What is the current 200-day SMA of AMAT?

As of today, AMAT 200-day SMA is $388.67

How does AMAT 200-day SMA compare to its current price?

AMAT 200-day SMA is -23.37% below its current market price

How far is AMAT 200-day SMA from its all-time high?

AMAT 200-day SMA is currently at its all-time high

What is 1-year change in AMAT 200-day SMA?

AMAT 200-day SMA is up +128.30% year-over-year

What is the current 50-day SMA of AMAT?

As of today, AMAT 50-day SMA is $558.89

How does AMAT 50-day SMA compare to its current price?

AMAT 50-day SMA is +10.19% above its current market price

How far is AMAT 50-day SMA from its all-time high?

AMAT 50-day SMA is currently at its all-time high

What is 1-year change in AMAT 50-day SMA?

AMAT 50-day SMA is up +204.51% year-over-year

What is the current 20-day SMA of AMAT?

As of today, AMAT 20-day SMA is $524.29

How does AMAT 20-day SMA compare to its current price?

AMAT 20-day SMA is +3.37% above its current market price

How far is AMAT 20-day SMA from its all-time high?

AMAT 20-day SMA is currently -14.23% below its historical high of $611.28 set on July 14, 2026

What is 1-year change in AMAT 20-day SMA?

AMAT 20-day SMA is up +182.00% year-over-year

What is the current 200-day EMA of AMAT?

As of today, AMAT 200-day EMA is $413.24

How does AMAT 200-day EMA compare to its current price?

AMAT 200-day EMA is -18.52% below its current market price

How far is AMAT 200-day EMA from its all-time high?

AMAT 200-day EMA is currently at its all-time high

What is 1-year change in AMAT 200-day EMA?

AMAT 200-day EMA is up +136.16% year-over-year

What is the current 50-day EMA of AMAT?

As of today, AMAT 50-day EMA is $528.71

How does AMAT 50-day EMA compare to its current price?

AMAT 50-day EMA is +4.25% above its current market price

How far is AMAT 50-day EMA from its all-time high?

AMAT 50-day EMA is currently -1.54% below its historical high of $536.98 set on July 23, 2026

What is 1-year change in AMAT 50-day EMA?

AMAT 50-day EMA is up +190.83% year-over-year

What is the current 20-day EMA of AMAT?

As of today, AMAT 20-day EMA is $532.02

How does AMAT 20-day EMA compare to its current price?

AMAT 20-day EMA is +4.90% above its current market price

How far is AMAT 20-day EMA from its all-time high?

AMAT 20-day EMA is currently -10.31% below its historical high of $593.17 set on July 2, 2026

What is 1-year change in AMAT 20-day EMA?

AMAT 20-day EMA is up +186.11% year-over-year

AMAT Stock Moving Average History & Chart Since 1980

200-Day SMA

$388.67$1.38+0.36%

August 14, 2026

Summary

Current Value: As of today, AMAT 200-day SMA is $388.67, up +0.36% on August 14, 2026
Vs Current Price: AMAT 200-day SMA is -23.37% below its current market price
1-Year High: AMAT 200-day SMA reached a 1-year high of $388.67 on August 14, 2026
1-Year Low: AMAT 200-day SMA reached a 1-year low of $168.20 on September 16, 2025

200-Day SMA Chart

Performance

AMAT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 14, 26	$388.67	+0.4%	+10.1%	+38.8%	+103.0%	+128.3%	+226.0%	+238.4%
50-Day SMA	Aug 14, 26	$558.89	+0.0%	+8.3%	+47.5%	+128.0%	+204.5%	+294.5%	+308.4%
20-Day SMA	Aug 14, 26	$524.29	-0.2%	-14.2%	+28.1%	+99.9%	+182.0%	+263.3%	+281.6%
200-Day EMA	Aug 14, 26	$413.24	+0.2%	+7.7%	+36.4%	+99.6%	+136.2%	+232.4%	+254.9%
50-Day EMA	Aug 14, 26	$528.71	-0.2%	-0.5%	+37.0%	+116.0%	+190.8%	+277.4%	+289.2%
20-Day EMA	Aug 14, 26	$532.02	-0.5%	-9.6%	+29.1%	+106.6%	+186.1%	+268.8%	+288.6%
Price	Aug 14, 26	$507.18	-5.1%	-14.9%	+15.1%	+97.3%	+169.4%	+257.4%	+290.4%
14-Day RSI	Aug 14, 26	44.94	-9.3%	-14.9%	-29.3%	-13.7%	-17.2%	-5.8%	+22.5%
Beta	Aug 14, 26	2.79	+0.4%	+9.8%	+28.6%	+71.2%	+74.4%	+70.1%	+50.8%
ATR	Aug 14, 26	$35.72	+0.4%	-20.7%	+107.7%	+385.3%	+634.7%	+703.5%	+757.4%
10-Day Volatility	Aug 14, 26	54.77%	+17.4%	-34.8%	+3.5%	+100.2%	+131.0%	+48.8%	+94.7%

