What is the current 200-day SMA of AMAT?

As of today, AMAT 200-day SMA is $417.26

How does AMAT 200-day SMA compare to its current price?

AMAT 200-day SMA is -10.12% below its current market price

How far is AMAT 200-day SMA from its all-time high?

AMAT 200-day SMA is currently at its all-time high

What is 1-year change in AMAT 200-day SMA?

AMAT 200-day SMA is up +147.66% year-over-year

What is the current 50-day SMA of AMAT?

As of today, AMAT 50-day SMA is $498.35

How does AMAT 50-day SMA compare to its current price?

AMAT 50-day SMA is +7.35% above its current market price

How far is AMAT 50-day SMA from its all-time high?

AMAT 50-day SMA is currently -11.15% below its historical high of $560.86 set on August 19, 2026

What is 1-year change in AMAT 50-day SMA?

AMAT 50-day SMA is up +181.41% year-over-year

What is the current 20-day SMA of AMAT?

As of today, AMAT 20-day SMA is $452.82

How does AMAT 20-day SMA compare to its current price?

AMAT 20-day SMA is -2.46% below its current market price

How far is AMAT 20-day SMA from its all-time high?

AMAT 20-day SMA is currently -25.92% below its historical high of $611.28 set on July 14, 2026

What is 1-year change in AMAT 20-day SMA?

AMAT 20-day SMA is up +167.81% year-over-year

What is the current 200-day EMA of AMAT?

As of today, AMAT 200-day EMA is $424.00

How does AMAT 200-day EMA compare to its current price?

AMAT 200-day EMA is -8.67% below its current market price

How far is AMAT 200-day EMA from its all-time high?

AMAT 200-day EMA is currently at its all-time high

What is 1-year change in AMAT 200-day EMA?

AMAT 200-day EMA is up +144.55% year-over-year

What is the current 50-day EMA of AMAT?

As of today, AMAT 50-day EMA is $483.37

How does AMAT 50-day EMA compare to its current price?

AMAT 50-day EMA is +4.12% above its current market price

How far is AMAT 50-day EMA from its all-time high?

AMAT 50-day EMA is currently -9.98% below its historical high of $536.98 set on July 23, 2026

What is 1-year change in AMAT 50-day EMA?

AMAT 50-day EMA is up +177.62% year-over-year

What is the current 20-day EMA of AMAT?

As of today, AMAT 20-day EMA is $456.15

How does AMAT 20-day EMA compare to its current price?

AMAT 20-day EMA is -1.74% below its current market price

How far is AMAT 20-day EMA from its all-time high?

AMAT 20-day EMA is currently -23.10% below its historical high of $593.17 set on July 2, 2026

What is 1-year change in AMAT 20-day EMA?

AMAT 20-day EMA is up +160.67% year-over-year

AMAT Stock Moving Average History & Chart Since 1980

200-Day SMA

$417.26$0.99+0.24%

September 21, 2026

Summary

Current Value: As of today, AMAT 200-day SMA is $417.26, up +0.24% on September 21, 2026
Vs Current Price: AMAT 200-day SMA is -10.12% below its current market price
1-Year High: AMAT 200-day SMA reached a 1-year high of $417.26 on September 21, 2026
1-Year Low: AMAT 200-day SMA reached a 1-year low of $168.48 on September 22, 2025

200-Day SMA Chart

Performance

AMAT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 21, 26	$417.26	+0.2%	+5.5%	+30.3%	+117.9%	+147.7%	+232.6%	+238.9%
50-Day SMA	Sep 21, 26	$498.35	-0.6%	-11.1%	+10.6%	+103.3%	+181.4%	+244.9%	+267.2%
20-Day SMA	Sep 21, 26	$452.82	-0.3%	-11.9%	-11.7%	+72.6%	+167.8%	+211.8%	+231.3%
200-Day EMA	Sep 21, 26	$424.00	+0.1%	+1.5%	+22.4%	+104.8%	+144.6%	+228.1%	+250.8%
50-Day EMA	Sep 21, 26	$483.37	-0.2%	-7.9%	+3.7%	+97.5%	+177.6%	+238.7%	+255.8%
20-Day EMA	Sep 21, 26	$456.15	+0.2%	-12.5%	-13.7%	+77.1%	+160.7%	+220.0%	+233.0%
Price	Sep 21, 26	$464.24	+4.4%	-5.7%	-27.5%	+80.7%	+131.5%	+240.9%	+236.2%
14-Day RSI	Sep 21, 26	49.71	+13.5%	+15.3%	-36.4%	-4.6%	-35.2%	+35.1%	-5.9%
Beta	Sep 21, 26	2.71	-0.4%	-1.1%	+17.3%	+66.3%	+73.7%	+63.3%	+41.1%
ATR	Sep 21, 26	$21.80	+0.8%	-32.7%	-32.5%	+196.2%	+309.8%	+445.4%	+420.3%
10-Day Volatility	Sep 21, 26	62.75%	+0.3%	+11.4%	-3.0%	+129.3%	+56.2%	+137.9%	+102.5%

