AMAT logo

Applied Materials (AMAT) stock Moving Average

200-Day SMA:

$175.80-$0.34(-0.19%)
May 8, 2025

Summary

  • As of today (May 8, 2025), AMAT stock 200-day simple moving average is $175.80, with the most recent change of -$0.34 (-0.19%) on May 8, 2025.
  • Over the past year, AMAT stock 200-day SMA has increased by +$10.52 (+6.37%).
  • AMAT stock 200-day SMA is now -13.86% below its all-time high of $204.08.

Performance

AMAT Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherAMATtechnical indicators

50-Day SMA:

$148.22-$0.25(-0.17%)
May 8, 2025

Summary

  • As of today (May 8, 2025), AMAT 50-day simple moving average is $148.22, with the most recent change of -$0.25 (-0.17%) on May 8, 2025.
  • Over the past year, AMAT 50-day SMA has dropped by -$55.89 (-27.38%).
  • AMAT 50-day SMA is now -35.09% below its all-time high of $228.34.

Performance

AMAT 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherAMATtechnical indicators

AMAT Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.2%-0.2%+0.1%
1 m1 month-5.1%-7.7%+21.0%
3 m3 months-10.9%-15.3%-13.3%
6 m6 months-13.7%-22.4%-18.8%
ytdytd-12.3%-16.0%-4.1%
1 y1 year+6.4%-27.4%-24.8%
5 y5 years+225.7%+199.6%+189.9%

AMAT Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$185.17-5.1%$175.80at low
3 m3-month$197.35-10.9%$175.80at low
6 m6-month$204.08-13.9%$175.80at low
1 y1-year$204.08-13.9%$165.28+6.4%
3 y3-year$204.08-13.9%$100.48+75.0%
5 y5-year$204.08-13.9%$53.97+225.7%
alltimeall time$204.08-13.9%$0.09>+9999.0%

AMAT Moving average History

DateValue
2025
$175.80(-12.3%)
2024
$200.54(+45.8%)
2023
$137.51(+34.1%)
2022
$102.54(-25.5%)
2021
$137.60(+120.5%)
2020
$62.39(+29.0%)
2019
$48.37(+9.3%)
2018
$44.24(-5.5%)
2017
$46.84(+76.8%)
2016
$26.50(+43.7%)
2015
$18.44(-14.6%)
2014
$21.61(+36.4%)
2013
$15.84(+40.8%)
2012
$11.25(-10.0%)
2011
$12.50(-0.2%)
2010
$12.51(+1.0%)
2009
$12.39(-23.8%)
2008
$16.25(-17.8%)
2007
$19.77(+15.0%)
2006
$17.20(+0.7%)
2005
$17.07(-4.3%)
2004
$17.84(-4.4%)
2003
$18.65(+3.9%)
DateValue
2002
$17.95(-18.3%)
2001
$21.96(-40.2%)
2000
$36.73(+89.9%)
1999
$19.34(+134.0%)
1998
$8.27(-10.3%)
1997
$9.22(+134.3%)
1996
$3.93(-27.8%)
1995
$5.45(+90.1%)
1994
$2.87(+52.6%)
1993
$1.88(+142.3%)
1992
$0.78(+69.9%)
1991
$0.46(+6.3%)
1990
$0.43(+4.1%)
1989
$0.41(-1.2%)
1988
$0.42(+20.9%)
1987
$0.35(+93.7%)
1986
$0.18(-0.2%)
1985
$0.18(-20.5%)
1984
$0.22(-24.5%)
1983
$0.30(+122.4%)
1982
$0.13(-14.9%)
1981
$0.16(+6.1%)
1980
$0.15

FAQ

  • What is Applied Materials 200-day simple moving average?
  • What is the all time high 200-day SMA for Applied Materials?
  • What is AMAT 200-day simple moving average year-to-date change?
  • What is Applied Materials 200-day SMA year-on-year change?
  • What is Applied Materials 50-day simple moving average?
  • What is the all time high 50-day SMA for Applied Materials?
  • What is AMAT 50-day simple moving average year-to-date change?
  • What is Applied Materials 50-day SMA year-on-year change?

What is Applied Materials 200-day simple moving average?

The current 200-day SMA of AMAT is $175.80

What is the all time high 200-day SMA for Applied Materials?

Applied Materials all-time high 200-day simple moving average is $204.08

What is AMAT 200-day simple moving average year-to-date change?

Applied Materials 200-day simple moving average has changed by -$24.73 (-12.33%) since the beginning of the year

What is Applied Materials 200-day SMA year-on-year change?

Over the past year, AMAT 200-day simple moving average has changed by +$10.52 (+6.37%)

What is Applied Materials 50-day simple moving average?

The current 50-day SMA of AMAT is $148.22

What is the all time high 50-day SMA for Applied Materials?

Applied Materials all-time high 50-day simple moving average is $228.34

What is AMAT 50-day simple moving average year-to-date change?

Applied Materials 50-day simple moving average has changed by -$28.28 (-16.02%) since the beginning of the year

What is Applied Materials 50-day SMA year-on-year change?

Over the past year, AMAT 50-day simple moving average has changed by -$55.89 (-27.38%)
On this page