200-Day SMA Highs

AMAT 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$388.67	Aug 14, 26	at high
3M	$388.67	Aug 14, 26	at high
6M	$388.67	Aug 14, 26	at high
1Y	$388.67	Aug 14, 26	at high
3Y	$388.67	Aug 14, 26	at high
5Y	$388.67	Aug 14, 26	at high
All	$388.67	Aug 14, 26	at high

200-Day SMA Lows

AMAT 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$353.08	Jul 14, 26	+10.1%
3M	$279.98	May 14, 26	+38.8%
6M	$217.10	Feb 13, 26	+79.0%
1Y	$168.20	Sep 16, 25	+131.1%
3Y	$119.22	Aug 14, 23	+226.0%
5Y	$100.48	Jan 31, 23	+286.8%
All	$0.09	Apr 21, 80	>+9999.0%

200-Day SMA History

Date	Value	Change
Aug 14, 2026	$388.67	+103.0%
Dec 31, 2025	$191.46	-4.5%
Dec 31, 2024	$200.54	+45.8%
Dec 31, 2023	$137.51	+34.1%
Dec 31, 2022	$102.54	-25.5%
Dec 31, 2021	$137.60	+120.5%
Dec 31, 2020	$62.39	+28.7%
Dec 31, 2019	$48.48	+9.9%
Dec 31, 2018	$44.11	-5.8%
Dec 31, 2017	$46.84	+76.8%
Dec 31, 2016	$26.50	+43.9%
Dec 31, 2015	$18.42	-14.9%
Dec 31, 2014	$21.64	+36.4%
Dec 31, 2013	$15.86	+41.1%
Dec 31, 2012	$11.24	-10.0%
Dec 31, 2011	$12.50	-0.2%
Dec 31, 2010	$12.52	+0.9%
Dec 31, 2009	$12.40	-23.4%
Dec 31, 2008	$16.19	-18.1%
Dec 31, 2007	$19.76	+14.9%
Dec 31, 2006	$17.20	+0.7%
Dec 31, 2005	$17.07	-4.2%
Dec 31, 2004	$17.82	-4.7%
Dec 31, 2003	$18.69	+4.5%

Date	Value	Change
Dec 31, 2002	$17.88	-18.5%
Dec 31, 2001	$21.94	-40.3%
Dec 31, 2000	$36.73	+89.1%
Dec 31, 1999	$19.42	+134.7%
Dec 31, 1998	$8.28	-10.3%
Dec 31, 1997	$9.23	+134.5%
Dec 31, 1996	$3.93	-27.8%
Dec 31, 1995	$5.45	+90.1%
Dec 31, 1994	$2.87	+52.1%
Dec 31, 1993	$1.89	+142.4%
Dec 31, 1992	$0.78	+70.1%
Dec 31, 1991	$0.46	+6.6%
Dec 31, 1990	$0.43	+4.0%
Dec 31, 1989	$0.41	-1.2%
Dec 31, 1988	$0.42	+20.8%
Dec 31, 1987	$0.35	+94.2%
Dec 31, 1986	$0.18	-0.3%
Dec 31, 1985	$0.18	-20.5%
Dec 31, 1984	$0.22	-24.6%
Dec 31, 1983	$0.30	+121.9%
Dec 31, 1982	$0.13	-14.6%
Dec 31, 1981	$0.16	+5.4%
Dec 31, 1980	$0.15	-

FAQ

What is the current 200-day SMA of AMAT?: As of today, AMAT 200-day SMA is $388.67
How does AMAT 200-day SMA compare to its current price?: AMAT 200-day SMA is -23.37% below its current market price
How far is AMAT 200-day SMA from its all-time high?: AMAT 200-day SMA is currently at its all-time high
What is 1-year change in AMAT 200-day SMA?: AMAT 200-day SMA is up +128.30% year-over-year

50-Day SMA

$558.89$0.13+0.02%

August 14, 2026

Summary

Current Value: As of today, AMAT 50-day SMA is $558.89, up +0.02% on August 14, 2026
Vs Current Price: AMAT 50-day SMA is +10.19% above its current market price
1-Year High: AMAT 50-day SMA reached a 1-year high of $558.89 on August 14, 2026
1-Year Low: AMAT 50-day SMA reached a 1-year low of $177.04 on September 19, 2025

