200-Day SMA
$115.92$0.19+0.16%
Summary
- Current Value
- As of today, ALSN 200-day SMA is $115.92, up +0.16% on
- Vs Current Price
- ALSN 200-day SMA is -6.13% below its current market price
- 1-Year High
- ALSN 200-day SMA reached a 1-year high of $115.92 on
- 1-Year Low
- ALSN 200-day SMA reached a 1-year low of $91.24 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $115.92 | +0.2% | +4.1% | +10.9% | +26.8% | +16.3% | +133.3% | +181.3% | |
| 50-Day SMA | $121.92 | +0.1% | +3.4% | -0.1% | +37.0% | +37.0% | +107.0% | +216.0% | |
| 20-Day SMA | $127.92 | -0.1% | +6.9% | +12.0% | +30.9% | +44.6% | +115.3% | +244.1% | |
| 200-Day EMA | $115.36 | +0.1% | +2.5% | +5.2% | +26.4% | +22.5% | +125.8% | +187.6% | |
| 50-Day EMA | $123.75 | -0.0% | +4.2% | +4.5% | +34.4% | +37.6% | +112.9% | +222.3% | |
| 20-Day EMA | $126.60 | -0.3% | +5.3% | +8.3% | +30.6% | +42.7% | +113.3% | +239.3% | |
| Price | $123.49 | -2.7% | -1.9% | +3.4% | +26.1% | +40.8% | +108.3% | +236.0% | |
| 14-Day RSI | 45.58 | -12.0% | -24.7% | -15.1% | -23.8% | -0.7% | -10.1% | +5.0% | |
| Beta | 1.03 | 0.0% | -1.0% | -5.5% | 0.0% | -5.5% | +43.1% | +18.4% | |
| ATR | $4.07 | +2.1% | -2.9% | +3.7% | +104.2% | +106.4% | +262.6% | +385.0% | |
| 10-Day Volatility | 30.99% | +3.6% | -31.5% | -14.7% | +96.0% | +46.0% | +33.6% | -5.8% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $115.92 | at high | |
| 3M | $115.92 | at high | |
| 6M | $115.92 | at high | |
| 1Y | $115.92 | at high | |
| 3Y | $115.92 | at high | |
| 5Y | $115.92 | at high | |
| All | $115.92 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $111.31 | +4.1% | |
| 3M | $104.47 | +11.1% | |
| 6M | $95.64 | +21.2% | |
| 1Y | $91.24 | +27.0% | |
| 3Y | $49.69 | +133.6% | |
| 5Y | $37.27 | +211.0% | |
| All | $19.48 | +495.0% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of ALSN?
- As of today, ALSN 200-day SMA is $115.92
- How does ALSN 200-day SMA compare to its current price?
- ALSN 200-day SMA is -6.13% below its current market price
- How far is ALSN 200-day SMA from its all-time high?
- ALSN 200-day SMA is currently at its all-time high
- What is 1-year change in ALSN 200-day SMA?
