What is the current 200-day SMA of AMAT?

As of today, AMAT 200-day SMA is $365.10

How does AMAT 200-day SMA compare to its current price?

AMAT 200-day SMA is -33.45% below its current market price

How far is AMAT 200-day SMA from its all-time high?

AMAT 200-day SMA is currently at its all-time high

What is 1-year change in AMAT 200-day SMA?

AMAT 200-day SMA is up +113.60% year-over-year

What is the current 50-day SMA of AMAT?

As of today, AMAT 50-day SMA is $535.38

How does AMAT 50-day SMA compare to its current price?

AMAT 50-day SMA is -2.41% below its current market price

How far is AMAT 50-day SMA from its all-time high?

AMAT 50-day SMA is currently at its all-time high

What is 1-year change in AMAT 50-day SMA?

AMAT 50-day SMA is up +202.07% year-over-year

What is the current 20-day SMA of AMAT?

As of today, AMAT 20-day SMA is $596.17

How does AMAT 20-day SMA compare to its current price?

AMAT 20-day SMA is +8.67% above its current market price

How far is AMAT 20-day SMA from its all-time high?

AMAT 20-day SMA is currently -2.47% below its historical high of $611.28 set on July 14, 2026

What is 1-year change in AMAT 20-day SMA?

AMAT 20-day SMA is up +212.07% year-over-year

What is the current 200-day EMA of AMAT?

As of today, AMAT 200-day EMA is $395.08

How does AMAT 200-day EMA compare to its current price?

AMAT 200-day EMA is -27.99% below its current market price

How far is AMAT 200-day EMA from its all-time high?

AMAT 200-day EMA is currently at its all-time high

What is 1-year change in AMAT 200-day EMA?

AMAT 200-day EMA is up +127.86% year-over-year

What is the current 50-day EMA of AMAT?

As of today, AMAT 50-day EMA is $536.98

How does AMAT 50-day EMA compare to its current price?

AMAT 50-day EMA is -2.12% below its current market price

How far is AMAT 50-day EMA from its all-time high?

AMAT 50-day EMA is currently at its all-time high

What is 1-year change in AMAT 50-day EMA?

AMAT 50-day EMA is up +199.65% year-over-year

What is the current 20-day EMA of AMAT?

As of today, AMAT 20-day EMA is $571.00

How does AMAT 20-day EMA compare to its current price?

AMAT 20-day EMA is +4.08% above its current market price

How far is AMAT 20-day EMA from its all-time high?

AMAT 20-day EMA is currently -3.74% below its historical high of $593.17 set on July 2, 2026

What is 1-year change in AMAT 20-day EMA?

AMAT 20-day EMA is up +202.76% year-over-year

AMAT Stock Moving Average History & Chart Since 1980

200-Day SMA

$365.10$1.73+0.48%

July 23, 2026

Summary

Current Value: As of today, AMAT 200-day SMA is $365.10, up +0.48% on July 23, 2026
Vs Current Price: AMAT 200-day SMA is -33.45% below its current market price
1-Year High: AMAT 200-day SMA reached a 1-year high of $365.10 on July 23, 2026
1-Year Low: AMAT 200-day SMA reached a 1-year low of $168.20 on September 16, 2025

200-Day SMA Chart

Performance

AMAT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 23, 26	$365.10	+0.5%	+12.5%	+38.0%	+90.7%	+113.6%	+219.4%	+234.5%
50-Day SMA	Jul 23, 26	$535.38	+0.5%	+16.9%	+46.3%	+118.4%	+202.1%	+294.1%	+297.2%
20-Day SMA	Jul 23, 26	$596.17	-0.2%	+13.1%	+57.4%	+127.3%	+212.1%	+321.4%	+338.2%
200-Day EMA	Jul 23, 26	$395.08	+0.4%	+12.5%	+38.0%	+90.9%	+127.9%	+227.1%	+249.8%
50-Day EMA	Jul 23, 26	$536.98	+0.2%	+13.0%	+47.9%	+119.4%	+199.7%	+296.8%	+300.4%
20-Day EMA	Jul 23, 26	$571.00	-0.1%	+5.9%	+48.0%	+121.7%	+202.8%	+308.4%	+322.0%
Price	Jul 24, 26	$548.61	-2.5%	-6.8%	+31.6%	+113.5%	+191.6%	+296.5%	+296.3%
14-Day RSI	Jul 23, 26	49.38	+2.9%	-22.7%	-28.8%	-5.2%	-7.2%	+1.1%	-11.0%
Beta	Jul 23, 26	2.57	-1.5%	+8.4%	+22.4%	+57.7%	+53.0%	+54.8%	+38.2%
ATR	Jul 23, 26	$41.71	-2.3%	+22.6%	+191.9%	+466.7%	+818.3%	+986.7%	+919.3%
10-Day Volatility	Jul 23, 26	64.10%	-2.8%	-22.1%	+159.5%	+134.3%	+200.9%	+62.8%	+74.9%