Performance

AMAT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 14, 26	$558.89	+0.0%	+8.3%	+47.5%	+128.0%	+204.5%	+294.5%	+308.4%
200-Day SMA	Aug 14, 26	$388.67	+0.4%	+10.1%	+38.8%	+103.0%	+128.3%	+226.0%	+238.4%
20-Day SMA	Aug 14, 26	$524.29	-0.2%	-14.2%	+28.1%	+99.9%	+182.0%	+263.3%	+281.6%
200-Day EMA	Aug 14, 26	$413.24	+0.2%	+7.7%	+36.4%	+99.6%	+136.2%	+232.4%	+254.9%
50-Day EMA	Aug 14, 26	$528.71	-0.2%	-0.5%	+37.0%	+116.0%	+190.8%	+277.4%	+289.2%
20-Day EMA	Aug 14, 26	$532.02	-0.5%	-9.6%	+29.1%	+106.6%	+186.1%	+268.8%	+288.6%
Price	Aug 14, 26	$507.18	-5.1%	-14.9%	+15.1%	+97.3%	+169.4%	+257.4%	+290.4%
14-Day RSI	Aug 14, 26	44.94	-9.3%	-14.9%	-29.3%	-13.7%	-17.2%	-5.8%	+22.5%
Beta	Aug 14, 26	2.79	+0.4%	+9.8%	+28.6%	+71.2%	+74.4%	+70.1%	+50.8%
ATR	Aug 14, 26	$35.72	+0.4%	-20.7%	+107.7%	+385.3%	+634.7%	+703.5%	+757.4%
10-Day Volatility	Aug 14, 26	54.77%	+17.4%	-34.8%	+3.5%	+100.2%	+131.0%	+48.8%	+94.7%
3-Month Volatility	Aug 14, 26	86.09%	+1.6%	+15.4%	+70.7%	+108.0%	+190.2%	+130.3%	+176.7%
1-Year Volatility	Aug 14, 26	58.74%	-2.4%	+5.5%	+29.3%	+28.9%	+33.1%	+42.2%	+34.5%

50-Day SMA Highs

AMAT 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$558.89	Aug 14, 26	at high
3M	$558.89	Aug 14, 26	at high
6M	$558.89	Aug 14, 26	at high
1Y	$558.89	Aug 14, 26	at high
3Y	$558.89	Aug 14, 26	at high
5Y	$558.89	Aug 14, 26	at high
All	$558.89	Aug 14, 26	at high

50-Day SMA Lows

AMAT 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$516.04	Jul 14, 26	+8.3%
3M	$379.00	May 14, 26	+47.5%
6M	$294.43	Feb 13, 26	+89.8%
1Y	$177.04	Sep 19, 25	+215.7%
3Y	$139.93	Nov 13, 23	+299.4%
5Y	$86.69	Nov 7, 22	+544.7%
All	$0.09	Apr 21, 80	>+9999.0%

50-Day SMA History

Date	Value	Change
Aug 14, 2026	$558.89	+128.0%
Dec 31, 2025	$245.10	+38.9%
Dec 31, 2024	$176.50	+18.8%
Dec 31, 2023	$148.52	+48.6%
Dec 31, 2022	$99.94	-33.0%
Dec 31, 2021	$149.21	+93.3%
Dec 31, 2020	$77.19	+33.9%
Dec 31, 2019	$57.66	+70.4%
Dec 31, 2018	$33.84	-37.8%
Dec 31, 2017	$54.45	+76.7%
Dec 31, 2016	$30.82	+72.1%
Dec 31, 2015	$17.90	-23.0%
Dec 31, 2014	$23.26	+34.1%
Dec 31, 2013	$17.34	+59.6%
Dec 31, 2012	$10.86	-3.8%
Dec 31, 2011	$11.29	-12.7%
Dec 31, 2010	$12.94	-0.7%
Dec 31, 2009	$13.03	+24.9%
Dec 31, 2008	$10.43	-43.7%
Dec 31, 2007	$18.52	+3.0%
Dec 31, 2006	$17.97	+0.6%
Dec 31, 2005	$17.87	+6.4%
Dec 31, 2004	$16.79	-26.9%
Dec 31, 2003	$22.97	+53.5%

Date	Value	Change
Dec 31, 2002	$14.97	-24.4%
Dec 31, 2001	$19.80	-9.7%
Dec 31, 2000	$21.92	-16.1%
Dec 31, 1999	$26.14	+166.9%
Dec 31, 1998	$9.79	+19.6%
Dec 31, 1997	$8.19	+98.5%
Dec 31, 1996	$4.13	-28.6%
Dec 31, 1995	$5.78	+96.6%
Dec 31, 1994	$2.94	+37.5%
Dec 31, 1993	$2.14	+103.1%
Dec 31, 1992	$1.05	+150.2%
Dec 31, 1991	$0.42	+43.1%
Dec 31, 1990	$0.29	-26.5%
Dec 31, 1989	$0.40	+22.4%
Dec 31, 1988	$0.33	+28.3%
Dec 31, 1987	$0.25	+63.5%
Dec 31, 1986	$0.16	-7.9%
Dec 31, 1985	$0.17	-11.3%
Dec 31, 1984	$0.19	-29.8%
Dec 31, 1983	$0.27	+60.2%
Dec 31, 1982	$0.17	+40.5%
Dec 31, 1981	$0.12	-41.3%
Dec 31, 1980	$0.21	-

FAQ

What is the current 50-day SMA of AMAT?: As of today, AMAT 50-day SMA is $558.89
How does AMAT 50-day SMA compare to its current price?: AMAT 50-day SMA is +10.19% above its current market price
How far is AMAT 50-day SMA from its all-time high?: AMAT 50-day SMA is currently at its all-time high
What is 1-year change in AMAT 50-day SMA?: AMAT 50-day SMA is up +204.51% year-over-year

