What is the current 200-day SMA of ARWR?

As of today, ARWR 200-day SMA is $66.43

How does ARWR 200-day SMA compare to its current price?

ARWR 200-day SMA is -24.68% below its current market price

How far is ARWR 200-day SMA from its all-time high?

ARWR 200-day SMA is currently -97.73% below its historical high of $2,925.00 set on December 16, 1993

What is 1-year change in ARWR 200-day SMA?

ARWR 200-day SMA is up +279.66% year-over-year

What is the current 50-day SMA of ARWR?

As of today, ARWR 50-day SMA is $79.79

How does ARWR 50-day SMA compare to its current price?

ARWR 50-day SMA is -9.53% below its current market price

How far is ARWR 50-day SMA from its all-time high?

ARWR 50-day SMA is currently -97.27% below its historical high of $2,925.00 set on December 16, 1993

What is 1-year change in ARWR 50-day SMA?

ARWR 50-day SMA is up +383.80% year-over-year

What is the current 20-day SMA of ARWR?

As of today, ARWR 20-day SMA is $81.81

How does ARWR 20-day SMA compare to its current price?

ARWR 20-day SMA is -7.23% below its current market price

How far is ARWR 20-day SMA from its all-time high?

ARWR 20-day SMA is currently -97.20% below its historical high of $2,925.00 set on December 16, 1993

What is 1-year change in ARWR 20-day SMA?

ARWR 20-day SMA is up +397.31% year-over-year

What is the current 200-day EMA of ARWR?

As of today, ARWR 200-day EMA is $65.39

How does ARWR 200-day EMA compare to its current price?

ARWR 200-day EMA is -25.86% below its current market price

How far is ARWR 200-day EMA from its all-time high?

ARWR 200-day EMA is currently -93.98% below its historical high of $1,086.47 set on September 30, 1994

What is 1-year change in ARWR 200-day EMA?

ARWR 200-day EMA is up +269.12% year-over-year

What is the current 50-day EMA of ARWR?

As of today, ARWR 50-day EMA is $80.34

How does ARWR 50-day EMA compare to its current price?

ARWR 50-day EMA is -8.90% below its current market price

How far is ARWR 50-day EMA from its all-time high?

ARWR 50-day EMA is currently -95.82% below its historical high of $1,922.38 set on February 25, 1994

What is 1-year change in ARWR 50-day EMA?

ARWR 50-day EMA is up +395.28% year-over-year

What is the current 20-day EMA of ARWR?

As of today, ARWR 20-day EMA is $84.01

How does ARWR 20-day EMA compare to its current price?

ARWR 20-day EMA is -4.74% below its current market price

How far is ARWR 20-day EMA from its all-time high?

ARWR 20-day EMA is currently -95.95% below its historical high of $2,075.94 set on January 13, 1994

What is 1-year change in ARWR 20-day EMA?

ARWR 20-day EMA is up +414.16% year-over-year

ARWR Stock Moving Average History & Chart Since 1993

200-Day SMA

$66.43$0.25+0.37%

August 7, 2026

Summary

Current Value: As of today, ARWR 200-day SMA is $66.43, up +0.37% on August 7, 2026
Vs Current Price: ARWR 200-day SMA is -24.68% below its current market price
1-Year High: ARWR 200-day SMA reached a 1-year high of $66.43 on August 7, 2026
1-Year Low: ARWR 200-day SMA reached a 1-year low of $17.46 on August 14, 2025

200-Day SMA Chart

Performance

ARWR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 7, 26	$66.43	+0.4%	+7.5%	+32.6%	+138.2%	+279.7%	+100.6%	-9.0%
50-Day SMA	Aug 7, 26	$79.79	+0.2%	+2.9%	+22.6%	+52.0%	+383.8%	+131.2%	+7.9%
20-Day SMA	Aug 7, 26	$81.81	+0.7%	+1.5%	+13.2%	+20.9%	+397.3%	+145.0%	+23.6%
200-Day EMA	Aug 7, 26	$65.39	+0.3%	+6.0%	+23.4%	+86.8%	+269.1%	+88.3%	-4.5%
50-Day EMA	Aug 7, 26	$80.34	+0.4%	+4.3%	+18.7%	+45.5%	+395.3%	+138.1%	+14.2%
20-Day EMA	Aug 7, 26	$84.01	+0.5%	+4.1%	+16.5%	+29.2%	+414.2%	+158.3%	+25.4%
Price	Aug 10, 26	$88.19	+0.6%	+15.4%	+21.3%	+32.8%	+437.1%	+204.4%	+44.1%
14-Day RSI	Aug 7, 26	58.36	+4.8%	+33.9%	+1.3%	-1.3%	-21.1%	+91.0%	+71.5%
Beta	Aug 7, 26	1.48	+0.7%	-5.7%	-14.9%	-15.4%	-13.4%	-2.6%	+35.8%
ATR	Aug 7, 26	$4.11	-2.3%	-3.7%	+14.1%	+18.1%	+334.6%	+209.2%	+21.9%
10-Day Volatility	Aug 7, 26	35.71%	+2.3%	-39.3%	-41.0%	+24.7%	+19.2%	-42.5%	-16.6%