200-Day SMA Highs

AMAT 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$365.10	Jul 23, 26	at high
3M	$365.10	Jul 23, 26	at high
6M	$365.10	Jul 23, 26	at high
1Y	$365.10	Jul 23, 26	at high
3Y	$365.10	Jul 23, 26	at high
5Y	$365.10	Jul 23, 26	at high
All	$365.10	Jul 23, 26	at high

200-Day SMA Lows

AMAT 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$324.51	Jun 24, 26	+12.5%
3M	$264.52	Apr 24, 26	+38.0%
6M	$203.30	Jan 23, 26	+79.6%
1Y	$168.20	Sep 16, 25	+117.1%
3Y	$114.30	Jul 24, 23	+219.4%
5Y	$100.48	Jan 31, 23	+263.4%
All	$0.09	Apr 21, 80	>+9999.0%

200-Day SMA History

Date	Value	Change
Jul 24, 2026	$365.10	+90.7%
Dec 31, 2025	$191.46	-4.5%
Dec 31, 2024	$200.54	+45.8%
Dec 31, 2023	$137.51	+34.1%
Dec 31, 2022	$102.54	-25.5%
Dec 31, 2021	$137.60	+120.5%
Dec 31, 2020	$62.39	+28.7%
Dec 31, 2019	$48.48	+9.9%
Dec 31, 2018	$44.11	-5.8%
Dec 31, 2017	$46.84	+76.8%
Dec 31, 2016	$26.50	+43.9%
Dec 31, 2015	$18.42	-14.9%
Dec 31, 2014	$21.64	+36.4%
Dec 31, 2013	$15.86	+41.1%
Dec 31, 2012	$11.24	-10.0%
Dec 31, 2011	$12.50	-0.2%
Dec 31, 2010	$12.52	+0.9%
Dec 31, 2009	$12.40	-23.4%
Dec 31, 2008	$16.19	-18.1%
Dec 31, 2007	$19.76	+14.9%
Dec 31, 2006	$17.20	+0.7%
Dec 31, 2005	$17.07	-4.2%
Dec 31, 2004	$17.82	-4.7%
Dec 31, 2003	$18.69	+4.5%

Date	Value	Change
Dec 31, 2002	$17.88	-18.5%
Dec 31, 2001	$21.94	-40.3%
Dec 31, 2000	$36.73	+89.1%
Dec 31, 1999	$19.42	+134.7%
Dec 31, 1998	$8.28	-10.3%
Dec 31, 1997	$9.23	+134.5%
Dec 31, 1996	$3.93	-27.8%
Dec 31, 1995	$5.45	+90.1%
Dec 31, 1994	$2.87	+52.1%
Dec 31, 1993	$1.89	+142.4%
Dec 31, 1992	$0.78	+70.1%
Dec 31, 1991	$0.46	+6.6%
Dec 31, 1990	$0.43	+4.0%
Dec 31, 1989	$0.41	-1.2%
Dec 31, 1988	$0.42	+20.8%
Dec 31, 1987	$0.35	+94.2%
Dec 31, 1986	$0.18	-0.3%
Dec 31, 1985	$0.18	-20.5%
Dec 31, 1984	$0.22	-24.6%
Dec 31, 1983	$0.30	+121.9%
Dec 31, 1982	$0.13	-14.6%
Dec 31, 1981	$0.16	+5.4%
Dec 31, 1980	$0.15	-

FAQ

What is the current 200-day SMA of AMAT?
As of today, AMAT 200-day SMA is $365.10
How does AMAT 200-day SMA compare to its current price?
AMAT 200-day SMA is -33.45% below its current market price
How far is AMAT 200-day SMA from its all-time high?
AMAT 200-day SMA is currently at its all-time high
What is 1-year change in AMAT 200-day SMA?
AMAT 200-day SMA is up +113.60% year-over-year

50-Day SMA

$535.38$2.38+0.45%

July 23, 2026

Summary

Current Value: As of today, AMAT 50-day SMA is $535.38, up +0.45% on July 23, 2026
Vs Current Price: AMAT 50-day SMA is -2.41% below its current market price
1-Year High: AMAT 50-day SMA reached a 1-year high of $535.38 on July 23, 2026
1-Year Low: AMAT 50-day SMA reached a 1-year low of $177.04 on September 19, 2025

