200-Day SMA
$102.93$0.11+0.11%
Summary
- Current Value
- As of today, ALSN 200-day SMA is $102.93, up +0.11% on
- Vs Current Price
- ALSN 200-day SMA is -9.34% below its current market price
- 1-Year High
- ALSN 200-day SMA reached a 1-year high of $103.38 on
- 1-Year Low
- ALSN 200-day SMA reached a 1-year low of $91.24 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $102.93 | +0.1% | +3.3% | +8.4% | +12.6% | +0.9% | +141.7% | +154.3% | |
| 50-Day SMA | $121.79 | 0.0% | +0.2% | +11.5% | +36.9% | +26.4% | +163.4% | +183.4% | |
| 20-Day SMA | $118.61 | -0.9% | -6.9% | +1.5% | +21.4% | +16.2% | +146.4% | +170.5% | |
| 200-Day EMA | $108.82 | +0.0% | +2.2% | +10.9% | +19.3% | +11.5% | +149.0% | +163.0% | |
| 50-Day EMA | $119.46 | -0.2% | -1.9% | +8.6% | +29.8% | +20.1% | +154.4% | +176.9% | |
| 20-Day EMA | $117.24 | -0.3% | -8.3% | -0.2% | +21.0% | +15.2% | +144.3% | +169.1% | |
| Price | $113.53 | +0.0% | -12.1% | -9.4% | +16.0% | +8.3% | +133.8% | +168.3% | |
| 14-Day RSI | 39.90 | +0.1% | -28.9% | -43.0% | -33.3% | -36.9% | -28.4% | -2.4% | |
| Beta | 1.11 | 0.0% | +1.8% | +11.0% | +7.8% | +6.7% | +52.0% | +30.6% | |
| ATR | $4.09 | -0.4% | +16.7% | +28.9% | +105.3% | +75.8% | +280.8% | +309.3% | |
| 10-Day Volatility | 42.46% | +0.1% | +66.3% | +64.3% | +168.6% | +123.7% | +99.2% | +153.0% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $102.93 | at high | |
| 3M | $102.93 | at high | |
| 6M | $102.93 | at high | |
| 1Y | $103.38 | -0.4% | |
| 3Y | $103.38 | -0.4% | |
| 5Y | $103.38 | -0.4% | |
| All | $103.38 | -0.4% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $99.65 | +3.3% | |
| 3M | $94.94 | +8.4% | |
| 6M | $91.24 | +12.8% | |
| 1Y | $91.24 | +12.8% | |
| 3Y | $42.58 | +141.7% | |
| 5Y | $37.27 | +176.2% | |
| All | $19.48 | +428.4% |
200-Day SMA History
FAQ
What is the current 200-day SMA of ALSN?
As of today, ALSN 200-day SMA is $102.93
How does ALSN 200-day SMA compare to its current price?
ALSN 200-day SMA is -9.34% below its current market price
How far is ALSN 200-day SMA from its all-time high?
ALSN 200-day SMA is currently -0.43% below its historical high of $103.38 set on July 11, 2025
What is 1-year change in ALSN 200-day SMA?