200-Day SMA Highs

ARWR 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$66.43	Aug 7, 26	at high
3M	$66.43	Aug 7, 26	at high
6M	$66.43	Aug 7, 26	at high
1Y	$66.43	Aug 7, 26	at high
3Y	$66.43	Aug 7, 26	at high
5Y	$73.02	Aug 20, 21	-9.0%
All	$2,925.00	Dec 16, 93	-97.7%

200-Day SMA Lows

ARWR 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$61.80	Jul 10, 26	+7.5%
3M	$50.08	May 8, 26	+32.6%
6M	$35.16	Feb 10, 26	+88.9%
1Y	$17.46	Aug 14, 25	+280.4%
3Y	$17.46	Aug 14, 25	+280.4%
5Y	$17.46	Aug 14, 25	+280.4%
All	$1.84	Sep 15, 17	+3506.2%

200-Day SMA History

Date	Value	Change
Aug 10, 2026	$66.43	+138.2%
Dec 31, 2025	$27.89	+19.2%
Dec 31, 2024	$23.40	-22.4%
Dec 31, 2023	$30.17	-19.6%
Dec 31, 2022	$37.55	-45.7%
Dec 31, 2021	$69.09	+48.1%
Dec 31, 2020	$46.66	+41.0%
Dec 31, 2019	$33.09	+158.1%
Dec 31, 2018	$12.82	+405.9%
Dec 31, 2017	$2.53	-53.5%
Dec 31, 2016	$5.45	-13.6%
Dec 31, 2015	$6.31	-45.2%
Dec 31, 2014	$11.52	+154.2%
Dec 31, 2013	$4.53	+27.0%
Dec 31, 2012	$3.57	-32.6%
Dec 31, 2011	$5.29	-51.9%
Dec 31, 2010	$11.00	+107.3%

Date	Value	Change
Dec 31, 2009	$5.31	-72.8%
Dec 31, 2008	$19.53	-61.6%
Dec 31, 2007	$50.85	-0.2%
Dec 31, 2006	$50.96	+63.7%
Dec 31, 2005	$31.13	-39.2%
Dec 31, 2004	$51.19	+531.1%
Dec 31, 2003	$8.11	-35.3%
Dec 31, 2002	$12.54	-42.3%
Dec 31, 2001	$21.74	-77.2%
Dec 31, 2000	$95.25	+125.1%
Dec 31, 1999	$42.31	+14.9%
Dec 31, 1998	$36.82	-48.9%
Dec 31, 1997	$72.06	-62.1%
Dec 31, 1996	$190.05	+29.2%
Dec 31, 1995	$147.11	-74.6%
Dec 31, 1994	$578.62	-75.2%
Dec 31, 1993	$2,334.09	-

FAQ

What is the current 200-day SMA of ARWR?: As of today, ARWR 200-day SMA is $66.43
How does ARWR 200-day SMA compare to its current price?: ARWR 200-day SMA is -24.68% below its current market price
How far is ARWR 200-day SMA from its all-time high?: ARWR 200-day SMA is currently -97.73% below its historical high of $2,925.00 set on December 16, 1993
What is 1-year change in ARWR 200-day SMA?: ARWR 200-day SMA is up +279.66% year-over-year

50-Day SMA

$79.79$0.17+0.22%

August 7, 2026

Summary

Current Value: As of today, ARWR 50-day SMA is $79.79, up +0.22% on August 7, 2026
Vs Current Price: ARWR 50-day SMA is -9.53% below its current market price
1-Year High: ARWR 50-day SMA reached a 1-year high of $79.79 on August 7, 2026
1-Year Low: ARWR 50-day SMA reached a 1-year low of $16.49 on August 8, 2025