200-Day SMA Highs

AMAT 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$417.26	Sep 21, 26	at high
3M	$417.26	Sep 21, 26	at high
6M	$417.26	Sep 21, 26	at high
1Y	$417.26	Sep 21, 26	at high
3Y	$417.26	Sep 21, 26	at high
5Y	$417.26	Sep 21, 26	at high
All	$417.26	Sep 21, 26	at high

200-Day SMA Lows

AMAT 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$395.51	Aug 21, 26	+5.5%
3M	$320.24	Jun 22, 26	+30.3%
6M	$240.81	Mar 20, 26	+73.3%
1Y	$168.48	Sep 22, 25	+147.7%
3Y	$125.46	Sep 22, 23	+232.6%
5Y	$100.48	Jan 31, 23	+315.3%
All	$0.09	Apr 21, 80	>+9999.0%

200-Day SMA History

Date	Value	Change
Sep 22, 2026	$417.26	+117.9%
Dec 31, 2025	$191.46	-4.5%
Dec 31, 2024	$200.54	+45.8%
Dec 31, 2023	$137.51	+34.1%
Dec 31, 2022	$102.54	-25.5%
Dec 31, 2021	$137.60	+120.5%
Dec 31, 2020	$62.39	+28.7%
Dec 31, 2019	$48.48	+9.9%
Dec 31, 2018	$44.11	-5.8%
Dec 31, 2017	$46.84	+76.8%
Dec 31, 2016	$26.50	+43.9%
Dec 31, 2015	$18.42	-14.9%
Dec 31, 2014	$21.64	+36.4%
Dec 31, 2013	$15.86	+41.1%
Dec 31, 2012	$11.24	-10.0%
Dec 31, 2011	$12.50	-0.2%
Dec 31, 2010	$12.52	+0.9%
Dec 31, 2009	$12.40	-23.4%
Dec 31, 2008	$16.19	-18.1%
Dec 31, 2007	$19.76	+14.9%
Dec 31, 2006	$17.20	+0.7%
Dec 31, 2005	$17.07	-4.2%
Dec 31, 2004	$17.82	-4.7%
Dec 31, 2003	$18.69	+4.5%

Date	Value	Change
Dec 31, 2002	$17.88	-18.5%
Dec 31, 2001	$21.94	-40.3%
Dec 31, 2000	$36.73	+89.1%
Dec 31, 1999	$19.42	+134.7%
Dec 31, 1998	$8.28	-10.3%
Dec 31, 1997	$9.23	+134.5%
Dec 31, 1996	$3.93	-27.8%
Dec 31, 1995	$5.45	+90.1%
Dec 31, 1994	$2.87	+52.1%
Dec 31, 1993	$1.89	+142.4%
Dec 31, 1992	$0.78	+70.1%
Dec 31, 1991	$0.46	+6.6%
Dec 31, 1990	$0.43	+4.0%
Dec 31, 1989	$0.41	-1.2%
Dec 31, 1988	$0.42	+20.8%
Dec 31, 1987	$0.35	+94.2%
Dec 31, 1986	$0.18	-0.3%
Dec 31, 1985	$0.18	-20.5%
Dec 31, 1984	$0.22	-24.6%
Dec 31, 1983	$0.30	+121.9%
Dec 31, 1982	$0.13	-14.6%
Dec 31, 1981	$0.16	+5.4%
Dec 31, 1980	$0.15	-

FAQ

What is the current 200-day SMA of AMAT?: As of today, AMAT 200-day SMA is $417.26
How does AMAT 200-day SMA compare to its current price?: AMAT 200-day SMA is -10.12% below its current market price
How far is AMAT 200-day SMA from its all-time high?: AMAT 200-day SMA is currently at its all-time high
What is 1-year change in AMAT 200-day SMA?: AMAT 200-day SMA is up +147.66% year-over-year

50-Day SMA

$498.35$2.77-0.55%

September 21, 2026

Summary

Current Value: As of today, AMAT 50-day SMA is $498.35, down -0.55% on September 21, 2026
Vs Current Price: AMAT 50-day SMA is +7.35% above its current market price
1-Year High: AMAT 50-day SMA reached a 1-year high of $560.86 on August 19, 2026
1-Year Low: AMAT 50-day SMA reached a 1-year low of $177.09 on September 22, 2025