20-Day SMA

$524.29$1.12-0.21%

August 14, 2026

Summary

Current Value: As of today, AMAT 20-day SMA is $524.29, down -0.21% on August 14, 2026
Vs Current Price: AMAT 20-day SMA is +3.37% above its current market price
1-Year High: AMAT 20-day SMA reached a 1-year high of $611.28 on July 14, 2026
1-Year Low: AMAT 20-day SMA reached a 1-year low of $162.47 on September 12, 2025

Performance

AMAT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 14, 26	$524.29	-0.2%	-14.2%	+28.1%	+99.9%	+182.0%	+263.3%	+281.6%
200-Day SMA	Aug 14, 26	$388.67	+0.4%	+10.1%	+38.8%	+103.0%	+128.3%	+226.0%	+238.4%
50-Day SMA	Aug 14, 26	$558.89	+0.0%	+8.3%	+47.5%	+128.0%	+204.5%	+294.5%	+308.4%
200-Day EMA	Aug 14, 26	$413.24	+0.2%	+7.7%	+36.4%	+99.6%	+136.2%	+232.4%	+254.9%
50-Day EMA	Aug 14, 26	$528.71	-0.2%	-0.5%	+37.0%	+116.0%	+190.8%	+277.4%	+289.2%
20-Day EMA	Aug 14, 26	$532.02	-0.5%	-9.6%	+29.1%	+106.6%	+186.1%	+268.8%	+288.6%
Price	Aug 14, 26	$507.18	-5.1%	-14.9%	+15.1%	+97.3%	+169.4%	+257.4%	+290.4%
14-Day RSI	Aug 14, 26	44.94	-9.3%	-14.9%	-29.3%	-13.7%	-17.2%	-5.8%	+22.5%
Beta	Aug 14, 26	2.79	+0.4%	+9.8%	+28.6%	+71.2%	+74.4%	+70.1%	+50.8%
ATR	Aug 14, 26	$35.72	+0.4%	-20.7%	+107.7%	+385.3%	+634.7%	+703.5%	+757.4%
10-Day Volatility	Aug 14, 26	54.77%	+17.4%	-34.8%	+3.5%	+100.2%	+131.0%	+48.8%	+94.7%
3-Month Volatility	Aug 14, 26	86.09%	+1.6%	+15.4%	+70.7%	+108.0%	+190.2%	+130.3%	+176.7%
1-Year Volatility	Aug 14, 26	58.74%	-2.4%	+5.5%	+29.3%	+28.9%	+33.1%	+42.2%	+34.5%

20-Day SMA Highs

AMAT 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$611.28	Jul 14, 26	-14.2%
3M	$611.28	Jul 14, 26	-14.2%
6M	$611.28	Jul 14, 26	-14.2%
1Y	$611.28	Jul 14, 26	-14.2%
3Y	$611.28	Jul 14, 26	-14.2%
5Y	$611.28	Jul 14, 26	-14.2%
All	$611.28	Jul 14, 26	-14.2%

20-Day SMA Lows

AMAT 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$524.29	Aug 14, 26	at low
3M	$409.42	May 14, 26	+28.1%
6M	$325.91	Feb 13, 26	+60.9%
1Y	$162.47	Sep 12, 25	+222.7%
3Y	$137.10	Nov 3, 23	+282.4%
5Y	$81.44	Oct 21, 22	+543.8%
All	$0.09	Apr 22, 80	>+9999.0%

20-Day SMA History

Date	Value	Change
Aug 14, 2026	$524.29	+99.9%
Dec 31, 2025	$262.30	+54.9%
Dec 31, 2024	$169.28	+7.9%
Dec 31, 2023	$156.83	+51.4%
Dec 31, 2022	$103.62	-32.2%
Dec 31, 2021	$152.85	+75.6%
Dec 31, 2020	$87.04	+46.7%
Dec 31, 2019	$59.35	+79.0%
Dec 31, 2018	$33.16	-35.8%
Dec 31, 2017	$51.62	+59.2%
Dec 31, 2016	$32.43	+73.3%
Dec 31, 2015	$18.71	-24.0%
Dec 31, 2014	$24.61	+44.6%
Dec 31, 2013	$17.02	+52.7%
Dec 31, 2012	$11.15	+4.6%
Dec 31, 2011	$10.65	-21.5%
Dec 31, 2010	$13.57	-0.2%
Dec 31, 2009	$13.61	+35.2%
Dec 31, 2008	$10.07	-44.3%
Dec 31, 2007	$18.07	-1.3%
Dec 31, 2006	$18.31	-1.6%
Dec 31, 2005	$18.61	+8.4%
Dec 31, 2004	$17.16	-22.6%
Dec 31, 2003	$22.17	+57.4%

Date	Value	Change
Dec 31, 2002	$14.09	-33.2%
Dec 31, 2001	$21.09	+4.1%
Dec 31, 2000	$20.27	-30.2%
Dec 31, 1999	$29.05	+170.9%
Dec 31, 1998	$10.72	+41.5%
Dec 31, 1997	$7.57	+63.3%
Dec 31, 1996	$4.64	-14.7%
Dec 31, 1995	$5.44	+104.2%
Dec 31, 1994	$2.66	+19.3%
Dec 31, 1993	$2.23	+104.2%
Dec 31, 1992	$1.09	+141.0%
Dec 31, 1991	$0.45	+46.2%
Dec 31, 1990	$0.31	-25.2%
Dec 31, 1989	$0.41	+26.2%
Dec 31, 1988	$0.33	+13.0%
Dec 31, 1987	$0.29	+82.2%
Dec 31, 1986	$0.16	-11.0%
Dec 31, 1985	$0.18	-6.4%
Dec 31, 1984	$0.19	-29.2%
Dec 31, 1983	$0.27	+61.2%
Dec 31, 1982	$0.17	+52.5%
Dec 31, 1981	$0.11	-46.8%
Dec 31, 1980	$0.21	-