Performance

ARWR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 7, 26	$79.79	+0.2%	+2.9%	+22.6%	+52.0%	+383.8%	+131.2%	+7.9%
200-Day SMA	Aug 7, 26	$66.43	+0.4%	+7.5%	+32.6%	+138.2%	+279.7%	+100.6%	-9.0%
20-Day SMA	Aug 7, 26	$81.81	+0.7%	+1.5%	+13.2%	+20.9%	+397.3%	+145.0%	+23.6%
200-Day EMA	Aug 7, 26	$65.39	+0.3%	+6.0%	+23.4%	+86.8%	+269.1%	+88.3%	-4.5%
50-Day EMA	Aug 7, 26	$80.34	+0.4%	+4.3%	+18.7%	+45.5%	+395.3%	+138.1%	+14.2%
20-Day EMA	Aug 7, 26	$84.01	+0.5%	+4.1%	+16.5%	+29.2%	+414.2%	+158.3%	+25.4%
Price	Aug 10, 26	$88.19	+0.6%	+15.4%	+21.3%	+32.8%	+437.1%	+204.4%	+44.1%
14-Day RSI	Aug 7, 26	58.36	+4.8%	+33.9%	+1.3%	-1.3%	-21.1%	+91.0%	+71.5%
Beta	Aug 7, 26	1.48	+0.7%	-5.7%	-14.9%	-15.4%	-13.4%	-2.6%	+35.8%
ATR	Aug 7, 26	$4.11	-2.3%	-3.7%	+14.1%	+18.1%	+334.6%	+209.2%	+21.9%
10-Day Volatility	Aug 7, 26	35.71%	+2.3%	-39.3%	-41.0%	+24.7%	+19.2%	-42.5%	-16.6%
3-Month Volatility	Aug 7, 26	61.38%	-1.8%	+15.9%	+23.0%	-21.4%	+1.1%	+52.0%	-8.0%
1-Year Volatility	Aug 7, 26	66.01%	+0.1%	+0.3%	+0.3%	-8.6%	-1.9%	+6.9%	-7.2%

50-Day SMA Highs

ARWR 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$79.79	Aug 7, 26	at high
3M	$79.79	Aug 7, 26	at high
6M	$79.79	Aug 7, 26	at high
1Y	$79.79	Aug 7, 26	at high
3Y	$79.79	Aug 7, 26	at high
5Y	$79.79	Aug 7, 26	at high
All	$2,925.00	Dec 16, 93	-97.3%

50-Day SMA Lows

ARWR 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$77.18	Jul 21, 26	+3.4%
3M	$65.06	May 8, 26	+22.6%
6M	$61.90	Apr 16, 26	+28.9%
1Y	$16.49	Aug 8, 25	+383.8%
3Y	$13.56	May 19, 25	+488.3%
5Y	$13.56	May 19, 25	+488.3%
All	$1.60	Jul 25, 17	+4886.8%

50-Day SMA History

Date	Value	Change
Aug 10, 2026	$79.79	+52.0%
Dec 31, 2025	$52.48	+150.0%
Dec 31, 2024	$20.99	-21.6%
Dec 31, 2023	$26.76	-19.4%
Dec 31, 2022	$33.19	-52.8%
Dec 31, 2021	$70.32	+2.6%
Dec 31, 2020	$68.56	+25.8%
Dec 31, 2019	$54.49	+308.5%
Dec 31, 2018	$13.34	+270.9%
Dec 31, 2017	$3.60	+1.1%
Dec 31, 2016	$3.56	-37.5%
Dec 31, 2015	$5.69	-7.9%
Dec 31, 2014	$6.18	-24.9%
Dec 31, 2013	$8.22	+263.3%
Dec 31, 2012	$2.26	-56.1%
Dec 31, 2011	$5.16	-44.7%
Dec 31, 2010	$9.32	+60.4%

Date	Value	Change
Dec 31, 2009	$5.81	-55.1%
Dec 31, 2008	$12.95	-68.8%
Dec 31, 2007	$41.49	-12.0%
Dec 31, 2006	$47.12	+29.8%
Dec 31, 2005	$36.31	+14.9%
Dec 31, 2004	$31.59	+188.6%
Dec 31, 2003	$10.95	+216.5%
Dec 31, 2002	$3.46	-71.9%
Dec 31, 2001	$12.29	-76.4%
Dec 31, 2000	$51.96	+30.6%
Dec 31, 1999	$39.78	-5.0%
Dec 31, 1998	$41.86	-10.6%
Dec 31, 1997	$46.80	-67.6%
Dec 31, 1996	$144.65	-39.8%
Dec 31, 1995	$240.24	+1.3%
Dec 31, 1994	$237.08	-89.8%
Dec 31, 1993	$2,334.09	-

FAQ

What is the current 50-day SMA of ARWR?: As of today, ARWR 50-day SMA is $79.79
How does ARWR 50-day SMA compare to its current price?: ARWR 50-day SMA is -9.53% below its current market price
How far is ARWR 50-day SMA from its all-time high?: ARWR 50-day SMA is currently -97.27% below its historical high of $2,925.00 set on December 16, 1993
What is 1-year change in ARWR 50-day SMA?: ARWR 50-day SMA is up +383.80% year-over-year