- ALSN 200-day SMA is up +16.28% year-over-year
50-Day SMA
$121.92$0.14+0.12%
Summary
- Current Value
- As of today, ALSN 50-day SMA is $121.92, up +0.12% on
- Vs Current Price
- ALSN 50-day SMA is -1.27% below its current market price
- 1-Year High
- ALSN 50-day SMA reached a 1-year high of $122.70 on
- 1-Year Low
- ALSN 50-day SMA reached a 1-year low of $83.34 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $121.92 | +0.1% | +3.4% | -0.1% | +37.0% | +37.0% | +107.0% | +216.0% | |
| 200-Day SMA | $115.92 | +0.2% | +4.1% | +10.9% | +26.8% | +16.3% | +133.3% | +181.3% | |
| 20-Day SMA | $127.92 | -0.1% | +6.9% | +12.0% | +30.9% | +44.6% | +115.3% | +244.1% | |
| 200-Day EMA | $115.36 | +0.1% | +2.5% | +5.2% | +26.4% | +22.5% | +125.8% | +187.6% | |
| 50-Day EMA | $123.75 | -0.0% | +4.2% | +4.5% | +34.4% | +37.6% | +112.9% | +222.3% | |
| 20-Day EMA | $126.60 | -0.3% | +5.3% | +8.3% | +30.6% | +42.7% | +113.3% | +239.3% | |
| Price | $123.49 | -2.7% | -1.9% | +3.4% | +26.1% | +40.8% | +108.3% | +236.0% | |
| 14-Day RSI | 45.58 | -12.0% | -24.7% | -15.1% | -23.8% | -0.7% | -10.1% | +5.0% | |
| Beta | 1.03 | 0.0% | -1.0% | -5.5% | 0.0% | -5.5% | +43.1% | +18.4% | |
| ATR | $4.07 | +2.1% | -2.9% | +3.7% | +104.2% | +106.4% | +262.6% | +385.0% | |
| 10-Day Volatility | 30.99% | +3.6% | -31.5% | -14.7% | +96.0% | +46.0% | +33.6% | -5.8% | |
| 3-Month Volatility | 35.92% | +1.3% | -4.9% | +1.5% | +47.6% | +38.7% | +116.1% | +50.8% | |
| 1-Year Volatility | 30.74% | +0.3% | +2.0% | +8.8% | -2.4% | -6.1% | +16.0% | -5.7% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $121.92 | at high | |
| 3M | $122.09 | -0.1% | |
| 6M | $122.70 | -0.6% | |
| 1Y | $122.70 | -0.6% | |
| 3Y | $122.70 | -0.6% | |
| 5Y | $122.70 | -0.6% | |
| All | $122.70 | -0.6% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $117.89 | +3.4% | |
| 3M | $116.03 | +5.1% | |
| 6M | $113.05 | +7.8% | |
| 1Y | $83.34 | +46.3% | |
| 3Y | $54.81 | +122.5% | |
| 5Y | $35.30 | +245.3% | |
| All | $17.87 | +582.2% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of ALSN?
- As of today, ALSN 50-day SMA is $121.92
- How does ALSN 50-day SMA compare to its current price?
- ALSN 50-day SMA is -1.27% below its current market price
- How far is ALSN 50-day SMA from its all-time high?
- ALSN 50-day SMA is currently -0.63% below its historical high of $122.70 set on May 7, 2026
- What is 1-year change in ALSN 50-day SMA?
- ALSN 50-day SMA is up +37.04% year-over-year
20-Day SMA
$127.92$0.12-0.09%
Summary
- Current Value
- As of today, ALSN 20-day SMA is $127.92, down -0.09% on
- Vs Current Price
- ALSN 20-day SMA is +3.59% above its current market price
- 1-Year High
- ALSN 20-day SMA reached a 1-year high of $130.10 on
- 1-Year Low
- ALSN 20-day SMA reached a 1-year low of $81.67 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $127.92 | -0.1% | +6.9% | +12.0% | +30.9% | +44.6% | +115.3% | +244.1% | |
| 200-Day SMA | $115.92 | +0.2% | +4.1% | +10.9% | +26.8% | +16.3% | +133.3% | +181.3% | |
| 50-Day SMA | $121.92 | +0.1% | +3.4% | -0.1% | +37.0% | +37.0% | +107.0% | +216.0% | |
| 200-Day EMA | $115.36 | +0.1% | +2.5% | +5.2% | +26.4% | +22.5% | +125.8% | +187.6% | |
| 50-Day EMA | $123.75 | -0.0% | +4.2% | +4.5% | +34.4% | +37.6% | +112.9% | +222.3% | |
| 20-Day EMA | $126.60 | -0.3% | +5.3% | +8.3% | +30.6% | +42.7% | +113.3% | +239.3% | |
| Price | $123.49 | -2.7% | -1.9% | +3.4% | +26.1% | +40.8% | +108.3% | +236.0% | |