FAQ

What is the current 20-day SMA of AMAT?: As of today, AMAT 20-day SMA is $524.29
How does AMAT 20-day SMA compare to its current price?: AMAT 20-day SMA is +3.37% above its current market price
How far is AMAT 20-day SMA from its all-time high?: AMAT 20-day SMA is currently -14.23% below its historical high of $611.28 set on July 14, 2026
What is 1-year change in AMAT 20-day SMA?: AMAT 20-day SMA is up +182.00% year-over-year

200-Day EMA

$413.24$0.94+0.23%

August 14, 2026

Summary

Current Value: As of today, AMAT 200-day EMA is $413.24, up +0.23% on August 14, 2026
Vs Current Price: AMAT 200-day EMA is -18.52% below its current market price
1-Year High: AMAT 200-day EMA reached a 1-year high of $413.24 on August 14, 2026
1-Year Low: AMAT 200-day EMA reached a 1-year low of $172.71 on September 15, 2025

Performance

AMAT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 14, 26	$413.24	+0.2%	+7.7%	+36.4%	+99.6%	+136.2%	+232.4%	+254.9%
50-Day EMA	Aug 14, 26	$528.71	-0.2%	-0.5%	+37.0%	+116.0%	+190.8%	+277.4%	+289.2%
20-Day EMA	Aug 14, 26	$532.02	-0.5%	-9.6%	+29.1%	+106.6%	+186.1%	+268.8%	+288.6%
200-Day SMA	Aug 14, 26	$388.67	+0.4%	+10.1%	+38.8%	+103.0%	+128.3%	+226.0%	+238.4%
50-Day SMA	Aug 14, 26	$558.89	+0.0%	+8.3%	+47.5%	+128.0%	+204.5%	+294.5%	+308.4%
20-Day SMA	Aug 14, 26	$524.29	-0.2%	-14.2%	+28.1%	+99.9%	+182.0%	+263.3%	+281.6%
Price	Aug 14, 26	$507.18	-5.1%	-14.9%	+15.1%	+97.3%	+169.4%	+257.4%	+290.4%
14-Day RSI	Aug 14, 26	44.94	-9.3%	-14.9%	-29.3%	-13.7%	-17.2%	-5.8%	+22.5%
Beta	Aug 14, 26	2.79	+0.4%	+9.8%	+28.6%	+71.2%	+74.4%	+70.1%	+50.8%
ATR	Aug 14, 26	$35.72	+0.4%	-20.7%	+107.7%	+385.3%	+634.7%	+703.5%	+757.4%
10-Day Volatility	Aug 14, 26	54.77%	+17.4%	-34.8%	+3.5%	+100.2%	+131.0%	+48.8%	+94.7%
3-Month Volatility	Aug 14, 26	86.09%	+1.6%	+15.4%	+70.7%	+108.0%	+190.2%	+130.3%	+176.7%
1-Year Volatility	Aug 14, 26	58.74%	-2.4%	+5.5%	+29.3%	+28.9%	+33.1%	+42.2%	+34.5%

200-Day EMA Highs

AMAT 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$413.24	Aug 14, 26	at high
3M	$413.24	Aug 14, 26	at high
6M	$413.24	Aug 14, 26	at high
1Y	$413.24	Aug 14, 26	at high
3Y	$413.24	Aug 14, 26	at high
5Y	$413.24	Aug 14, 26	at high
All	$413.24	Aug 14, 26	at high

200-Day EMA Lows

AMAT 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$383.57	Jul 14, 26	+7.7%
3M	$302.91	May 14, 26	+36.4%
6M	$235.53	Feb 13, 26	+75.5%
1Y	$172.71	Sep 15, 25	+139.3%
3Y	$124.31	Aug 14, 23	+232.4%
5Y	$103.89	Nov 9, 22	+297.8%
All	$0.12	Aug 23, 82	>+9999.0%

200-Day EMA History

Date	Value	Change
Aug 14, 2026	$413.24	+99.6%
Dec 31, 2025	$207.00	+10.6%
Dec 31, 2024	$187.14	+35.2%
Dec 31, 2023	$138.39	+33.0%
Dec 31, 2022	$104.08	-22.0%
Dec 31, 2021	$133.43	+101.8%
Dec 31, 2020	$66.13	+31.4%
Dec 31, 2019	$50.33	+21.8%
Dec 31, 2018	$41.32	-12.0%
Dec 31, 2017	$46.97	+73.0%
Dec 31, 2016	$27.15	+47.3%
Dec 31, 2015	$18.43	-14.5%
Dec 31, 2014	$21.55	+35.5%
Dec 31, 2013	$15.90	+41.2%
Dec 31, 2012	$11.26	-6.4%
Dec 31, 2011	$12.04	-3.9%
Dec 31, 2010	$12.53	-2.1%
Dec 31, 2009	$12.79	-13.7%
Dec 31, 2008	$14.82	-23.4%
Dec 31, 2007	$19.34	+10.5%
Dec 31, 2006	$17.51	+0.4%
Dec 31, 2005	$17.44	-1.3%
Dec 31, 2004	$17.67	-10.3%
Dec 31, 2003	$19.71	+17.8%