Performance

AMAT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 21, 26	$498.35	-0.6%	-11.1%	+10.6%	+103.3%	+181.4%	+244.9%	+267.2%
200-Day SMA	Sep 21, 26	$417.26	+0.2%	+5.5%	+30.3%	+117.9%	+147.7%	+232.6%	+238.9%
20-Day SMA	Sep 21, 26	$452.82	-0.3%	-11.9%	-11.7%	+72.6%	+167.8%	+211.8%	+231.3%
200-Day EMA	Sep 21, 26	$424.00	+0.1%	+1.5%	+22.4%	+104.8%	+144.6%	+228.1%	+250.8%
50-Day EMA	Sep 21, 26	$483.37	-0.2%	-7.9%	+3.7%	+97.5%	+177.6%	+238.7%	+255.8%
20-Day EMA	Sep 21, 26	$456.15	+0.2%	-12.5%	-13.7%	+77.1%	+160.7%	+220.0%	+233.0%
Price	Sep 21, 26	$464.24	+4.4%	-5.7%	-27.5%	+80.7%	+131.5%	+240.9%	+236.2%
14-Day RSI	Sep 21, 26	49.71	+13.5%	+15.3%	-36.4%	-4.6%	-35.2%	+35.1%	-5.9%
Beta	Sep 21, 26	2.71	-0.4%	-1.1%	+17.3%	+66.3%	+73.7%	+63.3%	+41.1%
ATR	Sep 21, 26	$21.80	+0.8%	-32.7%	-32.5%	+196.2%	+309.8%	+445.4%	+420.3%
10-Day Volatility	Sep 21, 26	62.75%	+0.3%	+11.4%	-3.0%	+129.3%	+56.2%	+137.9%	+102.5%
3-Month Volatility	Sep 21, 26	77.88%	-1.2%	-9.7%	+30.0%	+88.1%	+83.8%	+123.3%	+166.3%
1-Year Volatility	Sep 21, 26	60.12%	+0.3%	+1.5%	+21.6%	+31.9%	+32.0%	+48.7%	+42.8%

50-Day SMA Highs

AMAT 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$560.71	Aug 21, 26	-11.1%
3M	$560.86	Aug 19, 26	-11.2%
6M	$560.86	Aug 19, 26	-11.2%
1Y	$560.86	Aug 19, 26	-11.2%
3Y	$560.86	Aug 19, 26	-11.2%
5Y	$560.86	Aug 19, 26	-11.2%
All	$560.86	Aug 19, 26	-11.2%

50-Day SMA Lows

AMAT 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$498.35	Sep 21, 26	at low
3M	$450.52	Jun 22, 26	+10.6%
6M	$338.64	Mar 20, 26	+47.2%
1Y	$177.09	Sep 22, 25	+181.4%
3Y	$139.93	Nov 13, 23	+256.2%
5Y	$86.69	Nov 7, 22	+474.9%
All	$0.09	Apr 21, 80	>+9999.0%

50-Day SMA History

Date	Value	Change
Sep 22, 2026	$498.35	+103.3%
Dec 31, 2025	$245.10	+38.9%
Dec 31, 2024	$176.50	+18.8%
Dec 31, 2023	$148.52	+48.6%
Dec 31, 2022	$99.94	-33.0%
Dec 31, 2021	$149.21	+93.3%
Dec 31, 2020	$77.19	+33.9%
Dec 31, 2019	$57.66	+70.4%
Dec 31, 2018	$33.84	-37.8%
Dec 31, 2017	$54.45	+76.7%
Dec 31, 2016	$30.82	+72.1%
Dec 31, 2015	$17.90	-23.0%
Dec 31, 2014	$23.26	+34.1%
Dec 31, 2013	$17.34	+59.6%
Dec 31, 2012	$10.86	-3.8%
Dec 31, 2011	$11.29	-12.7%
Dec 31, 2010	$12.94	-0.7%
Dec 31, 2009	$13.03	+24.9%
Dec 31, 2008	$10.43	-43.7%
Dec 31, 2007	$18.52	+3.0%
Dec 31, 2006	$17.97	+0.6%
Dec 31, 2005	$17.87	+6.4%
Dec 31, 2004	$16.79	-26.9%
Dec 31, 2003	$22.97	+53.5%

Date	Value	Change
Dec 31, 2002	$14.97	-24.4%
Dec 31, 2001	$19.80	-9.7%
Dec 31, 2000	$21.92	-16.1%
Dec 31, 1999	$26.14	+166.9%
Dec 31, 1998	$9.79	+19.6%
Dec 31, 1997	$8.19	+98.5%
Dec 31, 1996	$4.13	-28.6%
Dec 31, 1995	$5.78	+96.6%
Dec 31, 1994	$2.94	+37.5%
Dec 31, 1993	$2.14	+103.1%
Dec 31, 1992	$1.05	+150.2%
Dec 31, 1991	$0.42	+43.1%
Dec 31, 1990	$0.29	-26.5%
Dec 31, 1989	$0.40	+22.4%
Dec 31, 1988	$0.33	+28.3%
Dec 31, 1987	$0.25	+63.5%
Dec 31, 1986	$0.16	-7.9%
Dec 31, 1985	$0.17	-11.3%
Dec 31, 1984	$0.19	-29.8%
Dec 31, 1983	$0.27	+60.2%
Dec 31, 1982	$0.17	+40.5%
Dec 31, 1981	$0.12	-41.3%
Dec 31, 1980	$0.21	-

FAQ

What is the current 50-day SMA of AMAT?: As of today, AMAT 50-day SMA is $498.35
How does AMAT 50-day SMA compare to its current price?: AMAT 50-day SMA is +7.35% above its current market price
How far is AMAT 50-day SMA from its all-time high?: AMAT 50-day SMA is currently -11.15% below its historical high of $560.86 set on August 19, 2026
What is 1-year change in AMAT 50-day SMA?: AMAT 50-day SMA is up +181.41% year-over-year