ALSN 200-day SMA is up +0.90% year-over-year
50-Day SMA
$121.79$0.010.00%
Summary
- Current Value
- As of today, ALSN 50-day SMA is $121.79, unchanged on
- Vs Current Price
- ALSN 50-day SMA is +7.27% above its current market price
- 1-Year High
- ALSN 50-day SMA reached a 1-year high of $122.70 on
- 1-Year Low
- ALSN 50-day SMA reached a 1-year low of $83.34 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $121.79 | 0.0% | +0.2% | +11.5% | +36.9% | +26.4% | +163.4% | +183.4% | |
| 200-Day SMA | $102.93 | +0.1% | +3.3% | +8.4% | +12.6% | +0.9% | +141.7% | +154.3% | |
| 20-Day SMA | $118.61 | -0.9% | -6.9% | +1.5% | +21.4% | +16.2% | +146.4% | +170.5% | |
| 200-Day EMA | $108.82 | +0.0% | +2.2% | +10.9% | +19.3% | +11.5% | +149.0% | +163.0% | |
| 50-Day EMA | $119.46 | -0.2% | -1.9% | +8.6% | +29.8% | +20.1% | +154.4% | +176.9% | |
| 20-Day EMA | $117.24 | -0.3% | -8.3% | -0.2% | +21.0% | +15.2% | +144.3% | +169.1% | |
| Price | $113.53 | +0.0% | -12.1% | -9.4% | +16.0% | +8.3% | +133.8% | +168.3% | |
| 14-Day RSI | 39.90 | +0.1% | -28.9% | -43.0% | -33.3% | -36.9% | -28.4% | -2.4% | |
| Beta | 1.11 | 0.0% | +1.8% | +11.0% | +7.8% | +6.7% | +52.0% | +30.6% | |
| ATR | $4.09 | -0.4% | +16.7% | +28.9% | +105.3% | +75.8% | +280.8% | +309.3% | |
| 10-Day Volatility | 42.46% | +0.1% | +66.3% | +64.3% | +168.6% | +123.7% | +99.2% | +153.0% | |
| 3-Month Volatility | 35.09% | -0.8% | +15.1% | +46.5% | +44.2% | -11.5% | +21.7% | +6.8% | |
| 1-Year Volatility | 27.72% | +0.1% | +4.9% | -4.7% | -12.0% | -15.5% | -6.1% | -19.8% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $122.70 | -0.7% | |
| 3M | $122.70 | -0.7% | |
| 6M | $122.70 | -0.7% | |
| 1Y | $122.70 | -0.7% | |
| 3Y | $122.70 | -0.7% | |
| 5Y | $122.70 | -0.7% | |
| All | $122.70 | -0.7% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $121.55 | +0.2% | |
| 3M | $109.22 | +11.5% | |
| 6M | $83.38 | +46.1% | |
| 1Y | $83.34 | +46.1% | |
| 3Y | $46.23 | +163.4% | |
| 5Y | $35.30 | +245.0% | |
| All | $17.87 | +581.5% |
50-Day SMA History
FAQ
What is the current 50-day SMA of ALSN?
As of today, ALSN 50-day SMA is $121.79
How does ALSN 50-day SMA compare to its current price?
ALSN 50-day SMA is +7.27% above its current market price
How far is ALSN 50-day SMA from its all-time high?
ALSN 50-day SMA is currently -0.74% below its historical high of $122.70 set on May 7, 2026
What is 1-year change in ALSN 50-day SMA?
ALSN 50-day SMA is up +26.38% year-over-year
20-Day SMA
$118.61$1.04-0.87%
Summary
- Current Value
- As of today, ALSN 20-day SMA is $118.61, down -0.87% on
- Vs Current Price
- ALSN 20-day SMA is +4.48% above its current market price
- 1-Year High
- ALSN 20-day SMA reached a 1-year high of $130.10 on
- 1-Year Low
- ALSN 20-day SMA reached a 1-year low of $81.67 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $118.61 | -0.9% | -6.9% | +1.5% | +21.4% | +16.2% | +146.4% | +170.5% | |
| 200-Day SMA | $102.93 | +0.1% | +3.3% | +8.4% | +12.6% | +0.9% | +141.7% | +154.3% | |
| 50-Day SMA | $121.79 | 0.0% | +0.2% | +11.5% | +36.9% | +26.4% | +163.4% | +183.4% | |
| 200-Day EMA | $108.82 | +0.0% | +2.2% | +10.9% | +19.3% | +11.5% | +149.0% | +163.0% | |
| 50-Day EMA | $119.46 | -0.2% | -1.9% | +8.6% | +29.8% | +20.1% | +154.4% | +176.9% | |
| 20-Day EMA | $117.24 | -0.3% | -8.3% | -0.2% | +21.0% | +15.2% | +144.3% | +169.1% | |
| Price | $113.53 | +0.0% | -12.1% | -9.4% | +16.0% | +8.3% | +133.8% | +168.3% | |