Performance

AMAT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 23, 26	$535.38	+0.5%	+16.9%	+46.3%	+118.4%	+202.1%	+294.1%	+297.2%
200-Day SMA	Jul 23, 26	$365.10	+0.5%	+12.5%	+38.0%	+90.7%	+113.6%	+219.4%	+234.5%
20-Day SMA	Jul 23, 26	$596.17	-0.2%	+13.1%	+57.4%	+127.3%	+212.1%	+321.4%	+338.2%
200-Day EMA	Jul 23, 26	$395.08	+0.4%	+12.5%	+38.0%	+90.9%	+127.9%	+227.1%	+249.8%
50-Day EMA	Jul 23, 26	$536.98	+0.2%	+13.0%	+47.9%	+119.4%	+199.7%	+296.8%	+300.4%
20-Day EMA	Jul 23, 26	$571.00	-0.1%	+5.9%	+48.0%	+121.7%	+202.8%	+308.4%	+322.0%
Price	Jul 24, 26	$548.61	-2.5%	-6.8%	+31.6%	+113.5%	+191.6%	+296.5%	+296.3%
14-Day RSI	Jul 23, 26	49.38	+2.9%	-22.7%	-28.8%	-5.2%	-7.2%	+1.1%	-11.0%
Beta	Jul 23, 26	2.57	-1.5%	+8.4%	+22.4%	+57.7%	+53.0%	+54.8%	+38.2%
ATR	Jul 23, 26	$41.71	-2.3%	+22.6%	+191.9%	+466.7%	+818.3%	+986.7%	+919.3%
10-Day Volatility	Jul 23, 26	64.10%	-2.8%	-22.1%	+159.5%	+134.3%	+200.9%	+62.8%	+74.9%
3-Month Volatility	Jul 23, 26	77.98%	+0.6%	+24.6%	+47.3%	+88.4%	+142.0%	+131.3%	+110.4%
1-Year Volatility	Jul 23, 26	56.63%	+0.2%	+13.1%	+27.0%	+24.2%	+21.7%	+34.6%	+29.4%

50-Day SMA Highs

AMAT 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$535.38	Jul 23, 26	at high
3M	$535.38	Jul 23, 26	at high
6M	$535.38	Jul 23, 26	at high
1Y	$535.38	Jul 23, 26	at high
3Y	$535.38	Jul 23, 26	at high
5Y	$535.38	Jul 23, 26	at high
All	$535.38	Jul 23, 26	at high

50-Day SMA Lows

AMAT 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$458.11	Jun 24, 26	+16.9%
3M	$366.04	Apr 24, 26	+46.3%
6M	$267.05	Jan 23, 26	+100.5%
1Y	$177.04	Sep 19, 25	+202.4%
3Y	$135.84	Jul 24, 23	+294.1%
5Y	$86.69	Nov 7, 22	+517.6%
All	$0.09	Apr 21, 80	>+9999.0%

50-Day SMA History

Date	Value	Change
Jul 24, 2026	$535.38	+118.4%
Dec 31, 2025	$245.10	+38.9%
Dec 31, 2024	$176.50	+18.8%
Dec 31, 2023	$148.52	+48.6%
Dec 31, 2022	$99.94	-33.0%
Dec 31, 2021	$149.21	+93.3%
Dec 31, 2020	$77.19	+33.9%
Dec 31, 2019	$57.66	+70.4%
Dec 31, 2018	$33.84	-37.8%
Dec 31, 2017	$54.45	+76.7%
Dec 31, 2016	$30.82	+72.1%
Dec 31, 2015	$17.90	-23.0%
Dec 31, 2014	$23.26	+34.1%
Dec 31, 2013	$17.34	+59.6%
Dec 31, 2012	$10.86	-3.8%
Dec 31, 2011	$11.29	-12.7%
Dec 31, 2010	$12.94	-0.7%
Dec 31, 2009	$13.03	+24.9%
Dec 31, 2008	$10.43	-43.7%
Dec 31, 2007	$18.52	+3.0%
Dec 31, 2006	$17.97	+0.6%
Dec 31, 2005	$17.87	+6.4%
Dec 31, 2004	$16.79	-26.9%
Dec 31, 2003	$22.97	+53.5%

Date	Value	Change
Dec 31, 2002	$14.97	-24.4%
Dec 31, 2001	$19.80	-9.7%
Dec 31, 2000	$21.92	-16.1%
Dec 31, 1999	$26.14	+166.9%
Dec 31, 1998	$9.79	+19.6%
Dec 31, 1997	$8.19	+98.5%
Dec 31, 1996	$4.13	-28.6%
Dec 31, 1995	$5.78	+96.6%
Dec 31, 1994	$2.94	+37.5%
Dec 31, 1993	$2.14	+103.1%
Dec 31, 1992	$1.05	+150.2%
Dec 31, 1991	$0.42	+43.1%
Dec 31, 1990	$0.29	-26.5%
Dec 31, 1989	$0.40	+22.4%
Dec 31, 1988	$0.33	+28.3%
Dec 31, 1987	$0.25	+63.5%
Dec 31, 1986	$0.16	-7.9%
Dec 31, 1985	$0.17	-11.3%
Dec 31, 1984	$0.19	-29.8%
Dec 31, 1983	$0.27	+60.2%
Dec 31, 1982	$0.17	+40.5%
Dec 31, 1981	$0.12	-41.3%
Dec 31, 1980	$0.21	-

FAQ

What is the current 50-day SMA of AMAT?
As of today, AMAT 50-day SMA is $535.38
How does AMAT 50-day SMA compare to its current price?
AMAT 50-day SMA is -2.41% below its current market price
How far is AMAT 50-day SMA from its all-time high?
AMAT 50-day SMA is currently at its all-time high
What is 1-year change in AMAT 50-day SMA?
AMAT 50-day SMA is up +202.07% year-over-year