20-Day SMA

$452.82$1.40-0.31%

September 21, 2026

Summary

Current Value: As of today, AMAT 20-day SMA is $452.82, down -0.31% on September 21, 2026
Vs Current Price: AMAT 20-day SMA is -2.46% below its current market price
1-Year High: AMAT 20-day SMA reached a 1-year high of $611.28 on July 14, 2026
1-Year Low: AMAT 20-day SMA reached a 1-year low of $169.08 on September 22, 2025

Performance

AMAT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 21, 26	$452.82	-0.3%	-11.9%	-11.7%	+72.6%	+167.8%	+211.8%	+231.3%
200-Day SMA	Sep 21, 26	$417.26	+0.2%	+5.5%	+30.3%	+117.9%	+147.7%	+232.6%	+238.9%
50-Day SMA	Sep 21, 26	$498.35	-0.6%	-11.1%	+10.6%	+103.3%	+181.4%	+244.9%	+267.2%
200-Day EMA	Sep 21, 26	$424.00	+0.1%	+1.5%	+22.4%	+104.8%	+144.6%	+228.1%	+250.8%
50-Day EMA	Sep 21, 26	$483.37	-0.2%	-7.9%	+3.7%	+97.5%	+177.6%	+238.7%	+255.8%
20-Day EMA	Sep 21, 26	$456.15	+0.2%	-12.5%	-13.7%	+77.1%	+160.7%	+220.0%	+233.0%
Price	Sep 21, 26	$464.24	+4.4%	-5.7%	-27.5%	+80.7%	+131.5%	+240.9%	+236.2%
14-Day RSI	Sep 21, 26	49.71	+13.5%	+15.3%	-36.4%	-4.6%	-35.2%	+35.1%	-5.9%
Beta	Sep 21, 26	2.71	-0.4%	-1.1%	+17.3%	+66.3%	+73.7%	+63.3%	+41.1%
ATR	Sep 21, 26	$21.80	+0.8%	-32.7%	-32.5%	+196.2%	+309.8%	+445.4%	+420.3%
10-Day Volatility	Sep 21, 26	62.75%	+0.3%	+11.4%	-3.0%	+129.3%	+56.2%	+137.9%	+102.5%
3-Month Volatility	Sep 21, 26	77.88%	-1.2%	-9.7%	+30.0%	+88.1%	+83.8%	+123.3%	+166.3%
1-Year Volatility	Sep 21, 26	60.12%	+0.3%	+1.5%	+21.6%	+31.9%	+32.0%	+48.7%	+42.8%

20-Day SMA Highs

AMAT 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$514.55	Aug 26, 26	-12.0%
3M	$611.28	Jul 14, 26	-25.9%
6M	$611.28	Jul 14, 26	-25.9%
1Y	$611.28	Jul 14, 26	-25.9%
3Y	$611.28	Jul 14, 26	-25.9%
5Y	$611.28	Jul 14, 26	-25.9%
All	$611.28	Jul 14, 26	-25.9%

20-Day SMA Lows

AMAT 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$452.82	Sep 21, 26	at low
3M	$452.82	Sep 21, 26	at low
6M	$347.39	Apr 1, 26	+30.4%
1Y	$169.08	Sep 22, 25	+167.8%
3Y	$137.10	Nov 3, 23	+230.3%
5Y	$81.44	Oct 21, 22	+456.0%
All	$0.09	Apr 22, 80	>+9999.0%

20-Day SMA History

Date	Value	Change
Sep 22, 2026	$452.82	+72.6%
Dec 31, 2025	$262.30	+54.9%
Dec 31, 2024	$169.28	+7.9%
Dec 31, 2023	$156.83	+51.4%
Dec 31, 2022	$103.62	-32.2%
Dec 31, 2021	$152.85	+75.6%
Dec 31, 2020	$87.04	+46.7%
Dec 31, 2019	$59.35	+79.0%
Dec 31, 2018	$33.16	-35.8%
Dec 31, 2017	$51.62	+59.2%
Dec 31, 2016	$32.43	+73.3%
Dec 31, 2015	$18.71	-24.0%
Dec 31, 2014	$24.61	+44.6%
Dec 31, 2013	$17.02	+52.7%
Dec 31, 2012	$11.15	+4.6%
Dec 31, 2011	$10.65	-21.5%
Dec 31, 2010	$13.57	-0.2%
Dec 31, 2009	$13.61	+35.2%
Dec 31, 2008	$10.07	-44.3%
Dec 31, 2007	$18.07	-1.3%
Dec 31, 2006	$18.31	-1.6%
Dec 31, 2005	$18.61	+8.4%
Dec 31, 2004	$17.16	-22.6%
Dec 31, 2003	$22.17	+57.4%