Date	Value	Change
Dec 31, 2002	$16.72	-23.1%
Dec 31, 2001	$21.75	-29.3%
Dec 31, 2000	$30.76	+50.5%
Dec 31, 1999	$20.44	+138.7%
Dec 31, 1998	$8.56	-2.6%
Dec 31, 1997	$8.79	+116.9%
Dec 31, 1996	$4.05	-24.2%
Dec 31, 1995	$5.34	+90.2%
Dec 31, 1994	$2.81	+48.3%
Dec 31, 1993	$1.89	+129.0%
Dec 31, 1992	$0.83	+88.9%
Dec 31, 1991	$0.44	+13.1%
Dec 31, 1990	$0.39	-4.3%
Dec 31, 1989	$0.41	+6.2%
Dec 31, 1988	$0.38	+20.1%
Dec 31, 1987	$0.32	+88.9%
Dec 31, 1986	$0.17	-6.5%
Dec 31, 1985	$0.18	-19.2%
Dec 31, 1984	$0.22	-20.1%
Dec 31, 1983	$0.28	+94.8%
Dec 31, 1982	$0.14	+0.1%
Dec 31, 1981	$0.14	-4.4%
Dec 31, 1980	$0.15	-

FAQ

What is the current 200-day EMA of AMAT?: As of today, AMAT 200-day EMA is $413.24
How does AMAT 200-day EMA compare to its current price?: AMAT 200-day EMA is -18.52% below its current market price
How far is AMAT 200-day EMA from its all-time high?: AMAT 200-day EMA is currently at its all-time high
What is 1-year change in AMAT 200-day EMA?: AMAT 200-day EMA is up +136.16% year-over-year

50-Day EMA

$528.71$0.88-0.17%

August 14, 2026

Summary

Current Value: As of today, AMAT 50-day EMA is $528.71, down -0.17% on August 14, 2026
Vs Current Price: AMAT 50-day EMA is +4.25% above its current market price
1-Year High: AMAT 50-day EMA reached a 1-year high of $536.98 on July 23, 2026
1-Year Low: AMAT 50-day EMA reached a 1-year low of $171.28 on September 15, 2025

Performance

AMAT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 14, 26	$528.71	-0.2%	-0.5%	+37.0%	+116.0%	+190.8%	+277.4%	+289.2%
200-Day EMA	Aug 14, 26	$413.24	+0.2%	+7.7%	+36.4%	+99.6%	+136.2%	+232.4%	+254.9%
20-Day EMA	Aug 14, 26	$532.02	-0.5%	-9.6%	+29.1%	+106.6%	+186.1%	+268.8%	+288.6%
200-Day SMA	Aug 14, 26	$388.67	+0.4%	+10.1%	+38.8%	+103.0%	+128.3%	+226.0%	+238.4%
50-Day SMA	Aug 14, 26	$558.89	+0.0%	+8.3%	+47.5%	+128.0%	+204.5%	+294.5%	+308.4%
20-Day SMA	Aug 14, 26	$524.29	-0.2%	-14.2%	+28.1%	+99.9%	+182.0%	+263.3%	+281.6%
Price	Aug 14, 26	$507.18	-5.1%	-14.9%	+15.1%	+97.3%	+169.4%	+257.4%	+290.4%
14-Day RSI	Aug 14, 26	44.94	-9.3%	-14.9%	-29.3%	-13.7%	-17.2%	-5.8%	+22.5%
Beta	Aug 14, 26	2.79	+0.4%	+9.8%	+28.6%	+71.2%	+74.4%	+70.1%	+50.8%
ATR	Aug 14, 26	$35.72	+0.4%	-20.7%	+107.7%	+385.3%	+634.7%	+703.5%	+757.4%
10-Day Volatility	Aug 14, 26	54.77%	+17.4%	-34.8%	+3.5%	+100.2%	+131.0%	+48.8%	+94.7%
3-Month Volatility	Aug 14, 26	86.09%	+1.6%	+15.4%	+70.7%	+108.0%	+190.2%	+130.3%	+176.7%
1-Year Volatility	Aug 14, 26	58.74%	-2.4%	+5.5%	+29.3%	+28.9%	+33.1%	+42.2%	+34.5%

50-Day EMA Highs

AMAT 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$536.98	Jul 23, 26	-1.5%
3M	$536.98	Jul 23, 26	-1.5%
6M	$536.98	Jul 23, 26	-1.5%
1Y	$536.98	Jul 23, 26	-1.5%
3Y	$536.98	Jul 23, 26	-1.5%
5Y	$536.98	Jul 23, 26	-1.5%
All	$536.98	Jul 23, 26	-1.5%