| 14-Day RSI | 45.58 | -12.0% | -24.7% | -15.1% | -23.8% | -0.7% | -10.1% | +5.0% | |
| Beta | 1.03 | 0.0% | -1.0% | -5.5% | 0.0% | -5.5% | +43.1% | +18.4% | |
| ATR | $4.07 | +2.1% | -2.9% | +3.7% | +104.2% | +106.4% | +262.6% | +385.0% | |
| 10-Day Volatility | 30.99% | +3.6% | -31.5% | -14.7% | +96.0% | +46.0% | +33.6% | -5.8% | |
| 3-Month Volatility | 35.92% | +1.3% | -4.9% | +1.5% | +47.6% | +38.7% | +116.1% | +50.8% | |
| 1-Year Volatility | 30.74% | +0.3% | +2.0% | +8.8% | -2.4% | -6.1% | +16.0% | -5.7% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $128.04 | -0.1% | |
| 3M | $128.04 | -0.1% | |
| 6M | $130.10 | -1.7% | |
| 1Y | $130.10 | -1.7% | |
| 3Y | $130.10 | -1.7% | |
| 5Y | $130.10 | -1.7% | |
| All | $130.10 | -1.7% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $119.63 | +6.9% | |
| 3M | $114.25 | +12.1% | |
| 6M | $114.12 | +12.1% | |
| 1Y | $81.67 | +56.6% | |
| 3Y | $52.56 | +143.4% | |
| 5Y | $34.49 | +270.9% | |
| All | $17.26 | +641.1% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of ALSN?
- As of today, ALSN 20-day SMA is $127.92
- How does ALSN 20-day SMA compare to its current price?
- ALSN 20-day SMA is +3.59% above its current market price
- How far is ALSN 20-day SMA from its all-time high?
- ALSN 20-day SMA is currently -1.67% below its historical high of $130.10 set on May 6, 2026
- What is 1-year change in ALSN 20-day SMA?
- ALSN 20-day SMA is up +44.63% year-over-year
200-Day EMA
$115.36$0.08+0.07%
Summary
- Current Value
- As of today, ALSN 200-day EMA is $115.36, up +0.07% on
- Vs Current Price
- ALSN 200-day EMA is -6.59% below its current market price
- 1-Year High
- ALSN 200-day EMA reached a 1-year high of $115.36 on
- 1-Year Low
- ALSN 200-day EMA reached a 1-year low of $89.77 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $115.36 | +0.1% | +2.5% | +5.2% | +26.4% | +22.5% | +125.8% | +187.6% | |
| 50-Day EMA | $123.75 | -0.0% | +4.2% | +4.5% | +34.4% | +37.6% | +112.9% | +222.3% | |
| 20-Day EMA | $126.60 | -0.3% | +5.3% | +8.3% | +30.6% | +42.7% | +113.3% | +239.3% | |
| 200-Day SMA | $115.92 | +0.2% | +4.1% | +10.9% | +26.8% | +16.3% | +133.3% | +181.3% | |
| 50-Day SMA | $121.92 | +0.1% | +3.4% | -0.1% | +37.0% | +37.0% | +107.0% | +216.0% | |
| 20-Day SMA | $127.92 | -0.1% | +6.9% | +12.0% | +30.9% | +44.6% | +115.3% | +244.1% | |
| Price | $123.49 | -2.7% | -1.9% | +3.4% | +26.1% | +40.8% | +108.3% | +236.0% | |
| 14-Day RSI | 45.58 | -12.0% | -24.7% | -15.1% | -23.8% | -0.7% | -10.1% | +5.0% | |
| Beta | 1.03 | 0.0% | -1.0% | -5.5% | 0.0% | -5.5% | +43.1% | +18.4% | |
| ATR | $4.07 | +2.1% | -2.9% | +3.7% | +104.2% | +106.4% | +262.6% | +385.0% | |
| 10-Day Volatility | 30.99% | +3.6% | -31.5% | -14.7% | +96.0% | +46.0% | +33.6% | -5.8% | |
| 3-Month Volatility | 35.92% | +1.3% | -4.9% | +1.5% | +47.6% | +38.7% | +116.1% | +50.8% | |
| 1-Year Volatility | 30.74% | +0.3% | +2.0% | +8.8% | -2.4% | -6.1% | +16.0% | -5.7% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $115.36 | at high | |
| 3M | $115.36 | at high | |
| 6M | $115.36 | at high | |
| 1Y | $115.36 | at high | |
| 3Y | $115.36 | at high | |
| 5Y | $115.36 | at high | |
| All | $115.36 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $112.58 | +2.5% | |
| 3M | $109.61 | +5.3% | |
| 6M | $100.11 | +15.2% | |
| 1Y | $89.77 | +28.5% | |
| 3Y | $51.08 | +126.2% | |
| 5Y | $37.56 | +207.1% | |
| All | $19.77 | +483.4% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of ALSN?