Date	Value	Change
Dec 31, 2002	$14.09	-33.2%
Dec 31, 2001	$21.09	+4.1%
Dec 31, 2000	$20.27	-30.2%
Dec 31, 1999	$29.05	+170.9%
Dec 31, 1998	$10.72	+41.5%
Dec 31, 1997	$7.57	+63.3%
Dec 31, 1996	$4.64	-14.7%
Dec 31, 1995	$5.44	+104.2%
Dec 31, 1994	$2.66	+19.3%
Dec 31, 1993	$2.23	+104.2%
Dec 31, 1992	$1.09	+141.0%
Dec 31, 1991	$0.45	+46.2%
Dec 31, 1990	$0.31	-25.2%
Dec 31, 1989	$0.41	+26.2%
Dec 31, 1988	$0.33	+13.0%
Dec 31, 1987	$0.29	+82.2%
Dec 31, 1986	$0.16	-11.0%
Dec 31, 1985	$0.18	-6.4%
Dec 31, 1984	$0.19	-29.2%
Dec 31, 1983	$0.27	+61.2%
Dec 31, 1982	$0.17	+52.5%
Dec 31, 1981	$0.11	-46.8%
Dec 31, 1980	$0.21	-

FAQ

What is the current 20-day SMA of AMAT?: As of today, AMAT 20-day SMA is $452.82
How does AMAT 20-day SMA compare to its current price?: AMAT 20-day SMA is -2.46% below its current market price
How far is AMAT 20-day SMA from its all-time high?: AMAT 20-day SMA is currently -25.92% below its historical high of $611.28 set on July 14, 2026
What is 1-year change in AMAT 20-day SMA?: AMAT 20-day SMA is up +167.81% year-over-year

200-Day EMA

$424.00$0.40+0.10%

September 21, 2026

Summary

Current Value: As of today, AMAT 200-day EMA is $424.00, up +0.10% on September 21, 2026
Vs Current Price: AMAT 200-day EMA is -8.67% below its current market price
1-Year High: AMAT 200-day EMA reached a 1-year high of $424.00 on September 21, 2026
1-Year Low: AMAT 200-day EMA reached a 1-year low of $173.38 on September 22, 2025

Performance

AMAT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 21, 26	$424.00	+0.1%	+1.5%	+22.4%	+104.8%	+144.6%	+228.1%	+250.8%
50-Day EMA	Sep 21, 26	$483.37	-0.2%	-7.9%	+3.7%	+97.5%	+177.6%	+238.7%	+255.8%
20-Day EMA	Sep 21, 26	$456.15	+0.2%	-12.5%	-13.7%	+77.1%	+160.7%	+220.0%	+233.0%
200-Day SMA	Sep 21, 26	$417.26	+0.2%	+5.5%	+30.3%	+117.9%	+147.7%	+232.6%	+238.9%
50-Day SMA	Sep 21, 26	$498.35	-0.6%	-11.1%	+10.6%	+103.3%	+181.4%	+244.9%	+267.2%
20-Day SMA	Sep 21, 26	$452.82	-0.3%	-11.9%	-11.7%	+72.6%	+167.8%	+211.8%	+231.3%
Price	Sep 21, 26	$464.24	+4.4%	-5.7%	-27.5%	+80.7%	+131.5%	+240.9%	+236.2%
14-Day RSI	Sep 21, 26	49.71	+13.5%	+15.3%	-36.4%	-4.6%	-35.2%	+35.1%	-5.9%
Beta	Sep 21, 26	2.71	-0.4%	-1.1%	+17.3%	+66.3%	+73.7%	+63.3%	+41.1%
ATR	Sep 21, 26	$21.80	+0.8%	-32.7%	-32.5%	+196.2%	+309.8%	+445.4%	+420.3%
10-Day Volatility	Sep 21, 26	62.75%	+0.3%	+11.4%	-3.0%	+129.3%	+56.2%	+137.9%	+102.5%
3-Month Volatility	Sep 21, 26	77.88%	-1.2%	-9.7%	+30.0%	+88.1%	+83.8%	+123.3%	+166.3%
1-Year Volatility	Sep 21, 26	60.12%	+0.3%	+1.5%	+21.6%	+31.9%	+32.0%	+48.7%	+42.8%

200-Day EMA Highs

AMAT 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$424.00	Sep 21, 26	at high
3M	$424.00	Sep 21, 26	at high
6M	$424.00	Sep 21, 26	at high
1Y	$424.00	Sep 21, 26	at high
3Y	$424.00	Sep 21, 26	at high
5Y	$424.00	Sep 21, 26	at high
All	$424.00	Sep 21, 26	at high

200-Day EMA Lows

AMAT 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$417.80	Aug 21, 26	+1.5%
3M	$346.29	Jun 22, 26	+22.4%
6M	$261.57	Mar 20, 26	+62.1%
1Y	$173.38	Sep 22, 25	+144.6%
3Y	$129.24	Sep 22, 23	+228.1%
5Y	$103.89	Nov 9, 22	+308.1%
All	$0.12	Aug 23, 82	>+9999.0%

