AMAT logo

Applied Materials (AMAT) stock Price

Regular Market:

$159.44-$2.15(-1.33%)
4 min ago | session open

Summary

  • As of today (May 29, 2025), AMAT stock price is $159.44, with a fall of -$2.15 (-1.33%) during the current trading session.
  • Over the past year, AMAT stock price has dropped by -$59.61 (-27.21%).
  • AMAT stock price is now -37.69% below its all-time high of $255.89.

Performance

AMAT Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

AMAT Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLKXLK
todaytoday-1.3%+0.4%+0.6%+0.1%+0.2%
1 m1 month+6.6%+6.3%+10.1%+3.9%+10.8%
3 m3 months+0.9%-0.7%+2.0%-3.9%+2.8%
6 m6 months-8.7%-2.0%+0.0%-6.2%-0.8%
ytdytd-2.0%+0.5%-0.5%-1.0%-0.3%
1 y1 year-27.2%+12.2%+13.6%+9.6%+7.9%
5 y5 years+183.8%+94.1%+102.5%+66.0%+136.6%

AMAT Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$176.38-9.6%$144.71+10.2%
3 m3-month$176.38-9.6%$123.74+28.9%
6 m6-month$200.55-20.5%$123.74+28.9%
1 y1-year$255.89-37.7%$123.74+28.9%
3 y3-year$255.89-37.7%$71.12+124.2%
5 y5-year$255.89-37.7%$54.15+194.4%
alltimeall time$255.89-37.7%$0.08>+9999.0%

AMAT Price History

DateValue
2025
$159.44(-2.0%)
2024
$162.63(+0.3%)
2023
$162.07(+66.4%)
2022
$97.38(-38.1%)
2021
$157.36(+82.3%)
2020
$86.30(+41.4%)
2019
$61.04(+86.4%)
2018
$32.74(-36.0%)
2017
$51.12(+58.4%)
2016
$32.27(+72.8%)
2015
$18.67(-25.1%)
2014
$24.92(+41.0%)
2013
$17.68(+54.5%)
2012
$11.44(+6.8%)
2011
$10.71(-23.8%)
2010
$14.05(+0.8%)
2009
$13.94(+37.6%)
2008
$10.13(-43.0%)
2007
$17.76(-3.7%)
2006
$18.45(+2.8%)
2005
$17.94(+4.9%)
2004
$17.10(-23.8%)
2003
$22.44(+72.2%)
DateValue
2002
$13.03(-35.0%)
2001
$20.05(+5.0%)
2000
$19.09(-39.7%)
1999
$31.67(+196.8%)
1998
$10.67(+41.7%)
1997
$7.53(+67.7%)
1996
$4.49(-8.7%)
1995
$4.92(+86.4%)
1994
$2.64(+9.0%)
1993
$2.42(+129.6%)
1992
$1.05(+91.5%)
1991
$0.55(+64.0%)
1990
$0.34(-24.6%)
1989
$0.45(+28.1%)
1988
$0.35(+14.1%)
1987
$0.30(+105.3%)
1986
$0.15(-8.5%)
1985
$0.16(-23.1%)
1984
$0.21(-29.9%)
1983
$0.30(+69.3%)
1982
$0.18(+62.4%)
1981
$0.11(-49.4%)
1980
$0.22

FAQ

  • What is the price of Applied Materials stock today?
  • What is the all time high price for Applied Materials stock?
  • When did Applied Materials stock split?
  • What is AMAT year-to-date return?
  • What is AMAT year-on-year return?

What is the price of Applied Materials stock today?

The current price of AMAT is $159.44

What is the all time high price for Applied Materials stock?

Applied Materials stock all-time high price is $255.89

When did Applied Materials stock split?

AMAT most recent stock split occurred on Apr 17, 2002

What is AMAT year-to-date return?

Applied Materials stock has returned -$3.19 (-1.96%) since the beginning of the year

What is AMAT year-on-year return?

Over the past year, Applied Materials stock has returned -$59.61 (-27.21%)
On this page