AMAT logo

Applied Materials, Inc. (AMAT) stock Price

Regular Market:

$203.92+$4.32(+2.16%)
September 26, 2025 | session closed

Full Day:

$204.39+$5.28(+2.65%)
September 26, 2025 | after-hours session closed

Summary

  • As of today (September 27, 2025), AMAT stock price is $203.92, with a rise of +$4.32 (+2.16%) during the most recent trading session on September 26, 2025.
  • Over the past year, AMAT stock price has dropped by -$5.69 (-2.71%).
  • AMAT stock price is now -20.31% below its all-time high of $255.89.

Performance

AMAT Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

AMAT Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLKXLK
todaytoday+2.2%+0.6%+0.4%+0.7%+0.3%
1 m1 month+24.0%+2.8%+4.4%+1.8%+6.0%
3 m3 months+11.1%+8.2%+11.5%+6.6%+11.1%
6 m6 months+35.3%+16.3%+25.6%+8.9%+30.6%
ytdytd+25.4%+13.0%+16.4%+8.7%+19.9%
1 y1 year-2.7%+15.6%+23.6%+9.7%+22.7%
5 y5 years+250.2%+101.4%+106.0%+70.2%+144.7%

AMAT Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$205.20-0.6%$154.47+32.0%
3 m3-month$205.20-0.6%$154.47+32.0%
6 m6-month$205.20-0.6%$123.74+64.8%
1 y1-year$215.70-5.5%$123.74+64.8%
3 y3-year$255.89-20.3%$71.12+186.7%
5 y5-year$255.89-20.3%$56.87+258.6%
alltimeall time$255.89-20.3%$0.08>+9999.0%

AMAT Price History

DateValue
2025
$203.92(+25.4%)
2024
$162.63(+0.3%)
2023
$162.07(+66.4%)
2022
$97.38(-38.1%)
2021
$157.36(+82.3%)
2020
$86.30(+41.4%)
2019
$61.04(+86.4%)
2018
$32.74(-36.0%)
2017
$51.12(+58.4%)
2016
$32.27(+72.8%)
2015
$18.67(-25.1%)
2014
$24.92(+41.0%)
2013
$17.68(+54.5%)
2012
$11.44(+6.8%)
2011
$10.71(-23.8%)
2010
$14.05(+0.8%)
2009
$13.94(+37.6%)
2008
$10.13(-43.0%)
2007
$17.76(-3.7%)
2006
$18.45(+2.8%)
2005
$17.94(+4.9%)
2004
$17.10(-23.8%)
2003
$22.44(+72.2%)
DateValue
2002
$13.03(-35.0%)
2001
$20.05(+5.0%)
2000
$19.09(-39.7%)
1999
$31.67(+196.8%)
1998
$10.67(+41.7%)
1997
$7.53(+67.7%)
1996
$4.49(-8.7%)
1995
$4.92(+86.4%)
1994
$2.64(+9.0%)
1993
$2.42(+129.6%)
1992
$1.05(+91.5%)
1991
$0.55(+64.0%)
1990
$0.34(-24.6%)
1989
$0.45(+28.1%)
1988
$0.35(+14.1%)
1987
$0.30(+105.3%)
1986
$0.15(-8.5%)
1985
$0.16(-23.1%)
1984
$0.21(-29.9%)
1983
$0.30(+69.3%)
1982
$0.18(+62.4%)
1981
$0.11(-49.4%)
1980
$0.22

FAQ

  • What is the price of Applied Materials, Inc. stock today?
  • What is the all time high price for Applied Materials, Inc. stock?
  • When did Applied Materials, Inc. stock split?
  • What is AMAT year-to-date return?
  • What is AMAT year-on-year return?

What is the price of Applied Materials, Inc. stock today?

The current price of AMAT is $203.92

What is the all time high price for Applied Materials, Inc. stock?

Applied Materials, Inc. stock all-time high price is $255.89

When did Applied Materials, Inc. stock split?

AMAT most recent stock split occurred on Apr 17, 2002

What is AMAT year-to-date return?

Applied Materials, Inc. stock has returned +$41.29 (+25.39%) since the beginning of the year

What is AMAT year-on-year return?

Over the past year, Applied Materials, Inc. stock has returned -$5.69 (-2.71%)
On this page