200-Day EMA History

Date	Value	Change
Sep 22, 2026	$424.00	+104.8%
Dec 31, 2025	$207.00	+10.6%
Dec 31, 2024	$187.14	+35.2%
Dec 31, 2023	$138.39	+33.0%
Dec 31, 2022	$104.08	-22.0%
Dec 31, 2021	$133.43	+101.8%
Dec 31, 2020	$66.13	+31.4%
Dec 31, 2019	$50.33	+21.8%
Dec 31, 2018	$41.32	-12.0%
Dec 31, 2017	$46.97	+73.0%
Dec 31, 2016	$27.15	+47.3%
Dec 31, 2015	$18.43	-14.5%
Dec 31, 2014	$21.55	+35.5%
Dec 31, 2013	$15.90	+41.2%
Dec 31, 2012	$11.26	-6.4%
Dec 31, 2011	$12.04	-3.9%
Dec 31, 2010	$12.53	-2.1%
Dec 31, 2009	$12.79	-13.7%
Dec 31, 2008	$14.82	-23.4%
Dec 31, 2007	$19.34	+10.5%
Dec 31, 2006	$17.51	+0.4%
Dec 31, 2005	$17.44	-1.3%
Dec 31, 2004	$17.67	-10.3%
Dec 31, 2003	$19.71	+17.8%

Date	Value	Change
Dec 31, 2002	$16.72	-23.1%
Dec 31, 2001	$21.75	-29.3%
Dec 31, 2000	$30.76	+50.5%
Dec 31, 1999	$20.44	+138.7%
Dec 31, 1998	$8.56	-2.6%
Dec 31, 1997	$8.79	+116.9%
Dec 31, 1996	$4.05	-24.2%
Dec 31, 1995	$5.34	+90.2%
Dec 31, 1994	$2.81	+48.3%
Dec 31, 1993	$1.89	+129.0%
Dec 31, 1992	$0.83	+88.9%
Dec 31, 1991	$0.44	+13.1%
Dec 31, 1990	$0.39	-4.3%
Dec 31, 1989	$0.41	+6.2%
Dec 31, 1988	$0.38	+20.1%
Dec 31, 1987	$0.32	+88.9%
Dec 31, 1986	$0.17	-6.5%
Dec 31, 1985	$0.18	-19.2%
Dec 31, 1984	$0.22	-20.1%
Dec 31, 1983	$0.28	+94.8%
Dec 31, 1982	$0.14	+0.1%
Dec 31, 1981	$0.14	-4.4%
Dec 31, 1980	$0.15	-

FAQ

What is the current 200-day EMA of AMAT?: As of today, AMAT 200-day EMA is $424.00
How does AMAT 200-day EMA compare to its current price?: AMAT 200-day EMA is -8.67% below its current market price
How far is AMAT 200-day EMA from its all-time high?: AMAT 200-day EMA is currently at its all-time high
What is 1-year change in AMAT 200-day EMA?: AMAT 200-day EMA is up +144.55% year-over-year

50-Day EMA

$483.37$0.78-0.16%

September 21, 2026

Summary

Current Value: As of today, AMAT 50-day EMA is $483.37, down -0.16% on September 21, 2026
Vs Current Price: AMAT 50-day EMA is +4.12% above its current market price
1-Year High: AMAT 50-day EMA reached a 1-year high of $536.98 on July 23, 2026
1-Year Low: AMAT 50-day EMA reached a 1-year low of $174.12 on September 22, 2025

Performance

AMAT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 21, 26	$483.37	-0.2%	-7.9%	+3.7%	+97.5%	+177.6%	+238.7%	+255.8%
200-Day EMA	Sep 21, 26	$424.00	+0.1%	+1.5%	+22.4%	+104.8%	+144.6%	+228.1%	+250.8%
20-Day EMA	Sep 21, 26	$456.15	+0.2%	-12.5%	-13.7%	+77.1%	+160.7%	+220.0%	+233.0%
200-Day SMA	Sep 21, 26	$417.26	+0.2%	+5.5%	+30.3%	+117.9%	+147.7%	+232.6%	+238.9%
50-Day SMA	Sep 21, 26	$498.35	-0.6%	-11.1%	+10.6%	+103.3%	+181.4%	+244.9%	+267.2%
20-Day SMA	Sep 21, 26	$452.82	-0.3%	-11.9%	-11.7%	+72.6%	+167.8%	+211.8%	+231.3%
Price	Sep 21, 26	$464.24	+4.4%	-5.7%	-27.5%	+80.7%	+131.5%	+240.9%	+236.2%
14-Day RSI	Sep 21, 26	49.71	+13.5%	+15.3%	-36.4%	-4.6%	-35.2%	+35.1%	-5.9%
Beta	Sep 21, 26	2.71	-0.4%	-1.1%	+17.3%	+66.3%	+73.7%	+63.3%	+41.1%
ATR	Sep 21, 26	$21.80	+0.8%	-32.7%	-32.5%	+196.2%	+309.8%	+445.4%	+420.3%
10-Day Volatility	Sep 21, 26	62.75%	+0.3%	+11.4%	-3.0%	+129.3%	+56.2%	+137.9%	+102.5%
3-Month Volatility	Sep 21, 26	77.88%	-1.2%	-9.7%	+30.0%	+88.1%	+83.8%	+123.3%	+166.3%
1-Year Volatility	Sep 21, 26	60.12%	+0.3%	+1.5%	+21.6%	+31.9%	+32.0%	+48.7%	+42.8%

50-Day EMA Highs

AMAT 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$524.60	Aug 21, 26	-7.9%
3M	$536.98	Jul 23, 26	-10.0%
6M	$536.98	Jul 23, 26	-10.0%
1Y	$536.98	Jul 23, 26	-10.0%
3Y	$536.98	Jul 23, 26	-10.0%
5Y	$536.98	Jul 23, 26	-10.0%
All	$536.98	Jul 23, 26	-10.0%

