Price (After-hours)
$177.85
+$7.85+4.62%
77 min ago
Price (Regular Hours)
$177.48
+$7.42+4.36%
Mon, 06 Jan 2025 21:00:01 GMT
Summary:
Applied Materials stock price is currently $177.85, with a rise of +$7.85 (+4.62%) during the most recent trading day. Over the past year, it has increased by +$29.28 (+19.71%). AMAT price is now -29.99% below its all-time high of $254.04.AMAT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
AMAT Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | +4.6% | +0.6% | +1.2% | -0.1% | +1.2% |
| 1 m1 month | +3.1% | -1.9% | +0.0% | -4.3% | -0.9% |
| 3 m3 months | -11.9% | +3.9% | +9.5% | +0.8% | +6.2% |
| 6 m6 months | -26.6% | +7.3% | +8.2% | +8.5% | +2.6% |
| ytdytd | +9.2% | +1.6% | +2.9% | +0.4% | +2.7% |
| 1 y1 year | +19.7% | +27.2% | +36.8% | +14.0% | +29.7% |
| 5 y5 years | +197.0% | +84.1% | +119.0% | +48.8% | +158.0% |
AMAT Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $177.85 | at high | $160.94 | +10.5% |
| 3 m | 3 months | $213.80 | -16.8% | $160.94 | +10.5% |
| 6 m | 6 months | $254.04 | -30.0% | $160.94 | +10.5% |
| 1 y | 1 year | $254.04 | -30.0% | $148.57 | +19.7% |
| 3 y | 3 years | $254.04 | -30.0% | $74.41 | +139.0% |
| 5 y | 5 years | $254.04 | -30.0% | $37.99 | +368.1% |
| alltime | all time | $254.04 | -30.0% | $0.08 | >+9999.0% |
Applied Materials Stock Price History
| Date | Value |
|---|---|
| 2025 | $177.85(+9.2%) |
| 2024 | $162.89(+0.7%) |
| 2023 | $161.70(+66.1%) |
| 2022 | $97.38(-38.1%) |
| 2021 | $157.36(+82.3%) |
| 2020 | $86.30(+41.4%) |
| 2019 | $61.04(+86.4%) |
| 2018 | $32.74(-36.0%) |
| 2017 | $51.12(+58.4%) |
| 2016 | $32.27(+72.8%) |
| 2015 | $18.67(-25.1%) |
| 2014 | $24.92(+41.0%) |
| 2013 | $17.68(+54.5%) |
| 2012 | $11.44(+6.8%) |
| 2011 | $10.71(-23.8%) |
| 2010 | $14.05(+0.8%) |
| 2009 | $13.94(+37.6%) |
| 2008 | $10.13(-43.0%) |
| 2007 | $17.76(-3.7%) |
| 2006 | $18.45(+2.8%) |
| 2005 | $17.94(+4.9%) |
| 2004 | $17.10(-23.8%) |
| 2003 | $22.44(+72.2%) |
| Date | Value |
|---|---|
| 2002 | $13.03(-35.0%) |
| 2001 | $20.05(+5.0%) |
| 2000 | $19.09(-39.7%) |
| 1999 | $31.67(+196.8%) |
| 1998 | $10.67(+41.7%) |
| 1997 | $7.53(+67.7%) |
| 1996 | $4.49(-8.7%) |
| 1995 | $4.92(+86.4%) |
| 1994 | $2.64(+9.0%) |
| 1993 | $2.42(+129.6%) |
| 1992 | $1.05(+91.5%) |
| 1991 | $0.55(+64.0%) |
| 1990 | $0.34(-24.6%) |
| 1989 | $0.45(+28.1%) |
| 1988 | $0.35(+14.1%) |
| 1987 | $0.30(+105.3%) |
| 1986 | $0.15(-8.5%) |
| 1985 | $0.16(-23.1%) |
| 1984 | $0.21(-29.9%) |
| 1983 | $0.30(+69.3%) |
| 1982 | $0.18(+62.4%) |
| 1981 | $0.11(-49.4%) |
| 1980 | $0.22 |
FAQ
- What is the price of Applied Materials stock today?
- What is the all time high price for Applied Materials stock?
- When did Applied Materials stock split?
- What is AMAT year-to-date return?
- What is AMAT year-on-year return?
What is the price of Applied Materials stock today?
The current price of AMAT is $177.85
What is the all time high price for Applied Materials stock?
Applied Materials stock all-time high price is $254.04
When did Applied Materials stock split?
AMAT most recent stock split occurred on 17 Apr 2002
What is AMAT year-to-date return?
Applied Materials stock has returned +$14.96 (+9.18%) since the beginning of the year
What is AMAT year-on-year return?
Over the past year, Applied Materials stock has returned +$29.28 (+19.71%)