20-Day SMA

$596.17$1.31-0.22%

July 23, 2026

Summary

Current Value: As of today, AMAT 20-day SMA is $596.17, down -0.22% on July 23, 2026
Vs Current Price: AMAT 20-day SMA is +8.67% above its current market price
1-Year High: AMAT 20-day SMA reached a 1-year high of $611.28 on July 14, 2026
1-Year Low: AMAT 20-day SMA reached a 1-year low of $162.47 on September 12, 2025

Performance

AMAT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 23, 26	$596.17	-0.2%	+13.1%	+57.4%	+127.3%	+212.1%	+321.4%	+338.2%
200-Day SMA	Jul 23, 26	$365.10	+0.5%	+12.5%	+38.0%	+90.7%	+113.6%	+219.4%	+234.5%
50-Day SMA	Jul 23, 26	$535.38	+0.5%	+16.9%	+46.3%	+118.4%	+202.1%	+294.1%	+297.2%
200-Day EMA	Jul 23, 26	$395.08	+0.4%	+12.5%	+38.0%	+90.9%	+127.9%	+227.1%	+249.8%
50-Day EMA	Jul 23, 26	$536.98	+0.2%	+13.0%	+47.9%	+119.4%	+199.7%	+296.8%	+300.4%
20-Day EMA	Jul 23, 26	$571.00	-0.1%	+5.9%	+48.0%	+121.7%	+202.8%	+308.4%	+322.0%
Price	Jul 24, 26	$548.61	-2.5%	-6.8%	+31.6%	+113.5%	+191.6%	+296.5%	+296.3%
14-Day RSI	Jul 23, 26	49.38	+2.9%	-22.7%	-28.8%	-5.2%	-7.2%	+1.1%	-11.0%
Beta	Jul 23, 26	2.57	-1.5%	+8.4%	+22.4%	+57.7%	+53.0%	+54.8%	+38.2%
ATR	Jul 23, 26	$41.71	-2.3%	+22.6%	+191.9%	+466.7%	+818.3%	+986.7%	+919.3%
10-Day Volatility	Jul 23, 26	64.10%	-2.8%	-22.1%	+159.5%	+134.3%	+200.9%	+62.8%	+74.9%
3-Month Volatility	Jul 23, 26	77.98%	+0.6%	+24.6%	+47.3%	+88.4%	+142.0%	+131.3%	+110.4%
1-Year Volatility	Jul 23, 26	56.63%	+0.2%	+13.1%	+27.0%	+24.2%	+21.7%	+34.6%	+29.4%

20-Day SMA Highs

AMAT 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$611.28	Jul 14, 26	-2.5%
3M	$611.28	Jul 14, 26	-2.5%
6M	$611.28	Jul 14, 26	-2.5%
1Y	$611.28	Jul 14, 26	-2.5%
3Y	$611.28	Jul 14, 26	-2.5%
5Y	$611.28	Jul 14, 26	-2.5%
All	$611.28	Jul 14, 26	-2.5%

20-Day SMA Lows

AMAT 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$526.95	Jun 24, 26	+13.1%
3M	$378.86	Apr 24, 26	+57.4%
6M	$293.58	Jan 23, 26	+103.1%
1Y	$162.47	Sep 12, 25	+266.9%
3Y	$137.10	Nov 3, 23	+334.9%
5Y	$81.44	Oct 21, 22	+632.1%
All	$0.09	Apr 22, 80	>+9999.0%

20-Day SMA History

Date	Value	Change
Jul 24, 2026	$596.17	+127.3%
Dec 31, 2025	$262.30	+54.9%
Dec 31, 2024	$169.28	+7.9%
Dec 31, 2023	$156.83	+51.4%
Dec 31, 2022	$103.62	-32.2%
Dec 31, 2021	$152.85	+75.6%
Dec 31, 2020	$87.04	+46.7%
Dec 31, 2019	$59.35	+79.0%
Dec 31, 2018	$33.16	-35.8%
Dec 31, 2017	$51.62	+59.2%
Dec 31, 2016	$32.43	+73.3%
Dec 31, 2015	$18.71	-24.0%
Dec 31, 2014	$24.61	+44.6%
Dec 31, 2013	$17.02	+52.7%
Dec 31, 2012	$11.15	+4.6%
Dec 31, 2011	$10.65	-21.5%
Dec 31, 2010	$13.57	-0.2%
Dec 31, 2009	$13.61	+35.2%
Dec 31, 2008	$10.07	-44.3%
Dec 31, 2007	$18.07	-1.3%
Dec 31, 2006	$18.31	-1.6%
Dec 31, 2005	$18.61	+8.4%
Dec 31, 2004	$17.16	-22.6%
Dec 31, 2003	$22.17	+57.4%

Date	Value	Change
Dec 31, 2002	$14.09	-33.2%
Dec 31, 2001	$21.09	+4.1%
Dec 31, 2000	$20.27	-30.2%
Dec 31, 1999	$29.05	+170.9%
Dec 31, 1998	$10.72	+41.5%
Dec 31, 1997	$7.57	+63.3%
Dec 31, 1996	$4.64	-14.7%
Dec 31, 1995	$5.44	+104.2%
Dec 31, 1994	$2.66	+19.3%
Dec 31, 1993	$2.23	+104.2%
Dec 31, 1992	$1.09	+141.0%
Dec 31, 1991	$0.45	+46.2%
Dec 31, 1990	$0.31	-25.2%
Dec 31, 1989	$0.41	+26.2%
Dec 31, 1988	$0.33	+13.0%
Dec 31, 1987	$0.29	+82.2%
Dec 31, 1986	$0.16	-11.0%
Dec 31, 1985	$0.18	-6.4%
Dec 31, 1984	$0.19	-29.2%
Dec 31, 1983	$0.27	+61.2%
Dec 31, 1982	$0.17	+52.5%
Dec 31, 1981	$0.11	-46.8%
Dec 31, 1980	$0.21	-