50-Day EMA Lows

AMAT 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$483.37	Sep 21, 26	at low
3M	$466.05	Jun 22, 26	+3.7%
6M	$333.47	Mar 20, 26	+45.0%
1Y	$174.12	Sep 22, 25	+177.6%
3Y	$138.53	Nov 2, 23	+248.9%
5Y	$87.69	Oct 27, 22	+451.2%
All	$0.09	May 27, 80	>+9999.0%

50-Day EMA History

Date	Value	Change
Sep 22, 2026	$483.37	+97.5%
Dec 31, 2025	$244.77	+39.1%
Dec 31, 2024	$175.99	+15.9%
Dec 31, 2023	$151.81	+51.8%
Dec 31, 2022	$99.99	-33.0%
Dec 31, 2021	$149.15	+88.5%
Dec 31, 2020	$79.14	+37.5%
Dec 31, 2019	$57.57	+67.8%
Dec 31, 2018	$34.32	-35.0%
Dec 31, 2017	$52.76	+68.9%
Dec 31, 2016	$31.24	+73.4%
Dec 31, 2015	$18.01	-23.6%
Dec 31, 2014	$23.58	+37.4%
Dec 31, 2013	$17.17	+55.7%
Dec 31, 2012	$11.03	+0.3%
Dec 31, 2011	$10.99	-15.7%
Dec 31, 2010	$13.04	-1.8%
Dec 31, 2009	$13.27	+22.5%
Dec 31, 2008	$10.83	-41.8%
Dec 31, 2007	$18.61	+3.1%
Dec 31, 2006	$18.05	-0.0%
Dec 31, 2005	$18.06	+6.7%
Dec 31, 2004	$16.92	-24.3%
Dec 31, 2003	$22.35	+54.8%

Date	Value	Change
Dec 31, 2002	$14.43	-28.1%
Dec 31, 2001	$20.08	-11.1%
Dec 31, 2000	$22.58	-15.2%
Dec 31, 1999	$26.61	+172.0%
Dec 31, 1998	$9.78	+16.3%
Dec 31, 1997	$8.41	+98.5%
Dec 31, 1996	$4.24	-25.2%
Dec 31, 1995	$5.67	+99.6%
Dec 31, 1994	$2.84	+29.8%
Dec 31, 1993	$2.19	+110.5%
Dec 31, 1992	$1.04	+137.1%
Dec 31, 1991	$0.44	+39.1%
Dec 31, 1990	$0.31	-22.7%
Dec 31, 1989	$0.41	+20.5%
Dec 31, 1988	$0.34	+14.6%
Dec 31, 1987	$0.30	+88.5%
Dec 31, 1986	$0.16	-8.5%
Dec 31, 1985	$0.17	-13.2%
Dec 31, 1984	$0.20	-29.5%
Dec 31, 1983	$0.28	+70.4%
Dec 31, 1982	$0.16	+39.1%
Dec 31, 1981	$0.12	-42.1%
Dec 31, 1980	$0.20	-

FAQ

What is the current 50-day EMA of AMAT?: As of today, AMAT 50-day EMA is $483.37
How does AMAT 50-day EMA compare to its current price?: AMAT 50-day EMA is +4.12% above its current market price
How far is AMAT 50-day EMA from its all-time high?: AMAT 50-day EMA is currently -9.98% below its historical high of $536.98 set on July 23, 2026
What is 1-year change in AMAT 50-day EMA?: AMAT 50-day EMA is up +177.62% year-over-year

20-Day EMA

$456.15$0.85+0.19%

September 21, 2026

Summary

Current Value: As of today, AMAT 20-day EMA is $456.15, up +0.19% on September 21, 2026
Vs Current Price: AMAT 20-day EMA is -1.74% below its current market price
1-Year High: AMAT 20-day EMA reached a 1-year high of $593.17 on July 2, 2026
1-Year Low: AMAT 20-day EMA reached a 1-year low of $174.99 on September 22, 2025

Performance

AMAT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 21, 26	$456.15	+0.2%	-12.5%	-13.7%	+77.1%	+160.7%	+220.0%	+233.0%
200-Day EMA	Sep 21, 26	$424.00	+0.1%	+1.5%	+22.4%	+104.8%	+144.6%	+228.1%	+250.8%
50-Day EMA	Sep 21, 26	$483.37	-0.2%	-7.9%	+3.7%	+97.5%	+177.6%	+238.7%	+255.8%
200-Day SMA	Sep 21, 26	$417.26	+0.2%	+5.5%	+30.3%	+117.9%	+147.7%	+232.6%	+238.9%
50-Day SMA	Sep 21, 26	$498.35	-0.6%	-11.1%	+10.6%	+103.3%	+181.4%	+244.9%	+267.2%
20-Day SMA	Sep 21, 26	$452.82	-0.3%	-11.9%	-11.7%	+72.6%	+167.8%	+211.8%	+231.3%
Price	Sep 21, 26	$464.24	+4.4%	-5.7%	-27.5%	+80.7%	+131.5%	+240.9%	+236.2%
14-Day RSI	Sep 21, 26	49.71	+13.5%	+15.3%	-36.4%	-4.6%	-35.2%	+35.1%	-5.9%
Beta	Sep 21, 26	2.71	-0.4%	-1.1%	+17.3%	+66.3%	+73.7%	+63.3%	+41.1%
ATR	Sep 21, 26	$21.80	+0.8%	-32.7%	-32.5%	+196.2%	+309.8%	+445.4%	+420.3%
10-Day Volatility	Sep 21, 26	62.75%	+0.3%	+11.4%	-3.0%	+129.3%	+56.2%	+137.9%	+102.5%
3-Month Volatility	Sep 21, 26	77.88%	-1.2%	-9.7%	+30.0%	+88.1%	+83.8%	+123.3%	+166.3%
1-Year Volatility	Sep 21, 26	60.12%	+0.3%	+1.5%	+21.6%	+31.9%	+32.0%	+48.7%	+42.8%