50-Day EMA Lows

AMAT 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$527.68	Aug 3, 26	+0.2%
3M	$385.84	May 14, 26	+37.0%
6M	$297.65	Feb 13, 26	+77.6%
1Y	$171.28	Sep 15, 25	+208.7%
3Y	$138.53	Nov 2, 23	+281.7%
5Y	$87.69	Oct 27, 22	+502.9%
All	$0.09	May 27, 80	>+9999.0%

50-Day EMA History

Date	Value	Change
Aug 14, 2026	$528.71	+116.0%
Dec 31, 2025	$244.77	+39.1%
Dec 31, 2024	$175.99	+15.9%
Dec 31, 2023	$151.81	+51.8%
Dec 31, 2022	$99.99	-33.0%
Dec 31, 2021	$149.15	+88.5%
Dec 31, 2020	$79.14	+37.5%
Dec 31, 2019	$57.57	+67.8%
Dec 31, 2018	$34.32	-35.0%
Dec 31, 2017	$52.76	+68.9%
Dec 31, 2016	$31.24	+73.4%
Dec 31, 2015	$18.01	-23.6%
Dec 31, 2014	$23.58	+37.4%
Dec 31, 2013	$17.17	+55.7%
Dec 31, 2012	$11.03	+0.3%
Dec 31, 2011	$10.99	-15.7%
Dec 31, 2010	$13.04	-1.8%
Dec 31, 2009	$13.27	+22.5%
Dec 31, 2008	$10.83	-41.8%
Dec 31, 2007	$18.61	+3.1%
Dec 31, 2006	$18.05	-0.0%
Dec 31, 2005	$18.06	+6.7%
Dec 31, 2004	$16.92	-24.3%
Dec 31, 2003	$22.35	+54.8%

Date	Value	Change
Dec 31, 2002	$14.43	-28.1%
Dec 31, 2001	$20.08	-11.1%
Dec 31, 2000	$22.58	-15.2%
Dec 31, 1999	$26.61	+172.0%
Dec 31, 1998	$9.78	+16.3%
Dec 31, 1997	$8.41	+98.5%
Dec 31, 1996	$4.24	-25.2%
Dec 31, 1995	$5.67	+99.6%
Dec 31, 1994	$2.84	+29.8%
Dec 31, 1993	$2.19	+110.5%
Dec 31, 1992	$1.04	+137.1%
Dec 31, 1991	$0.44	+39.1%
Dec 31, 1990	$0.31	-22.7%
Dec 31, 1989	$0.41	+20.5%
Dec 31, 1988	$0.34	+14.6%
Dec 31, 1987	$0.30	+88.5%
Dec 31, 1986	$0.16	-8.5%
Dec 31, 1985	$0.17	-13.2%
Dec 31, 1984	$0.20	-29.5%
Dec 31, 1983	$0.28	+70.4%
Dec 31, 1982	$0.16	+39.1%
Dec 31, 1981	$0.12	-42.1%
Dec 31, 1980	$0.20	-

FAQ

What is the current 50-day EMA of AMAT?: As of today, AMAT 50-day EMA is $528.71
How does AMAT 50-day EMA compare to its current price?: AMAT 50-day EMA is +4.25% above its current market price
How far is AMAT 50-day EMA from its all-time high?: AMAT 50-day EMA is currently -1.54% below its historical high of $536.98 set on July 23, 2026
What is 1-year change in AMAT 50-day EMA?: AMAT 50-day EMA is up +190.83% year-over-year

20-Day EMA

$532.02$2.61-0.49%

August 14, 2026

Summary

Current Value: As of today, AMAT 20-day EMA is $532.02, down -0.49% on August 14, 2026
Vs Current Price: AMAT 20-day EMA is +4.90% above its current market price
1-Year High: AMAT 20-day EMA reached a 1-year high of $593.17 on July 2, 2026
1-Year Low: AMAT 20-day EMA reached a 1-year low of $165.70 on September 10, 2025

Performance

AMAT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 14, 26	$532.02	-0.5%	-9.6%	+29.1%	+106.6%	+186.1%	+268.8%	+288.6%
200-Day EMA	Aug 14, 26	$413.24	+0.2%	+7.7%	+36.4%	+99.6%	+136.2%	+232.4%	+254.9%
50-Day EMA	Aug 14, 26	$528.71	-0.2%	-0.5%	+37.0%	+116.0%	+190.8%	+277.4%	+289.2%
200-Day SMA	Aug 14, 26	$388.67	+0.4%	+10.1%	+38.8%	+103.0%	+128.3%	+226.0%	+238.4%
50-Day SMA	Aug 14, 26	$558.89	+0.0%	+8.3%	+47.5%	+128.0%	+204.5%	+294.5%	+308.4%
20-Day SMA	Aug 14, 26	$524.29	-0.2%	-14.2%	+28.1%	+99.9%	+182.0%	+263.3%	+281.6%
Price	Aug 14, 26	$507.18	-5.1%	-14.9%	+15.1%	+97.3%	+169.4%	+257.4%	+290.4%
14-Day RSI	Aug 14, 26	44.94	-9.3%	-14.9%	-29.3%	-13.7%	-17.2%	-5.8%	+22.5%
Beta	Aug 14, 26	2.79	+0.4%	+9.8%	+28.6%	+71.2%	+74.4%	+70.1%	+50.8%
ATR	Aug 14, 26	$35.72	+0.4%	-20.7%	+107.7%	+385.3%	+634.7%	+703.5%	+757.4%
10-Day Volatility	Aug 14, 26	54.77%	+17.4%	-34.8%	+3.5%	+100.2%	+131.0%	+48.8%	+94.7%
3-Month Volatility	Aug 14, 26	86.09%	+1.6%	+15.4%	+70.7%	+108.0%	+190.2%	+130.3%	+176.7%
1-Year Volatility	Aug 14, 26	58.74%	-2.4%	+5.5%	+29.3%	+28.9%	+33.1%	+42.2%	+34.5%