20-Day SMA

$81.81$0.56+0.69%

August 7, 2026

Summary

Current Value: As of today, ARWR 20-day SMA is $81.81, up +0.69% on August 7, 2026
Vs Current Price: ARWR 20-day SMA is -7.23% below its current market price
1-Year High: ARWR 20-day SMA reached a 1-year high of $81.81 on August 7, 2026
1-Year Low: ARWR 20-day SMA reached a 1-year low of $16.38 on August 11, 2025

Performance

ARWR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 7, 26	$81.81	+0.7%	+1.5%	+13.2%	+20.9%	+397.3%	+145.0%	+23.6%
200-Day SMA	Aug 7, 26	$66.43	+0.4%	+7.5%	+32.6%	+138.2%	+279.7%	+100.6%	-9.0%
50-Day SMA	Aug 7, 26	$79.79	+0.2%	+2.9%	+22.6%	+52.0%	+383.8%	+131.2%	+7.9%
200-Day EMA	Aug 7, 26	$65.39	+0.3%	+6.0%	+23.4%	+86.8%	+269.1%	+88.3%	-4.5%
50-Day EMA	Aug 7, 26	$80.34	+0.4%	+4.3%	+18.7%	+45.5%	+395.3%	+138.1%	+14.2%
20-Day EMA	Aug 7, 26	$84.01	+0.5%	+4.1%	+16.5%	+29.2%	+414.2%	+158.3%	+25.4%
Price	Aug 10, 26	$88.19	+0.6%	+15.4%	+21.3%	+32.8%	+437.1%	+204.4%	+44.1%
14-Day RSI	Aug 7, 26	58.36	+4.8%	+33.9%	+1.3%	-1.3%	-21.1%	+91.0%	+71.5%
Beta	Aug 7, 26	1.48	+0.7%	-5.7%	-14.9%	-15.4%	-13.4%	-2.6%	+35.8%
ATR	Aug 7, 26	$4.11	-2.3%	-3.7%	+14.1%	+18.1%	+334.6%	+209.2%	+21.9%
10-Day Volatility	Aug 7, 26	35.71%	+2.3%	-39.3%	-41.0%	+24.7%	+19.2%	-42.5%	-16.6%
3-Month Volatility	Aug 7, 26	61.38%	-1.8%	+15.9%	+23.0%	-21.4%	+1.1%	+52.0%	-8.0%
1-Year Volatility	Aug 7, 26	66.01%	+0.1%	+0.3%	+0.3%	-8.6%	-1.9%	+6.9%	-7.2%

20-Day SMA Highs

ARWR 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$81.81	Aug 7, 26	at high
3M	$81.81	Aug 7, 26	at high
6M	$81.81	Aug 7, 26	at high
1Y	$81.81	Aug 7, 26	at high
3Y	$81.81	Aug 7, 26	at high
5Y	$81.81	Aug 7, 26	at high
All	$2,925.00	Dec 16, 93	-97.2%

20-Day SMA Lows

ARWR 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$78.68	Jul 21, 26	+4.0%
3M	$72.26	May 8, 26	+13.2%
6M	$58.47	Apr 2, 26	+39.9%
1Y	$16.38	Aug 11, 25	+399.4%
3Y	$12.03	Apr 28, 25	+579.9%
5Y	$12.03	Apr 28, 25	+579.9%
All	$1.36	Dec 28, 16	+5911.2%

20-Day SMA History

Date	Value	Change
Aug 10, 2026	$81.81	+20.9%
Dec 31, 2025	$67.66	+216.0%
Dec 31, 2024	$21.41	-21.4%
Dec 31, 2023	$27.24	-20.7%
Dec 31, 2022	$34.36	-50.1%
Dec 31, 2021	$68.92	-9.0%
Dec 31, 2020	$75.77	+14.3%
Dec 31, 2019	$66.27	+398.7%
Dec 31, 2018	$13.29	+281.3%
Dec 31, 2017	$3.49	+152.0%
Dec 31, 2016	$1.38	-76.8%
Dec 31, 2015	$5.95	-1.8%
Dec 31, 2014	$6.06	-34.7%
Dec 31, 2013	$9.28	+322.5%
Dec 31, 2012	$2.20	-51.8%
Dec 31, 2011	$4.56	-50.6%
Dec 31, 2010	$9.22	+69.8%