- As of today, ALSN 200-day EMA is $115.36
- How does ALSN 200-day EMA compare to its current price?
- ALSN 200-day EMA is -6.59% below its current market price
- How far is ALSN 200-day EMA from its all-time high?
- ALSN 200-day EMA is currently at its all-time high
- What is 1-year change in ALSN 200-day EMA?
- ALSN 200-day EMA is up +22.49% year-over-year
50-Day EMA
$123.75$0.01-0.01%
Summary
- Current Value
- As of today, ALSN 50-day EMA is $123.75, down -0.01% on
- Vs Current Price
- ALSN 50-day EMA is +0.21% above its current market price
- 1-Year High
- ALSN 50-day EMA reached a 1-year high of $123.76 on
- 1-Year Low
- ALSN 50-day EMA reached a 1-year low of $83.43 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $123.75 | -0.0% | +4.2% | +4.5% | +34.4% | +37.6% | +112.9% | +222.3% | |
| 200-Day EMA | $115.36 | +0.1% | +2.5% | +5.2% | +26.4% | +22.5% | +125.8% | +187.6% | |
| 20-Day EMA | $126.60 | -0.3% | +5.3% | +8.3% | +30.6% | +42.7% | +113.3% | +239.3% | |
| 200-Day SMA | $115.92 | +0.2% | +4.1% | +10.9% | +26.8% | +16.3% | +133.3% | +181.3% | |
| 50-Day SMA | $121.92 | +0.1% | +3.4% | -0.1% | +37.0% | +37.0% | +107.0% | +216.0% | |
| 20-Day SMA | $127.92 | -0.1% | +6.9% | +12.0% | +30.9% | +44.6% | +115.3% | +244.1% | |
| Price | $123.49 | -2.7% | -1.9% | +3.4% | +26.1% | +40.8% | +108.3% | +236.0% | |
| 14-Day RSI | 45.58 | -12.0% | -24.7% | -15.1% | -23.8% | -0.7% | -10.1% | +5.0% | |
| Beta | 1.03 | 0.0% | -1.0% | -5.5% | 0.0% | -5.5% | +43.1% | +18.4% | |
| ATR | $4.07 | +2.1% | -2.9% | +3.7% | +104.2% | +106.4% | +262.6% | +385.0% | |
| 10-Day Volatility | 30.99% | +3.6% | -31.5% | -14.7% | +96.0% | +46.0% | +33.6% | -5.8% | |
| 3-Month Volatility | 35.92% | +1.3% | -4.9% | +1.5% | +47.6% | +38.7% | +116.1% | +50.8% | |
| 1-Year Volatility | 30.74% | +0.3% | +2.0% | +8.8% | -2.4% | -6.1% | +16.0% | -5.7% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $123.76 | -0.0% | |
| 3M | $123.76 | -0.0% | |
| 6M | $123.76 | -0.0% | |
| 1Y | $123.76 | -0.0% | |
| 3Y | $123.76 | -0.0% | |
| 5Y | $123.76 | -0.0% | |
| All | $123.76 | -0.0% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $118.78 | +4.2% | |
| 3M | $116.95 | +5.8% | |
| 6M | $112.69 | +9.8% | |
| 1Y | $83.43 | +48.3% | |
| 3Y | $54.98 | +125.1% | |
| 5Y | $35.48 | +248.8% | |
| All | $18.21 | +579.5% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of ALSN?
- As of today, ALSN 50-day EMA is $123.75
- How does ALSN 50-day EMA compare to its current price?
