6.6%
Dec 31, 1995	$14.35	+47.9%
Dec 31, 1994	$9.71	-8.7%
Dec 31, 1993	$10.63	+25.6%
Dec 31, 1992	$8.46	+21.3%
Dec 31, 1991	$6.97	+49.7%
Dec 31, 1990	$4.66	-13.8%
Dec 31, 1989	$5.41	+26.9%
Dec 31, 1988	$4.26	+5.7%
Dec 31, 1987	$4.03	-1.3%
Dec 31, 1986	$4.08	+14.4%
Dec 31, 1985	$3.57	+54.3%
Dec 31, 1984	$2.31	+14.6%
Dec 31, 1983	$2.02	+54.8%
Dec 31, 1982	$1.30	+24.4%
Dec 31, 1981	$1.05	+6.4%
Dec 31, 1980	$0.98	-

FAQ

What is the current 50-day SMA of ASB?
As of today, ASB 50-day SMA is $26.18
How does ASB 50-day SMA compare to its current price?
ASB 50-day SMA is -2.90% below its current market price
How far is ASB 50-day SMA from its all-time high?
ASB 50-day SMA is currently -24.24% below its historical high of $34.55 set on March 6, 2007
What is 1-year change in ASB 50-day SMA?
ASB 50-day SMA is up +3.08% year-over-year

Data Sources & References

ASB Official Website www.associatedbank.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/7789/000000778926000013/0000007789-26-000013-index.htm
ASB Profile on Yahoo Finance finance.yahoo.com/quote/ASB
ASB Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/asb