Date	Value	Change
Dec 31, 2009	$5.43	-55.9%
Dec 31, 2008	$12.33	-68.3%
Dec 31, 2007	$38.90	-13.2%
Dec 31, 2006	$44.82	+21.2%
Dec 31, 2005	$37.00	-11.7%
Dec 31, 2004	$41.90	+125.8%
Dec 31, 2003	$18.56	+443.8%
Dec 31, 2002	$3.41	-69.6%
Dec 31, 2001	$11.21	-72.1%
Dec 31, 2000	$40.24	+5.4%
Dec 31, 1999	$38.19	-22.2%
Dec 31, 1998	$49.08	+26.9%
Dec 31, 1997	$38.68	-61.9%
Dec 31, 1996	$101.47	-77.0%
Dec 31, 1995	$440.83	+249.2%
Dec 31, 1994	$126.23	-94.6%
Dec 31, 1993	$2,334.09	-

FAQ

What is the current 20-day SMA of ARWR?: As of today, ARWR 20-day SMA is $81.81
How does ARWR 20-day SMA compare to its current price?: ARWR 20-day SMA is -7.23% below its current market price
How far is ARWR 20-day SMA from its all-time high?: ARWR 20-day SMA is currently -97.20% below its historical high of $2,925.00 set on December 16, 1993
What is 1-year change in ARWR 20-day SMA?: ARWR 20-day SMA is up +397.31% year-over-year

200-Day EMA

$65.39$0.22+0.34%

August 7, 2026

Summary

Current Value: As of today, ARWR 200-day EMA is $65.39, up +0.34% on August 7, 2026
Vs Current Price: ARWR 200-day EMA is -25.86% below its current market price
1-Year High: ARWR 200-day EMA reached a 1-year high of $65.39 on August 7, 2026
1-Year Low: ARWR 200-day EMA reached a 1-year low of $17.71 on August 11, 2025

Performance

ARWR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 7, 26	$65.39	+0.3%	+6.0%	+23.4%	+86.8%	+269.1%	+88.3%	-4.5%
50-Day EMA	Aug 7, 26	$80.34	+0.4%	+4.3%	+18.7%	+45.5%	+395.3%	+138.1%	+14.2%
20-Day EMA	Aug 7, 26	$84.01	+0.5%	+4.1%	+16.5%	+29.2%	+414.2%	+158.3%	+25.4%
200-Day SMA	Aug 7, 26	$66.43	+0.4%	+7.5%	+32.6%	+138.2%	+279.7%	+100.6%	-9.0%
50-Day SMA	Aug 7, 26	$79.79	+0.2%	+2.9%	+22.6%	+52.0%	+383.8%	+131.2%	+7.9%
20-Day SMA	Aug 7, 26	$81.81	+0.7%	+1.5%	+13.2%	+20.9%	+397.3%	+145.0%	+23.6%
Price	Aug 10, 26	$88.19	+0.6%	+15.4%	+21.3%	+32.8%	+437.1%	+204.4%	+44.1%
14-Day RSI	Aug 7, 26	58.36	+4.8%	+33.9%	+1.3%	-1.3%	-21.1%	+91.0%	+71.5%
Beta	Aug 7, 26	1.48	+0.7%	-5.7%	-14.9%	-15.4%	-13.4%	-2.6%	+35.8%
ATR	Aug 7, 26	$4.11	-2.3%	-3.7%	+14.1%	+18.1%	+334.6%	+209.2%	+21.9%
10-Day Volatility	Aug 7, 26	35.71%	+2.3%	-39.3%	-41.0%	+24.7%	+19.2%	-42.5%	-16.6%
3-Month Volatility	Aug 7, 26	61.38%	-1.8%	+15.9%	+23.0%	-21.4%	+1.1%	+52.0%	-8.0%
1-Year Volatility	Aug 7, 26	66.01%	+0.1%	+0.3%	+0.3%	-8.6%	-1.9%	+6.9%	-7.2%

200-Day EMA Highs

ARWR 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$65.39	Aug 7, 26	at high
3M	$65.39	Aug 7, 26	at high
6M	$65.39	Aug 7, 26	at high
1Y	$65.39	Aug 7, 26	at high
3Y	$65.39	Aug 7, 26	at high
5Y	$68.44	Aug 10, 21	-4.5%
All	$1,086.47	Sep 30, 94	-94.0%

200-Day EMA Lows

ARWR 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$61.68	Jul 10, 26	+6.0%
3M	$53.01	May 8, 26	+23.4%
6M	$42.50	Feb 10, 26	+53.9%
1Y	$17.71	Aug 11, 25	+269.2%
3Y	$17.71	Aug 11, 25	+269.2%
5Y	$17.71	Aug 11, 25	+269.2%
All	$2.39	Jul 12, 13	+2638.5%