| 14-Day RSI | 39.90 | +0.1% | -28.9% | -43.0% | -33.3% | -36.9% | -28.4% | -2.4% | |
| Beta | 1.11 | 0.0% | +1.8% | +11.0% | +7.8% | +6.7% | +52.0% | +30.6% | |
| ATR | $4.09 | -0.4% | +16.7% | +28.9% | +105.3% | +75.8% | +280.8% | +309.3% | |
| 10-Day Volatility | 42.46% | +0.1% | +66.3% | +64.3% | +168.6% | +123.7% | +99.2% | +153.0% | |
| 3-Month Volatility | 35.09% | -0.8% | +15.1% | +46.5% | +44.2% | -11.5% | +21.7% | +6.8% | |
| 1-Year Volatility | 27.72% | +0.1% | +4.9% | -4.7% | -12.0% | -15.5% | -6.1% | -19.8% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $130.10 | -8.8% | |
| 3M | $130.10 | -8.8% | |
| 6M | $130.10 | -8.8% | |
| 1Y | $130.10 | -8.8% | |
| 3Y | $130.10 | -8.8% | |
| 5Y | $130.10 | -8.8% | |
| All | $130.10 | -8.8% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $118.61 | at low | |
| 3M | $114.96 | +3.2% | |
| 6M | $82.77 | +43.3% | |
| 1Y | $81.67 | +45.2% | |
| 3Y | $48.11 | +146.5% | |
| 5Y | $34.49 | +243.9% | |
| All | $17.26 | +587.1% |
20-Day SMA History
FAQ
What is the current 20-day SMA of ALSN?
As of today, ALSN 20-day SMA is $118.61
How does ALSN 20-day SMA compare to its current price?
ALSN 20-day SMA is +4.48% above its current market price
How far is ALSN 20-day SMA from its all-time high?
ALSN 20-day SMA is currently -8.83% below its historical high of $130.10 set on May 6, 2026
What is 1-year change in ALSN 20-day SMA?
ALSN 20-day SMA is up +16.20% year-over-year
200-Day EMA
$108.82$0.05+0.04%
Summary
- Current Value
- As of today, ALSN 200-day EMA is $108.82, up +0.04% on
- Vs Current Price
- ALSN 200-day EMA is -4.15% below its current market price
- 1-Year High
- ALSN 200-day EMA reached a 1-year high of $108.82 on
- 1-Year Low
- ALSN 200-day EMA reached a 1-year low of $89.77 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $108.82 | +0.0% | +2.2% | +10.9% | +19.3% | +11.5% | +149.0% | +163.0% | |
| 50-Day EMA | $119.46 | -0.2% | -1.9% | +8.6% | +29.8% | +20.1% | +154.4% | +176.9% | |
| 20-Day EMA | $117.24 | -0.3% | -8.3% | -0.2% | +21.0% | +15.2% | +144.3% | +169.1% | |
| 200-Day SMA | $102.93 | +0.1% | +3.3% | +8.4% | +12.6% | +0.9% | +141.7% | +154.3% | |
| 50-Day SMA | $121.79 | 0.0% | +0.2% | +11.5% | +36.9% | +26.4% | +163.4% | +183.4% | |
| 20-Day SMA | $118.61 | -0.9% | -6.9% | +1.5% | +21.4% | +16.2% | +146.4% | +170.5% | |
| Price | $113.53 | +0.0% | -12.1% | -9.4% | +16.0% | +8.3% | +133.8% | +168.3% | |
| 14-Day RSI | 39.90 | +0.1% | -28.9% | -43.0% | -33.3% | -36.9% | -28.4% | -2.4% | |
| Beta | 1.11 | 0.0% | +1.8% | +11.0% | +7.8% | +6.7% | +52.0% | +30.6% | |
| ATR | $4.09 | -0.4% | +16.7% | +28.9% | +105.3% | +75.8% | +280.8% | +309.3% | |
| 10-Day Volatility | 42.46% | +0.1% | +66.3% | +64.3% | +168.6% | +123.7% | +99.2% | +153.0% | |
| 3-Month Volatility | 35.09% | -0.8% | +15.1% | +46.5% | +44.2% | -11.5% | +21.7% | +6.8% | |
| 1-Year Volatility | 27.72% | +0.1% | +4.9% | -4.7% | -12.0% | -15.5% | -6.1% | -19.8% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $108.82 | at high | |
| 3M | $108.82 | at high | |
| 6M | $108.82 | at high | |
| 1Y | $108.82 | at high | |
| 3Y | $108.82 | at high | |
| 5Y | $108.82 | at high | |
| All | $108.82 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $106.45 | +2.2% | |
| 3M | $98.16 | +10.9% | |
| 6M | $89.77 | +21.2% | |
| 1Y | $89.77 | +21.2% | |
| 3Y | $43.70 | +149.0% | |
| 5Y | $37.56 | +189.7% | |
| All | $19.77 | +450.4% |
200-Day EMA History
FAQ
What is the current 200-day EMA of ALSN?