FAQ

What is the current 20-day SMA of AMAT?
As of today, AMAT 20-day SMA is $596.17
How does AMAT 20-day SMA compare to its current price?
AMAT 20-day SMA is +8.67% above its current market price
How far is AMAT 20-day SMA from its all-time high?
AMAT 20-day SMA is currently -2.47% below its historical high of $611.28 set on July 14, 2026
What is 1-year change in AMAT 20-day SMA?
AMAT 20-day SMA is up +212.07% year-over-year

200-Day EMA

$395.08$1.69+0.43%

July 23, 2026

Summary

Current Value: As of today, AMAT 200-day EMA is $395.08, up +0.43% on July 23, 2026
Vs Current Price: AMAT 200-day EMA is -27.99% below its current market price
1-Year High: AMAT 200-day EMA reached a 1-year high of $395.08 on July 23, 2026
1-Year Low: AMAT 200-day EMA reached a 1-year low of $172.71 on September 15, 2025

Performance

AMAT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 23, 26	$395.08	+0.4%	+12.5%	+38.0%	+90.9%	+127.9%	+227.1%	+249.8%
50-Day EMA	Jul 23, 26	$536.98	+0.2%	+13.0%	+47.9%	+119.4%	+199.7%	+296.8%	+300.4%
20-Day EMA	Jul 23, 26	$571.00	-0.1%	+5.9%	+48.0%	+121.7%	+202.8%	+308.4%	+322.0%
200-Day SMA	Jul 23, 26	$365.10	+0.5%	+12.5%	+38.0%	+90.7%	+113.6%	+219.4%	+234.5%
50-Day SMA	Jul 23, 26	$535.38	+0.5%	+16.9%	+46.3%	+118.4%	+202.1%	+294.1%	+297.2%
20-Day SMA	Jul 23, 26	$596.17	-0.2%	+13.1%	+57.4%	+127.3%	+212.1%	+321.4%	+338.2%
Price	Jul 24, 26	$548.61	-2.5%	-6.8%	+31.6%	+113.5%	+191.6%	+296.5%	+296.3%
14-Day RSI	Jul 23, 26	49.38	+2.9%	-22.7%	-28.8%	-5.2%	-7.2%	+1.1%	-11.0%
Beta	Jul 23, 26	2.57	-1.5%	+8.4%	+22.4%	+57.7%	+53.0%	+54.8%	+38.2%
ATR	Jul 23, 26	$41.71	-2.3%	+22.6%	+191.9%	+466.7%	+818.3%	+986.7%	+919.3%
10-Day Volatility	Jul 23, 26	64.10%	-2.8%	-22.1%	+159.5%	+134.3%	+200.9%	+62.8%	+74.9%
3-Month Volatility	Jul 23, 26	77.98%	+0.6%	+24.6%	+47.3%	+88.4%	+142.0%	+131.3%	+110.4%
1-Year Volatility	Jul 23, 26	56.63%	+0.2%	+13.1%	+27.0%	+24.2%	+21.7%	+34.6%	+29.4%

200-Day EMA Highs

AMAT 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$395.08	Jul 23, 26	at high
3M	$395.08	Jul 23, 26	at high
6M	$395.08	Jul 23, 26	at high
1Y	$395.08	Jul 23, 26	at high
3Y	$395.08	Jul 23, 26	at high
5Y	$395.08	Jul 23, 26	at high
All	$395.08	Jul 23, 26	at high

200-Day EMA Lows

AMAT 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$351.06	Jun 24, 26	+12.5%
3M	$286.26	Apr 24, 26	+38.0%
6M	$220.68	Jan 23, 26	+79.0%
1Y	$172.71	Sep 15, 25	+128.8%
3Y	$120.79	Jul 24, 23	+227.1%
5Y	$103.89	Nov 9, 22	+280.3%
All	$0.12	Aug 23, 82	>+9999.0%