200-Day EMA History

Date	Value	Change
Aug 10, 2026	$65.39	+86.8%
Dec 31, 2025	$35.00	+48.9%
Dec 31, 2024	$23.50	-21.6%
Dec 31, 2023	$29.96	-23.6%
Dec 31, 2022	$39.22	-42.2%
Dec 31, 2021	$67.91	+30.6%
Dec 31, 2020	$52.00	+40.2%
Dec 31, 2019	$37.10	+197.7%
Dec 31, 2018	$12.46	+300.8%
Dec 31, 2017	$3.11	-38.2%
Dec 31, 2016	$5.03	-21.9%
Dec 31, 2015	$6.44	-35.5%
Dec 31, 2014	$9.98	+80.4%
Dec 31, 2013	$5.53	+69.0%
Dec 31, 2012	$3.27	-41.4%
Dec 31, 2011	$5.59	-42.5%
Dec 31, 2010	$9.71	+46.4%

Date	Value	Change
Dec 31, 2009	$6.63	-65.7%
Dec 31, 2008	$19.36	-58.8%
Dec 31, 2007	$46.98	-1.2%
Dec 31, 2006	$47.55	+41.3%
Dec 31, 2005	$33.66	-21.1%
Dec 31, 2004	$42.68	+368.1%
Dec 31, 2003	$9.12	-10.1%
Dec 31, 2002	$10.14	-58.2%
Dec 31, 2001	$24.29	-68.5%
Dec 31, 2000	$77.17	+81.8%
Dec 31, 1999	$42.44	+1.6%
Dec 31, 1998	$41.75	-43.9%
Dec 31, 1997	$74.37	-59.6%
Dec 31, 1996	$184.16	-15.5%
Dec 31, 1995	$218.03	-68.5%
Dec 31, 1994	$692.60	-

FAQ

What is the current 200-day EMA of ARWR?: As of today, ARWR 200-day EMA is $65.39
How does ARWR 200-day EMA compare to its current price?: ARWR 200-day EMA is -25.86% below its current market price
How far is ARWR 200-day EMA from its all-time high?: ARWR 200-day EMA is currently -93.98% below its historical high of $1,086.47 set on September 30, 1994
What is 1-year change in ARWR 200-day EMA?: ARWR 200-day EMA is up +269.12% year-over-year

50-Day EMA

$80.34$0.30+0.37%

August 7, 2026

Summary

Current Value: As of today, ARWR 50-day EMA is $80.34, up +0.37% on August 7, 2026
Vs Current Price: ARWR 50-day EMA is -8.90% below its current market price
1-Year High: ARWR 50-day EMA reached a 1-year high of $80.34 on August 7, 2026
1-Year Low: ARWR 50-day EMA reached a 1-year low of $16.22 on August 8, 2025

Performance

ARWR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 7, 26	$80.34	+0.4%	+4.3%	+18.7%	+45.5%	+395.3%	+138.1%	+14.2%
200-Day EMA	Aug 7, 26	$65.39	+0.3%	+6.0%	+23.4%	+86.8%	+269.1%	+88.3%	-4.5%
20-Day EMA	Aug 7, 26	$84.01	+0.5%	+4.1%	+16.5%	+29.2%	+414.2%	+158.3%	+25.4%
200-Day SMA	Aug 7, 26	$66.43	+0.4%	+7.5%	+32.6%	+138.2%	+279.7%	+100.6%	-9.0%
50-Day SMA	Aug 7, 26	$79.79	+0.2%	+2.9%	+22.6%	+52.0%	+383.8%	+131.2%	+7.9%
20-Day SMA	Aug 7, 26	$81.81	+0.7%	+1.5%	+13.2%	+20.9%	+397.3%	+145.0%	+23.6%
Price	Aug 10, 26	$88.19	+0.6%	+15.4%	+21.3%	+32.8%	+437.1%	+204.4%	+44.1%
14-Day RSI	Aug 7, 26	58.36	+4.8%	+33.9%	+1.3%	-1.3%	-21.1%	+91.0%	+71.5%
Beta	Aug 7, 26	1.48	+0.7%	-5.7%	-14.9%	-15.4%	-13.4%	-2.6%	+35.8%
ATR	Aug 7, 26	$4.11	-2.3%	-3.7%	+14.1%	+18.1%	+334.6%	+209.2%	+21.9%
10-Day Volatility	Aug 7, 26	35.71%	+2.3%	-39.3%	-41.0%	+24.7%	+19.2%	-42.5%	-16.6%
3-Month Volatility	Aug 7, 26	61.38%	-1.8%	+15.9%	+23.0%	-21.4%	+1.1%	+52.0%	-8.0%
1-Year Volatility	Aug 7, 26	66.01%	+0.1%	+0.3%	+0.3%	-8.6%	-1.9%	+6.9%	-7.2%