As of today, ALSN 200-day EMA is $108.82
How does ALSN 200-day EMA compare to its current price?
ALSN 200-day EMA is -4.15% below its current market price
How far is ALSN 200-day EMA from its all-time high?
ALSN 200-day EMA is currently at its all-time high
What is 1-year change in ALSN 200-day EMA?
ALSN 200-day EMA is up +11.50% year-over-year
50-Day EMA
$119.46$0.24-0.20%
Summary
- Current Value
- As of today, ALSN 50-day EMA is $119.46, down -0.20% on
- Vs Current Price
- ALSN 50-day EMA is +5.22% above its current market price
- 1-Year High
- ALSN 50-day EMA reached a 1-year high of $123.24 on
- 1-Year Low
- ALSN 50-day EMA reached a 1-year low of $83.43 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $119.46 | -0.2% | -1.9% | +8.6% | +29.8% | +20.1% | +154.4% | +176.9% | |
| 200-Day EMA | $108.82 | +0.0% | +2.2% | +10.9% | +19.3% | +11.5% | +149.0% | +163.0% | |
| 20-Day EMA | $117.24 | -0.3% | -8.3% | -0.2% | +21.0% | +15.2% | +144.3% | +169.1% | |
| 200-Day SMA | $102.93 | +0.1% | +3.3% | +8.4% | +12.6% | +0.9% | +141.7% | +154.3% | |
| 50-Day SMA | $121.79 | 0.0% | +0.2% | +11.5% | +36.9% | +26.4% | +163.4% | +183.4% | |
| 20-Day SMA | $118.61 | -0.9% | -6.9% | +1.5% | +21.4% | +16.2% | +146.4% | +170.5% | |
| Price | $113.53 | +0.0% | -12.1% | -9.4% | +16.0% | +8.3% | +133.8% | +168.3% | |
| 14-Day RSI | 39.90 | +0.1% | -28.9% | -43.0% | -33.3% | -36.9% | -28.4% | -2.4% | |
| Beta | 1.11 | 0.0% | +1.8% | +11.0% | +7.8% | +6.7% | +52.0% | +30.6% | |
| ATR | $4.09 | -0.4% | +16.7% | +28.9% | +105.3% | +75.8% | +280.8% | +309.3% | |
| 10-Day Volatility | 42.46% | +0.1% | +66.3% | +64.3% | +168.6% | +123.7% | +99.2% | +153.0% | |
| 3-Month Volatility | 35.09% | -0.8% | +15.1% | +46.5% | +44.2% | -11.5% | +21.7% | +6.8% | |
| 1-Year Volatility | 27.72% | +0.1% | +4.9% | -4.7% | -12.0% | -15.5% | -6.1% | -19.8% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $123.24 | -3.1% | |
| 3M | $123.24 | -3.1% | |
| 6M | $123.24 | -3.1% | |
| 1Y | $123.24 | -3.1% | |
| 3Y | $123.24 | -3.1% | |
| 5Y | $123.24 | -3.1% | |
| All | $123.24 | -3.1% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $119.46 | at low | |
| 3M | $109.96 | +8.6% | |
| 6M | $84.12 | +42.0% | |
| 1Y | $83.43 | +43.2% | |
| 3Y | $46.95 | +154.4% | |
| 5Y | $35.48 | +236.7% | |
| All | $18.21 | +555.9% |
50-Day EMA History
FAQ
What is the current 50-day EMA of ALSN?