20-Day EMA Highs

AMAT 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$588.59	Jul 14, 26	-9.6%
3M	$593.17	Jul 2, 26	-10.3%
6M	$593.17	Jul 2, 26	-10.3%
1Y	$593.17	Jul 2, 26	-10.3%
3Y	$593.17	Jul 2, 26	-10.3%
5Y	$593.17	Jul 2, 26	-10.3%
All	$593.17	Jul 2, 26	-10.3%

20-Day EMA Lows

AMAT 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$532.02	Aug 14, 26	at low
3M	$411.96	May 14, 26	+29.1%
6M	$322.28	Feb 13, 26	+65.1%
1Y	$165.70	Sep 10, 25	+221.1%
3Y	$135.77	Nov 1, 23	+291.9%
5Y	$81.30	Oct 20, 22	+554.4%
All	$0.09	Apr 21, 80	>+9999.0%

20-Day EMA History

Date	Value	Change
Aug 14, 2026	$532.02	+106.6%
Dec 31, 2025	$257.53	+52.6%
Dec 31, 2024	$168.76	+6.8%
Dec 31, 2023	$158.05	+56.0%
Dec 31, 2022	$101.34	-34.1%
Dec 31, 2021	$153.82	+80.8%
Dec 31, 2020	$85.07	+42.1%
Dec 31, 2019	$59.88	+83.2%
Dec 31, 2018	$32.68	-37.5%
Dec 31, 2017	$52.32	+61.9%
Dec 31, 2016	$32.32	+73.3%
Dec 31, 2015	$18.66	-24.1%
Dec 31, 2014	$24.57	+42.7%
Dec 31, 2013	$17.22	+54.2%
Dec 31, 2012	$11.16	+4.4%
Dec 31, 2011	$10.69	-21.5%
Dec 31, 2010	$13.62	+0.2%
Dec 31, 2009	$13.60	+35.5%
Dec 31, 2008	$10.04	-44.4%
Dec 31, 2007	$18.06	-1.3%
Dec 31, 2006	$18.30	-0.2%
Dec 31, 2005	$18.34	+7.6%
Dec 31, 2004	$17.04	-23.9%
Dec 31, 2003	$22.38	+59.0%

Date	Value	Change
Dec 31, 2002	$14.08	-31.7%
Dec 31, 2001	$20.60	+2.2%
Dec 31, 2000	$20.15	-31.2%
Dec 31, 1999	$29.28	+176.6%
Dec 31, 1998	$10.58	+39.2%
Dec 31, 1997	$7.61	+69.0%
Dec 31, 1996	$4.50	-16.2%
Dec 31, 1995	$5.37	+98.7%
Dec 31, 1994	$2.70	+20.2%
Dec 31, 1993	$2.25	+108.4%
Dec 31, 1992	$1.08	+132.6%
Dec 31, 1991	$0.46	+46.8%
Dec 31, 1990	$0.32	-23.9%
Dec 31, 1989	$0.42	+24.9%
Dec 31, 1988	$0.33	+12.9%
Dec 31, 1987	$0.29	+87.2%
Dec 31, 1986	$0.16	-9.3%
Dec 31, 1985	$0.17	-10.6%
Dec 31, 1984	$0.19	-30.8%
Dec 31, 1983	$0.28	+65.7%
Dec 31, 1982	$0.17	+51.4%
Dec 31, 1981	$0.11	-46.6%
Dec 31, 1980	$0.21	-

FAQ

What is the current 20-day EMA of AMAT?: As of today, AMAT 20-day EMA is $532.02
How does AMAT 20-day EMA compare to its current price?: AMAT 20-day EMA is +4.90% above its current market price
How far is AMAT 20-day EMA from its all-time high?: AMAT 20-day EMA is currently -10.31% below its historical high of $593.17 set on July 2, 2026
What is 1-year change in AMAT 20-day EMA?: AMAT 20-day EMA is up +186.11% year-over-year

Data Sources & References

AMAT Official Website www.appliedmaterials.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/6951/000162828025051998/0001628280-25-051998-index.htm
AMAT Profile on Yahoo Finance finance.yahoo.com/quote/AMAT
AMAT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/amat