200-Day EMA History

Date	Value	Change
Jul 24, 2026	$395.08	+90.9%
Dec 31, 2025	$207.00	+10.6%
Dec 31, 2024	$187.14	+35.2%
Dec 31, 2023	$138.39	+33.0%
Dec 31, 2022	$104.08	-22.0%
Dec 31, 2021	$133.43	+101.8%
Dec 31, 2020	$66.13	+31.4%
Dec 31, 2019	$50.33	+21.8%
Dec 31, 2018	$41.32	-12.0%
Dec 31, 2017	$46.97	+73.0%
Dec 31, 2016	$27.15	+47.3%
Dec 31, 2015	$18.43	-14.5%
Dec 31, 2014	$21.55	+35.5%
Dec 31, 2013	$15.90	+41.2%
Dec 31, 2012	$11.26	-6.4%
Dec 31, 2011	$12.04	-3.9%
Dec 31, 2010	$12.53	-2.1%
Dec 31, 2009	$12.79	-13.7%
Dec 31, 2008	$14.82	-23.4%
Dec 31, 2007	$19.34	+10.5%
Dec 31, 2006	$17.51	+0.4%
Dec 31, 2005	$17.44	-1.3%
Dec 31, 2004	$17.67	-10.3%
Dec 31, 2003	$19.71	+17.8%

Date	Value	Change
Dec 31, 2002	$16.72	-23.1%
Dec 31, 2001	$21.75	-29.3%
Dec 31, 2000	$30.76	+50.5%
Dec 31, 1999	$20.44	+138.7%
Dec 31, 1998	$8.56	-2.6%
Dec 31, 1997	$8.79	+116.9%
Dec 31, 1996	$4.05	-24.2%
Dec 31, 1995	$5.34	+90.2%
Dec 31, 1994	$2.81	+48.3%
Dec 31, 1993	$1.89	+129.0%
Dec 31, 1992	$0.83	+88.9%
Dec 31, 1991	$0.44	+13.1%
Dec 31, 1990	$0.39	-4.3%
Dec 31, 1989	$0.41	+6.2%
Dec 31, 1988	$0.38	+20.1%
Dec 31, 1987	$0.32	+88.9%
Dec 31, 1986	$0.17	-6.5%
Dec 31, 1985	$0.18	-19.2%
Dec 31, 1984	$0.22	-20.1%
Dec 31, 1983	$0.28	+94.8%
Dec 31, 1982	$0.14	+0.1%
Dec 31, 1981	$0.14	-4.4%
Dec 31, 1980	$0.15	-

FAQ

What is the current 200-day EMA of AMAT?
As of today, AMAT 200-day EMA is $395.08
How does AMAT 200-day EMA compare to its current price?
AMAT 200-day EMA is -27.99% below its current market price
How far is AMAT 200-day EMA from its all-time high?
AMAT 200-day EMA is currently at its all-time high
What is 1-year change in AMAT 200-day EMA?
AMAT 200-day EMA is up +127.86% year-over-year

50-Day EMA

$536.98$1.05+0.20%

July 23, 2026

Summary

Current Value: As of today, AMAT 50-day EMA is $536.98, up +0.20% on July 23, 2026
Vs Current Price: AMAT 50-day EMA is -2.12% below its current market price
1-Year High: AMAT 50-day EMA reached a 1-year high of $536.98 on July 23, 2026
1-Year Low: AMAT 50-day EMA reached a 1-year low of $171.28 on September 15, 2025

Performance

AMAT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 23, 26	$536.98	+0.2%	+13.0%	+47.9%	+119.4%	+199.7%	+296.8%	+300.4%
200-Day EMA	Jul 23, 26	$395.08	+0.4%	+12.5%	+38.0%	+90.9%	+127.9%	+227.1%	+249.8%
20-Day EMA	Jul 23, 26	$571.00	-0.1%	+5.9%	+48.0%	+121.7%	+202.8%	+308.4%	+322.0%
200-Day SMA	Jul 23, 26	$365.10	+0.5%	+12.5%	+38.0%	+90.7%	+113.6%	+219.4%	+234.5%
50-Day SMA	Jul 23, 26	$535.38	+0.5%	+16.9%	+46.3%	+118.4%	+202.1%	+294.1%	+297.2%
20-Day SMA	Jul 23, 26	$596.17	-0.2%	+13.1%	+57.4%	+127.3%	+212.1%	+321.4%	+338.2%
Price	Jul 24, 26	$548.61	-2.5%	-6.8%	+31.6%	+113.5%	+191.6%	+296.5%	+296.3%
14-Day RSI	Jul 23, 26	49.38	+2.9%	-22.7%	-28.8%	-5.2%	-7.2%	+1.1%	-11.0%
Beta	Jul 23, 26	2.57	-1.5%	+8.4%	+22.4%	+57.7%	+53.0%	+54.8%	+38.2%
ATR	Jul 23, 26	$41.71	-2.3%	+22.6%	+191.9%	+466.7%	+818.3%	+986.7%	+919.3%
10-Day Volatility	Jul 23, 26	64.10%	-2.8%	-22.1%	+159.5%	+134.3%	+200.9%	+62.8%	+74.9%
3-Month Volatility	Jul 23, 26	77.98%	+0.6%	+24.6%	+47.3%	+88.4%	+142.0%	+131.3%	+110.4%
1-Year Volatility	Jul 23, 26	56.63%	+0.2%	+13.1%	+27.0%	+24.2%	+21.7%	+34.6%	+29.4%

50-Day EMA Highs

AMAT 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$536.98	Jul 23, 26	at high
3M	$536.98	Jul 23, 26	at high
6M	$536.98	Jul 23, 26	at high
1Y	$536.98	Jul 23, 26	at high
3Y	$536.98	Jul 23, 26	at high
5Y	$536.98	Jul 23, 26	at high
All	$536.98	Jul 23, 26	at high