- ALSN 50-day EMA is +0.21% above its current market price
- How far is ALSN 50-day EMA from its all-time high?
- ALSN 50-day EMA is currently -0.01% below its historical high of $123.76 set on September 11, 2026
- What is 1-year change in ALSN 50-day EMA?
- ALSN 50-day EMA is up +37.60% year-over-year
20-Day EMA
$126.60$0.33-0.26%
Summary
- Current Value
- As of today, ALSN 20-day EMA is $126.60, down -0.26% on
- Vs Current Price
- ALSN 20-day EMA is +2.52% above its current market price
- 1-Year High
- ALSN 20-day EMA reached a 1-year high of $128.73 on
- 1-Year Low
- ALSN 20-day EMA reached a 1-year low of $81.63 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $126.60 | -0.3% | +5.3% | +8.3% | +30.6% | +42.7% | +113.3% | +239.3% | |
| 200-Day EMA | $115.36 | +0.1% | +2.5% | +5.2% | +26.4% | +22.5% | +125.8% | +187.6% | |
| 50-Day EMA | $123.75 | -0.0% | +4.2% | +4.5% | +34.4% | +37.6% | +112.9% | +222.3% | |
| 200-Day SMA | $115.92 | +0.2% | +4.1% | +10.9% | +26.8% | +16.3% | +133.3% | +181.3% | |
| 50-Day SMA | $121.92 | +0.1% | +3.4% | -0.1% | +37.0% | +37.0% | +107.0% | +216.0% | |
| 20-Day SMA | $127.92 | -0.1% | +6.9% | +12.0% | +30.9% | +44.6% | +115.3% | +244.1% | |
| Price | $123.49 | -2.7% | -1.9% | +3.4% | +26.1% | +40.8% | +108.3% | +236.0% | |
| 14-Day RSI | 45.58 | -12.0% | -24.7% | -15.1% | -23.8% | -0.7% | -10.1% | +5.0% | |
| Beta | 1.03 | 0.0% | -1.0% | -5.5% | 0.0% | -5.5% | +43.1% | +18.4% | |
| ATR | $4.07 | +2.1% | -2.9% | +3.7% | +104.2% | +106.4% | +262.6% | +385.0% | |
| 10-Day Volatility | 30.99% | +3.6% | -31.5% | -14.7% | +96.0% | +46.0% | +33.6% | -5.8% | |
| 3-Month Volatility | 35.92% | +1.3% | -4.9% | +1.5% | +47.6% | +38.7% | +116.1% | +50.8% | |
| 1-Year Volatility | 30.74% | +0.3% | +2.0% | +8.8% | -2.4% | -6.1% | +16.0% | -5.7% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $126.93 | -0.3% | |
| 3M | $126.93 | -0.3% | |
| 6M | $128.73 | -1.6% | |
| 1Y | $128.73 | -1.6% | |
| 3Y | $128.73 | -1.6% | |
| 5Y | $128.73 | -1.6% | |
| All | $128.73 | -1.6% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $120.23 | +5.3% | |
| 3M | $115.48 | +9.6% | |
| 6M | $115.44 | +9.7% | |
| 1Y | $81.63 | +55.1% | |
| 3Y | $53.74 | +135.6% | |
| 5Y | $34.52 | +266.8% | |
| All | $17.31 | +631.2% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of ALSN?
- As of today, ALSN 20-day EMA is $126.60
- How does ALSN 20-day EMA compare to its current price?
- ALSN 20-day EMA is +2.52% above its current market price
- How far is ALSN 20-day EMA from its all-time high?
- ALSN 20-day EMA is currently -1.65% below its historical high of $128.73 set on May 4, 2026
- What is 1-year change in ALSN 20-day EMA?
- ALSN 20-day EMA is up +42.73% year-over-year
Data Sources & References
- ALSN Official Website www.allisontransmission.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1411207/000119312526065627/0001193125-26-065627-index.htm
- ALSN Profile on Yahoo Finance finance.yahoo.com/quote/ALSN
- ALSN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/alsn