AMAT logo

Applied Materials (AMAT) stock Moving Average

200-Day SMA:

$174.44-$0.23(-0.13%)
May 19, 2025

Summary

  • As of today (May 20, 2025), AMAT stock 200-day simple moving average is $174.44, with the most recent change of -$0.23 (-0.13%) on May 19, 2025.
  • Over the past year, AMAT stock 200-day SMA has increased by +$6.56 (+3.91%).
  • AMAT stock 200-day SMA is now -14.52% below its all-time high of $204.08.

Performance

AMAT Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherAMATtechnical indicators

50-Day SMA:

$150.11+$0.21(+0.14%)
May 19, 2025

Summary

  • As of today (May 20, 2025), AMAT 50-day simple moving average is $150.11, with the most recent change of +$0.21 (+0.14%) on May 19, 2025.
  • Over the past year, AMAT 50-day SMA has dropped by -$54.79 (-26.74%).
  • AMAT 50-day SMA is now -34.26% below its all-time high of $228.34.

Performance

AMAT 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherAMATtechnical indicators

AMAT Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.1%+0.1%-0.2%
1 m1 month-4.1%-3.5%+20.4%
3 m3 months-11.2%-14.3%-6.0%
6 m6 months-14.5%-21.1%-2.9%
ytdytd-13.0%-14.9%+1.8%
1 y1 year+3.9%-26.7%-24.7%
5 y5 years+222.4%+207.8%+191.0%

AMAT Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$181.97-4.1%$174.44at low
3 m3-month$196.64-11.3%$174.44at low
6 m6-month$204.08-14.5%$174.44at low
1 y1-year$204.08-14.5%$167.52+4.1%
3 y3-year$204.08-14.5%$100.48+73.6%
5 y5-year$204.08-14.5%$54.07+222.6%
alltimeall time$204.08-14.5%$0.09>+9999.0%

AMAT Moving average History

DateValue
2025
$174.44(-13.0%)
2024
$200.54(+45.8%)
2023
$137.51(+34.1%)
2022
$102.54(-25.5%)
2021
$137.60(+120.5%)
2020
$62.39(+29.0%)
2019
$48.37(+9.3%)
2018
$44.24(-5.5%)
2017
$46.84(+76.8%)
2016
$26.50(+43.7%)
2015
$18.44(-14.6%)
2014
$21.61(+36.4%)
2013
$15.84(+40.8%)
2012
$11.25(-10.0%)
2011
$12.50(-0.2%)
2010
$12.51(+1.0%)
2009
$12.39(-23.8%)
2008
$16.25(-17.8%)
2007
$19.77(+15.0%)
2006
$17.20(+0.7%)
2005
$17.07(-4.3%)
2004
$17.84(-4.4%)
2003
$18.65(+3.9%)
DateValue
2002
$17.95(-18.3%)
2001
$21.96(-40.2%)
2000
$36.73(+89.9%)
1999
$19.34(+134.0%)
1998
$8.27(-10.3%)
1997
$9.22(+134.3%)
1996
$3.93(-27.8%)
1995
$5.45(+90.1%)
1994
$2.87(+52.6%)
1993
$1.88(+142.3%)
1992
$0.78(+69.9%)
1991
$0.46(+6.3%)
1990
$0.43(+4.1%)
1989
$0.41(-1.2%)
1988
$0.42(+20.9%)
1987
$0.35(+93.7%)
1986
$0.18(-0.2%)
1985
$0.18(-20.5%)
1984
$0.22(-24.5%)
1983
$0.30(+122.4%)
1982
$0.13(-14.9%)
1981
$0.16(+6.1%)
1980
$0.15

FAQ

  • What is Applied Materials 200-day simple moving average?
  • What is the all time high 200-day SMA for Applied Materials?
  • What is AMAT 200-day simple moving average year-to-date change?
  • What is Applied Materials 200-day SMA year-on-year change?
  • What is Applied Materials 50-day simple moving average?
  • What is the all time high 50-day SMA for Applied Materials?
  • What is AMAT 50-day simple moving average year-to-date change?
  • What is Applied Materials 50-day SMA year-on-year change?

What is Applied Materials 200-day simple moving average?

The current 200-day SMA of AMAT is $174.44

What is the all time high 200-day SMA for Applied Materials?

Applied Materials all-time high 200-day simple moving average is $204.08

What is AMAT 200-day simple moving average year-to-date change?

Applied Materials 200-day simple moving average has changed by -$26.10 (-13.01%) since the beginning of the year

What is Applied Materials 200-day SMA year-on-year change?

Over the past year, AMAT 200-day simple moving average has changed by +$6.56 (+3.91%)

What is Applied Materials 50-day simple moving average?

The current 50-day SMA of AMAT is $150.11

What is the all time high 50-day SMA for Applied Materials?

Applied Materials all-time high 50-day simple moving average is $228.34

What is AMAT 50-day simple moving average year-to-date change?

Applied Materials 50-day simple moving average has changed by -$26.38 (-14.95%) since the beginning of the year

What is Applied Materials 50-day SMA year-on-year change?

Over the past year, AMAT 50-day simple moving average has changed by -$54.79 (-26.74%)
On this page