50-Day EMA Lows

AMAT 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$475.39	Jun 24, 26	+13.0%
3M	$363.17	Apr 24, 26	+47.9%
6M	$272.94	Jan 23, 26	+96.7%
1Y	$171.28	Sep 15, 25	+213.5%
3Y	$135.32	Jul 24, 23	+296.8%
5Y	$87.69	Oct 27, 22	+512.4%
All	$0.09	May 27, 80	>+9999.0%

50-Day EMA History

Date	Value	Change
Jul 24, 2026	$536.98	+119.4%
Dec 31, 2025	$244.77	+39.1%
Dec 31, 2024	$175.99	+15.9%
Dec 31, 2023	$151.81	+51.8%
Dec 31, 2022	$99.99	-33.0%
Dec 31, 2021	$149.15	+88.5%
Dec 31, 2020	$79.14	+37.5%
Dec 31, 2019	$57.57	+67.8%
Dec 31, 2018	$34.32	-35.0%
Dec 31, 2017	$52.76	+68.9%
Dec 31, 2016	$31.24	+73.4%
Dec 31, 2015	$18.01	-23.6%
Dec 31, 2014	$23.58	+37.4%
Dec 31, 2013	$17.17	+55.7%
Dec 31, 2012	$11.03	+0.3%
Dec 31, 2011	$10.99	-15.7%
Dec 31, 2010	$13.04	-1.8%
Dec 31, 2009	$13.27	+22.5%
Dec 31, 2008	$10.83	-41.8%
Dec 31, 2007	$18.61	+3.1%
Dec 31, 2006	$18.05	-0.0%
Dec 31, 2005	$18.06	+6.7%
Dec 31, 2004	$16.92	-24.3%
Dec 31, 2003	$22.35	+54.8%

Date	Value	Change
Dec 31, 2002	$14.43	-28.1%
Dec 31, 2001	$20.08	-11.1%
Dec 31, 2000	$22.58	-15.2%
Dec 31, 1999	$26.61	+172.0%
Dec 31, 1998	$9.78	+16.3%
Dec 31, 1997	$8.41	+98.5%
Dec 31, 1996	$4.24	-25.2%
Dec 31, 1995	$5.67	+99.6%
Dec 31, 1994	$2.84	+29.8%
Dec 31, 1993	$2.19	+110.5%
Dec 31, 1992	$1.04	+137.1%
Dec 31, 1991	$0.44	+39.1%
Dec 31, 1990	$0.31	-22.7%
Dec 31, 1989	$0.41	+20.5%
Dec 31, 1988	$0.34	+14.6%
Dec 31, 1987	$0.30	+88.5%
Dec 31, 1986	$0.16	-8.5%
Dec 31, 1985	$0.17	-13.2%
Dec 31, 1984	$0.20	-29.5%
Dec 31, 1983	$0.28	+70.4%
Dec 31, 1982	$0.16	+39.1%
Dec 31, 1981	$0.12	-42.1%
Dec 31, 1980	$0.20	-

FAQ

What is the current 50-day EMA of AMAT?
As of today, AMAT 50-day EMA is $536.98
How does AMAT 50-day EMA compare to its current price?
AMAT 50-day EMA is -2.12% below its current market price
How far is AMAT 50-day EMA from its all-time high?
AMAT 50-day EMA is currently at its all-time high
What is 1-year change in AMAT 50-day EMA?
AMAT 50-day EMA is up +199.65% year-over-year

20-Day EMA

$571.00$0.86-0.15%

July 23, 2026

Summary

Current Value: As of today, AMAT 20-day EMA is $571.00, down -0.15% on July 23, 2026
Vs Current Price: AMAT 20-day EMA is +4.08% above its current market price
1-Year High: AMAT 20-day EMA reached a 1-year high of $593.17 on July 2, 2026
1-Year Low: AMAT 20-day EMA reached a 1-year low of $165.70 on September 10, 2025

Performance

AMAT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 23, 26	$571.00	-0.1%	+5.9%	+48.0%	+121.7%	+202.8%	+308.4%	+322.0%
200-Day EMA	Jul 23, 26	$395.08	+0.4%	+12.5%	+38.0%	+90.9%	+127.9%	+227.1%	+249.8%
50-Day EMA	Jul 23, 26	$536.98	+0.2%	+13.0%	+47.9%	+119.4%	+199.7%	+296.8%	+300.4%
200-Day SMA	Jul 23, 26	$365.10	+0.5%	+12.5%	+38.0%	+90.7%	+113.6%	+219.4%	+234.5%
50-Day SMA	Jul 23, 26	$535.38	+0.5%	+16.9%	+46.3%	+118.4%	+202.1%	+294.1%	+297.2%
20-Day SMA	Jul 23, 26	$596.17	-0.2%	+13.1%	+57.4%	+127.3%	+212.1%	+321.4%	+338.2%
Price	Jul 24, 26	$548.61	-2.5%	-6.8%	+31.6%	+113.5%	+191.6%	+296.5%	+296.3%
14-Day RSI	Jul 23, 26	49.38	+2.9%	-22.7%	-28.8%	-5.2%	-7.2%	+1.1%	-11.0%
Beta	Jul 23, 26	2.57	-1.5%	+8.4%	+22.4%	+57.7%	+53.0%	+54.8%	+38.2%
ATR	Jul 23, 26	$41.71	-2.3%	+22.6%	+191.9%	+466.7%	+818.3%	+986.7%	+919.3%
10-Day Volatility	Jul 23, 26	64.10%	-2.8%	-22.1%	+159.5%	+134.3%	+200.9%	+62.8%	+74.9%
3-Month Volatility	Jul 23, 26	77.98%	+0.6%	+24.6%	+47.3%	+88.4%	+142.0%	+131.3%	+110.4%
1-Year Volatility	Jul 23, 26	56.63%	+0.2%	+13.1%	+27.0%	+24.2%	+21.7%	+34.6%	+29.4%