As of today, ALSN 50-day EMA is $119.46
How does ALSN 50-day EMA compare to its current price?
ALSN 50-day EMA is +5.22% above its current market price
How far is ALSN 50-day EMA from its all-time high?
ALSN 50-day EMA is currently -3.06% below its historical high of $123.24 set on May 11, 2026
What is 1-year change in ALSN 50-day EMA?
ALSN 50-day EMA is up +20.14% year-over-year
20-Day EMA
$117.24$0.39-0.33%
Summary
- Current Value
- As of today, ALSN 20-day EMA is $117.24, down -0.33% on
- Vs Current Price
- ALSN 20-day EMA is +3.26% above its current market price
- 1-Year High
- ALSN 20-day EMA reached a 1-year high of $128.73 on
- 1-Year Low
- ALSN 20-day EMA reached a 1-year low of $81.63 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $117.24 | -0.3% | -8.3% | -0.2% | +21.0% | +15.2% | +144.3% | +169.1% | |
| 200-Day EMA | $108.82 | +0.0% | +2.2% | +10.9% | +19.3% | +11.5% | +149.0% | +163.0% | |
| 50-Day EMA | $119.46 | -0.2% | -1.9% | +8.6% | +29.8% | +20.1% | +154.4% | +176.9% | |
| 200-Day SMA | $102.93 | +0.1% | +3.3% | +8.4% | +12.6% | +0.9% | +141.7% | +154.3% | |
| 50-Day SMA | $121.79 | 0.0% | +0.2% | +11.5% | +36.9% | +26.4% | +163.4% | +183.4% | |
| 20-Day SMA | $118.61 | -0.9% | -6.9% | +1.5% | +21.4% | +16.2% | +146.4% | +170.5% | |
| Price | $113.53 | +0.0% | -12.1% | -9.4% | +16.0% | +8.3% | +133.8% | +168.3% | |
| 14-Day RSI | 39.90 | +0.1% | -28.9% | -43.0% | -33.3% | -36.9% | -28.4% | -2.4% | |
| Beta | 1.11 | 0.0% | +1.8% | +11.0% | +7.8% | +6.7% | +52.0% | +30.6% | |
| ATR | $4.09 | -0.4% | +16.7% | +28.9% | +105.3% | +75.8% | +280.8% | +309.3% | |
| 10-Day Volatility | 42.46% | +0.1% | +66.3% | +64.3% | +168.6% | +123.7% | +99.2% | +153.0% | |
| 3-Month Volatility | 35.09% | -0.8% | +15.1% | +46.5% | +44.2% | -11.5% | +21.7% | +6.8% | |
| 1-Year Volatility | 27.72% | +0.1% | +4.9% | -4.7% | -12.0% | -15.5% | -6.1% | -19.8% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $128.73 | -8.9% | |
| 3M | $128.73 | -8.9% | |
| 6M | $128.73 | -8.9% | |
| 1Y | $128.73 | -8.9% | |
| 3Y | $128.73 | -8.9% | |
| 5Y | $128.73 | -8.9% | |
| All | $128.73 | -8.9% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $117.24 | at low | |
| 3M | $115.44 | +1.6% | |
| 6M | $83.89 | +39.8% | |
| 1Y | $81.63 | +43.6% | |
| 3Y | $48.00 | +144.3% | |
| 5Y | $34.52 | +239.6% | |
| All | $17.31 | +577.1% |
20-Day EMA History
FAQ
What is the current 20-day EMA of ALSN?
As of today, ALSN 20-day EMA is $117.24
How does ALSN 20-day EMA compare to its current price?
ALSN 20-day EMA is +3.26% above its current market price
How far is ALSN 20-day EMA from its all-time high?
ALSN 20-day EMA is currently -8.93% below its historical high of $128.73 set on May 4, 2026
What is 1-year change in ALSN 20-day EMA?
ALSN 20-day EMA is up +15.17% year-over-year
Data Sources & References
- ALSN Official Website www.allisontransmission.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1411207/000119312526065627/0001193125-26-065627-index.htm
- ALSN Profile on Yahoo Finance finance.yahoo.com/quote/ALSN
- ALSN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/alsn