50-Day EMA Highs

ARWR 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$80.34	Aug 7, 26	at high
3M	$80.34	Aug 7, 26	at high
6M	$80.34	Aug 7, 26	at high
1Y	$80.34	Aug 7, 26	at high
3Y	$80.34	Aug 7, 26	at high
5Y	$80.34	Aug 7, 26	at high
All	$1,922.38	Feb 25, 94	-95.8%

50-Day EMA Lows

ARWR 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$76.02	Jul 21, 26	+5.7%
3M	$67.67	May 8, 26	+18.7%
6M	$60.51	Mar 30, 26	+32.8%
1Y	$16.22	Aug 8, 25	+395.3%
3Y	$14.21	May 12, 25	+465.4%
5Y	$14.21	May 12, 25	+465.4%
All	$1.61	Jul 25, 17	+4886.0%

50-Day EMA History

Date	Value	Change
Aug 10, 2026	$80.34	+45.5%
Dec 31, 2025	$55.23	+162.6%
Dec 31, 2024	$21.03	-23.6%
Dec 31, 2023	$27.53	-19.3%
Dec 31, 2022	$34.13	-50.5%
Dec 31, 2021	$68.91	+0.6%
Dec 31, 2020	$68.51	+22.1%
Dec 31, 2019	$56.11	+313.5%
Dec 31, 2018	$13.57	+283.4%
Dec 31, 2017	$3.54	+12.4%
Dec 31, 2016	$3.15	-46.4%
Dec 31, 2015	$5.87	-15.5%
Dec 31, 2014	$6.95	-16.7%
Dec 31, 2013	$8.35	+264.0%
Dec 31, 2012	$2.29	-52.5%
Dec 31, 2011	$4.83	-48.5%
Dec 31, 2010	$9.38	+66.4%

Date	Value	Change
Dec 31, 2009	$5.64	-55.9%
Dec 31, 2008	$12.80	-69.3%
Dec 31, 2007	$41.63	-9.8%
Dec 31, 2006	$46.16	+28.6%
Dec 31, 2005	$35.90	-4.3%
Dec 31, 2004	$37.50	+182.7%
Dec 31, 2003	$13.26	+213.4%
Dec 31, 2002	$4.23	-66.5%
Dec 31, 2001	$12.63	-75.9%
Dec 31, 2000	$52.39	+35.2%
Dec 31, 1999	$38.75	-13.4%
Dec 31, 1998	$44.77	-2.2%
Dec 31, 1997	$45.78	-66.3%
Dec 31, 1996	$135.71	-53.4%
Dec 31, 1995	$291.37	+40.1%
Dec 31, 1994	$208.00	-

FAQ

What is the current 50-day EMA of ARWR?: As of today, ARWR 50-day EMA is $80.34
How does ARWR 50-day EMA compare to its current price?: ARWR 50-day EMA is -8.90% below its current market price
How far is ARWR 50-day EMA from its all-time high?: ARWR 50-day EMA is currently -95.82% below its historical high of $1,922.38 set on February 25, 1994
What is 1-year change in ARWR 50-day EMA?: ARWR 50-day EMA is up +395.28% year-over-year

20-Day EMA

$84.01$0.38+0.46%

August 7, 2026

Summary

Current Value: As of today, ARWR 20-day EMA is $84.01, up +0.46% on August 7, 2026
Vs Current Price: ARWR 20-day EMA is -4.74% below its current market price
1-Year High: ARWR 20-day EMA reached a 1-year high of $84.01 on August 7, 2026
1-Year Low: ARWR 20-day EMA reached a 1-year low of $16.34 on August 8, 2025

