Price (After-hours)
$171.55
-$0.96-0.56%
Thu, 28 Nov 2024 00:59:20 GMT
Price (Regular Hours)
$171.32
-$1.88-1.09%
Wed, 27 Nov 2024 14:30:00 GMT
Summary:
Applied Materials stock price is currently $171.55, with a fall of -$0.96 (-0.56%) during the most recent trading day. Over the past year, it has increased by +$21.15 (+14.06%). AMAT price is now -32.47% below its all-time high of $254.04.AMAT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
AMAT Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | -0.6% | -0.4% | -0.6% | -0.3% | -1.2% |
| 1 m1 month | -7.7% | +3.3% | +2.9% | +6.2% | +0.8% |
| 3 m3 months | -11.8% | +6.6% | +7.3% | +8.4% | +4.5% |
| 6 m6 months | -22.5% | +13.1% | +12.7% | +14.5% | +7.6% |
| ytdytd | +6.1% | +25.8% | +27.0% | +18.7% | +20.6% |
| 1 y1 year | +14.1% | +31.8% | +33.8% | +26.6% | +25.5% |
| 5 y5 years | +194.3% | +90.2% | +119.0% | +58.8% | +161.9% |
AMAT Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $194.31 | -11.7% | $169.41 | +1.3% |
| 3 m | 3 months | $213.80 | -19.8% | $169.41 | +1.3% |
| 6 m | 6 months | $254.04 | -32.5% | $169.41 | +1.3% |
| 1 y | 1 year | $254.04 | -32.5% | $144.89 | +18.4% |
| 3 y | 3 years | $254.04 | -32.5% | $74.41 | +130.6% |
| 5 y | 5 years | $254.04 | -32.5% | $37.99 | +351.6% |
| alltime | all time | $254.04 | -32.5% | $0.08 | >+9999.0% |
Applied Materials Stock Price History
| Date | Value |
|---|---|
| 2024 | $171.55(+6.1%) |
| 2023 | $161.70(+66.1%) |
| 2022 | $97.38(-38.1%) |
| 2021 | $157.36(+82.3%) |
| 2020 | $86.30(+41.4%) |
| 2019 | $61.04(+86.4%) |
| 2018 | $32.74(-36.0%) |
| 2017 | $51.12(+58.4%) |
| 2016 | $32.27(+72.8%) |
| 2015 | $18.67(-25.1%) |
| 2014 | $24.92(+41.0%) |
| 2013 | $17.68(+54.5%) |
| 2012 | $11.44(+6.8%) |
| 2011 | $10.71(-23.8%) |
| 2010 | $14.05(+0.8%) |
| 2009 | $13.94(+37.6%) |
| 2008 | $10.13(-43.0%) |
| 2007 | $17.76(-3.7%) |
| 2006 | $18.45(+2.8%) |
| 2005 | $17.94(+4.9%) |
| 2004 | $17.10(-23.8%) |
| 2003 | $22.44(+72.2%) |
| Date | Value |
|---|---|
| 2002 | $13.03(-35.0%) |
| 2001 | $20.05(+5.0%) |
| 2000 | $19.09(-39.7%) |
| 1999 | $31.67(+196.8%) |
| 1998 | $10.67(+41.7%) |
| 1997 | $7.53(+67.7%) |
| 1996 | $4.49(-8.7%) |
| 1995 | $4.92(+86.4%) |
| 1994 | $2.64(+9.0%) |
| 1993 | $2.42(+129.6%) |
| 1992 | $1.05(+91.5%) |
| 1991 | $0.55(+64.0%) |
| 1990 | $0.34(-24.6%) |
| 1989 | $0.45(+28.1%) |
| 1988 | $0.35(+14.1%) |
| 1987 | $0.30(+105.3%) |
| 1986 | $0.15(-8.5%) |
| 1985 | $0.16(-23.1%) |
| 1984 | $0.21(-29.9%) |
| 1983 | $0.30(+69.3%) |
| 1982 | $0.18(+62.4%) |
| 1981 | $0.11(-49.4%) |
| 1980 | $0.22 |
FAQ
- What is the price of Applied Materials stock today?
- What is the all time high price for Applied Materials stock?
- When did Applied Materials stock split?
- What is AMAT year-to-date return?
- What is AMAT year-on-year return?
What is the price of Applied Materials stock today?
The current price of AMAT is $171.55
What is the all time high price for Applied Materials stock?
Applied Materials stock all-time high price is $254.04
When did Applied Materials stock split?
AMAT most recent stock split occurred on 17 Apr 2002
What is AMAT year-to-date return?
Applied Materials stock has returned +$9.85 (+6.09%) since the beginning of the year
What is AMAT year-on-year return?
Over the past year, Applied Materials stock has returned +$21.15 (+14.06%)