20-Day EMA Highs

AMAT 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$521.32	Aug 21, 26	-12.5%
3M	$593.17	Jul 2, 26	-23.1%
6M	$593.17	Jul 2, 26	-23.1%
1Y	$593.17	Jul 2, 26	-23.1%
3Y	$593.17	Jul 2, 26	-23.1%
5Y	$593.17	Jul 2, 26	-23.1%
All	$593.17	Jul 2, 26	-23.1%

20-Day EMA Lows

AMAT 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$455.29	Sep 18, 26	+0.2%
3M	$455.29	Sep 18, 26	+0.2%
6M	$348.39	Mar 31, 26	+30.9%
1Y	$174.99	Sep 22, 25	+160.7%
3Y	$135.77	Nov 1, 23	+236.0%
5Y	$81.30	Oct 20, 22	+461.0%
All	$0.09	Apr 21, 80	>+9999.0%

20-Day EMA History

Date	Value	Change
Sep 22, 2026	$456.15	+77.1%
Dec 31, 2025	$257.53	+52.6%
Dec 31, 2024	$168.76	+6.8%
Dec 31, 2023	$158.05	+56.0%
Dec 31, 2022	$101.34	-34.1%
Dec 31, 2021	$153.82	+80.8%
Dec 31, 2020	$85.07	+42.1%
Dec 31, 2019	$59.88	+83.2%
Dec 31, 2018	$32.68	-37.5%
Dec 31, 2017	$52.32	+61.9%
Dec 31, 2016	$32.32	+73.3%
Dec 31, 2015	$18.66	-24.1%
Dec 31, 2014	$24.57	+42.7%
Dec 31, 2013	$17.22	+54.2%
Dec 31, 2012	$11.16	+4.4%
Dec 31, 2011	$10.69	-21.5%
Dec 31, 2010	$13.62	+0.2%
Dec 31, 2009	$13.60	+35.5%
Dec 31, 2008	$10.04	-44.4%
Dec 31, 2007	$18.06	-1.3%
Dec 31, 2006	$18.30	-0.2%
Dec 31, 2005	$18.34	+7.6%
Dec 31, 2004	$17.04	-23.9%
Dec 31, 2003	$22.38	+59.0%

Date	Value	Change
Dec 31, 2002	$14.08	-31.7%
Dec 31, 2001	$20.60	+2.2%
Dec 31, 2000	$20.15	-31.2%
Dec 31, 1999	$29.28	+176.6%
Dec 31, 1998	$10.58	+39.2%
Dec 31, 1997	$7.61	+69.0%
Dec 31, 1996	$4.50	-16.2%
Dec 31, 1995	$5.37	+98.7%
Dec 31, 1994	$2.70	+20.2%
Dec 31, 1993	$2.25	+108.4%
Dec 31, 1992	$1.08	+132.6%
Dec 31, 1991	$0.46	+46.8%
Dec 31, 1990	$0.32	-23.9%
Dec 31, 1989	$0.42	+24.9%
Dec 31, 1988	$0.33	+12.9%
Dec 31, 1987	$0.29	+87.2%
Dec 31, 1986	$0.16	-9.3%
Dec 31, 1985	$0.17	-10.6%
Dec 31, 1984	$0.19	-30.8%
Dec 31, 1983	$0.28	+65.7%
Dec 31, 1982	$0.17	+51.4%
Dec 31, 1981	$0.11	-46.6%
Dec 31, 1980	$0.21	-

FAQ

What is the current 20-day EMA of AMAT?: As of today, AMAT 20-day EMA is $456.15
How does AMAT 20-day EMA compare to its current price?: AMAT 20-day EMA is -1.74% below its current market price
How far is AMAT 20-day EMA from its all-time high?: AMAT 20-day EMA is currently -23.10% below its historical high of $593.17 set on July 2, 2026
What is 1-year change in AMAT 20-day EMA?: AMAT 20-day EMA is up +160.67% year-over-year

Data Sources & References

AMAT Official Website www.appliedmaterials.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/6951/000162828025051998/0001628280-25-051998-index.htm
AMAT Profile on Yahoo Finance finance.yahoo.com/quote/AMAT
AMAT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/amat