20-Day EMA Highs

AMAT 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$593.17	Jul 2, 26	-3.7%
3M	$593.17	Jul 2, 26	-3.7%
6M	$593.17	Jul 2, 26	-3.7%
1Y	$593.17	Jul 2, 26	-3.7%
3Y	$593.17	Jul 2, 26	-3.7%
5Y	$593.17	Jul 2, 26	-3.7%
All	$593.17	Jul 2, 26	-3.7%

20-Day EMA Lows

AMAT 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$539.10	Jun 24, 26	+5.9%
3M	$385.78	Apr 24, 26	+48.0%
6M	$298.91	Jan 23, 26	+91.0%
1Y	$165.70	Sep 10, 25	+244.6%
3Y	$135.77	Nov 1, 23	+320.6%
5Y	$81.30	Oct 20, 22	+602.3%
All	$0.09	Apr 21, 80	>+9999.0%

20-Day EMA History

Date	Value	Change
Jul 24, 2026	$571.00	+121.7%
Dec 31, 2025	$257.53	+52.6%
Dec 31, 2024	$168.76	+6.8%
Dec 31, 2023	$158.05	+56.0%
Dec 31, 2022	$101.34	-34.1%
Dec 31, 2021	$153.82	+80.8%
Dec 31, 2020	$85.07	+42.1%
Dec 31, 2019	$59.88	+83.2%
Dec 31, 2018	$32.68	-37.5%
Dec 31, 2017	$52.32	+61.9%
Dec 31, 2016	$32.32	+73.3%
Dec 31, 2015	$18.66	-24.1%
Dec 31, 2014	$24.57	+42.7%
Dec 31, 2013	$17.22	+54.2%
Dec 31, 2012	$11.16	+4.4%
Dec 31, 2011	$10.69	-21.5%
Dec 31, 2010	$13.62	+0.2%
Dec 31, 2009	$13.60	+35.5%
Dec 31, 2008	$10.04	-44.4%
Dec 31, 2007	$18.06	-1.3%
Dec 31, 2006	$18.30	-0.2%
Dec 31, 2005	$18.34	+7.6%
Dec 31, 2004	$17.04	-23.9%
Dec 31, 2003	$22.38	+59.0%

Date	Value	Change
Dec 31, 2002	$14.08	-31.7%
Dec 31, 2001	$20.60	+2.2%
Dec 31, 2000	$20.15	-31.2%
Dec 31, 1999	$29.28	+176.6%
Dec 31, 1998	$10.58	+39.2%
Dec 31, 1997	$7.61	+69.0%
Dec 31, 1996	$4.50	-16.2%
Dec 31, 1995	$5.37	+98.7%
Dec 31, 1994	$2.70	+20.2%
Dec 31, 1993	$2.25	+108.4%
Dec 31, 1992	$1.08	+132.6%
Dec 31, 1991	$0.46	+46.8%
Dec 31, 1990	$0.32	-23.9%
Dec 31, 1989	$0.42	+24.9%
Dec 31, 1988	$0.33	+12.9%
Dec 31, 1987	$0.29	+87.2%
Dec 31, 1986	$0.16	-9.3%
Dec 31, 1985	$0.17	-10.6%
Dec 31, 1984	$0.19	-30.8%
Dec 31, 1983	$0.28	+65.7%
Dec 31, 1982	$0.17	+51.4%
Dec 31, 1981	$0.11	-46.6%
Dec 31, 1980	$0.21	-

FAQ

What is the current 20-day EMA of AMAT?
As of today, AMAT 20-day EMA is $571.00
How does AMAT 20-day EMA compare to its current price?
AMAT 20-day EMA is +4.08% above its current market price
How far is AMAT 20-day EMA from its all-time high?
AMAT 20-day EMA is currently -3.74% below its historical high of $593.17 set on July 2, 2026
What is 1-year change in AMAT 20-day EMA?
AMAT 20-day EMA is up +202.76% year-over-year

Data Sources & References

AMAT Official Website www.appliedmaterials.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/6951/000162828025051998/0001628280-25-051998-index.htm
AMAT Profile on Yahoo Finance finance.yahoo.com/quote/AMAT
AMAT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/amat