Performance

ARWR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 7, 26	$84.01	+0.5%	+4.1%	+16.5%	+29.2%	+414.2%	+158.3%	+25.4%
200-Day EMA	Aug 7, 26	$65.39	+0.3%	+6.0%	+23.4%	+86.8%	+269.1%	+88.3%	-4.5%
50-Day EMA	Aug 7, 26	$80.34	+0.4%	+4.3%	+18.7%	+45.5%	+395.3%	+138.1%	+14.2%
200-Day SMA	Aug 7, 26	$66.43	+0.4%	+7.5%	+32.6%	+138.2%	+279.7%	+100.6%	-9.0%
50-Day SMA	Aug 7, 26	$79.79	+0.2%	+2.9%	+22.6%	+52.0%	+383.8%	+131.2%	+7.9%
20-Day SMA	Aug 7, 26	$81.81	+0.7%	+1.5%	+13.2%	+20.9%	+397.3%	+145.0%	+23.6%
Price	Aug 10, 26	$88.19	+0.6%	+15.4%	+21.3%	+32.8%	+437.1%	+204.4%	+44.1%
14-Day RSI	Aug 7, 26	58.36	+4.8%	+33.9%	+1.3%	-1.3%	-21.1%	+91.0%	+71.5%
Beta	Aug 7, 26	1.48	+0.7%	-5.7%	-14.9%	-15.4%	-13.4%	-2.6%	+35.8%
ATR	Aug 7, 26	$4.11	-2.3%	-3.7%	+14.1%	+18.1%	+334.6%	+209.2%	+21.9%
10-Day Volatility	Aug 7, 26	35.71%	+2.3%	-39.3%	-41.0%	+24.7%	+19.2%	-42.5%	-16.6%
3-Month Volatility	Aug 7, 26	61.38%	-1.8%	+15.9%	+23.0%	-21.4%	+1.1%	+52.0%	-8.0%
1-Year Volatility	Aug 7, 26	66.01%	+0.1%	+0.3%	+0.3%	-8.6%	-1.9%	+6.9%	-7.2%

20-Day EMA Highs

ARWR 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$84.01	Aug 7, 26	at high
3M	$84.01	Aug 7, 26	at high
6M	$84.01	Aug 7, 26	at high
1Y	$84.01	Aug 7, 26	at high
3Y	$84.01	Aug 7, 26	at high
5Y	$84.01	Aug 7, 26	at high
All	$2,075.94	Jan 13, 94	-96.0%

20-Day EMA Lows

ARWR 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$76.76	Jul 21, 26	+9.5%
3M	$72.10	May 8, 26	+16.5%
6M	$58.98	Mar 24, 26	+42.4%
1Y	$16.34	Aug 8, 25	+414.2%
3Y	$12.54	Apr 22, 25	+569.9%
5Y	$12.54	Apr 22, 25	+569.9%
All	$1.56	Jul 21, 17	+5271.6%

20-Day EMA History

Date	Value	Change
Aug 10, 2026	$84.01	+29.2%
Dec 31, 2025	$65.04	+216.6%
Dec 31, 2024	$20.54	-27.8%
Dec 31, 2023	$28.45	-19.5%
Dec 31, 2022	$35.35	-48.5%
Dec 31, 2021	$68.60	-9.9%
Dec 31, 2020	$76.11	+19.1%
Dec 31, 2019	$63.89	+395.5%
Dec 31, 2018	$12.89	+260.6%
Dec 31, 2017	$3.58	+97.7%
Dec 31, 2016	$1.81	-69.8%
Dec 31, 2015	$6.00	-5.8%
Dec 31, 2014	$6.36	-33.3%
Dec 31, 2013	$9.53	+337.6%
Dec 31, 2012	$2.18	-51.9%
Dec 31, 2011	$4.53	-51.3%
Dec 31, 2010	$9.30	+71.4%

Date	Value	Change
Dec 31, 2009	$5.43	-53.5%
Dec 31, 2008	$11.68	-70.4%
Dec 31, 2007	$39.45	-11.6%
Dec 31, 2006	$44.62	+19.4%
Dec 31, 2005	$37.38	-8.7%
Dec 31, 2004	$40.92	+134.6%
Dec 31, 2003	$17.44	+387.9%
Dec 31, 2002	$3.58	-67.0%
Dec 31, 2001	$10.84	-74.7%
Dec 31, 2000	$42.81	+16.6%
Dec 31, 1999	$36.72	-27.9%
Dec 31, 1998	$50.95	+30.0%
Dec 31, 1997	$39.19	-64.3%
Dec 31, 1996	$109.79	-70.6%
Dec 31, 1995	$373.02	+199.9%
Dec 31, 1994	$124.37	-

FAQ

What is the current 20-day EMA of ARWR?: As of today, ARWR 20-day EMA is $84.01
How does ARWR 20-day EMA compare to its current price?: ARWR 20-day EMA is -4.74% below its current market price
How far is ARWR 20-day EMA from its all-time high?: ARWR 20-day EMA is currently -95.95% below its historical high of $2,075.94 set on January 13, 1994
What is 1-year change in ARWR 20-day EMA?: ARWR 20-day EMA is up +414.16% year-over-year

Data Sources & References

ARWR Official Website arrowheadpharma.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/879407/000087940725000029/0000879407-25-000029-index.htm
ARWR Profile on Yahoo Finance finance.yahoo.com/quote/ARWR
ARWR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/arwr