200-Day SMA
$109.18$0.18+0.17%
Summary
- Current Value
- As of today, ALSN 200-day SMA is $109.18, up +0.17% on
- Vs Current Price
- ALSN 200-day SMA is -5.42% below its current market price
- 1-Year High
- ALSN 200-day SMA reached a 1-year high of $109.18 on
- 1-Year Low
- ALSN 200-day SMA reached a 1-year low of $91.24 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $109.18 | +0.2% | +3.0% | +9.3% | +19.5% | +6.2% | +133.9% | +163.6% | |
| 50-Day SMA | $116.06 | +0.0% | -3.8% | -4.8% | +30.4% | +21.2% | +113.5% | +184.8% | |
| 20-Day SMA | $116.27 | -0.1% | -1.4% | -9.3% | +19.0% | +28.8% | +100.7% | +191.4% | |
| 200-Day EMA | $111.61 | +0.0% | +1.0% | +4.6% | +22.3% | +15.9% | +133.1% | +172.3% | |
| 50-Day EMA | $117.46 | -0.1% | -0.9% | -3.9% | +27.6% | +25.7% | +114.1% | +189.2% | |
| 20-Day EMA | $117.20 | -0.2% | -0.6% | -8.7% | +20.9% | +30.1% | +103.5% | +193.8% | |
| Price | $115.44 | +0.7% | +2.4% | -14.1% | +17.9% | +28.2% | +96.7% | +189.3% | |
| 14-Day RSI | 46.70 | +3.4% | +10.5% | -26.9% | -21.9% | -0.1% | -26.8% | -4.1% | |
| Beta | 1.02 | -1.0% | -2.9% | -8.1% | -1.0% | -3.8% | +30.8% | +25.9% | |
| ATR | $3.89 | -3.1% | -8.8% | +4.3% | +95.6% | +75.1% | +234.4% | +319.7% | |
| 10-Day Volatility | 36.83% | -0.6% | -17.6% | +16.2% | +132.9% | +22.9% | +140.9% | +43.9% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $109.18 | at high | |
| 3M | $109.18 | at high | |
| 6M | $109.18 | at high | |
| 1Y | $109.18 | at high | |
| 3Y | $109.18 | at high | |
| 5Y | $109.18 | at high | |
| All | $109.18 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $105.98 | +3.0% | |
| 3M | $99.87 | +9.3% | |
| 6M | $92.67 | +17.8% | |
| 1Y | $91.24 | +19.7% | |
| 3Y | $46.68 | +134.5% | |
| 5Y | $37.27 | +192.9% | |
| All | $19.48 | +460.5% |
200-Day SMA History
FAQ
What is the current 200-day SMA of ALSN?
As of today, ALSN 200-day SMA is $109.18
How does ALSN 200-day SMA compare to its current price?
ALSN 200-day SMA is -5.42% below its current market price
How far is ALSN 200-day SMA from its all-time high?
ALSN 200-day SMA is currently at its all-time high
What is 1-year change in ALSN 200-day SMA?
ALSN 200-day SMA is up +6.21% year-over-year
50-Day SMA
$116.06$0.03+0.02%
Summary
- Current Value
- As of today, ALSN 50-day SMA is $116.06, up +0.02% on
- Vs Current Price
- ALSN 50-day SMA is +0.54% above its current market price
- 1-Year High
- ALSN 50-day SMA reached a 1-year high of $122.70 on
- 1-Year Low
- ALSN 50-day SMA reached a 1-year low of $83.34 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $116.06 | +0.0% | -3.8% | -4.8% | +30.4% | +21.2% | +113.5% | +184.8% | |
| 200-Day SMA | $109.18 | +0.2% | +3.0% | +9.3% | +19.5% | +6.2% | +133.9% | +163.6% | |
| 20-Day SMA | $116.27 | -0.1% | -1.4% | -9.3% | +19.0% | +28.8% | +100.7% | +191.4% | |
| 200-Day EMA | $111.61 | +0.0% | +1.0% | +4.6% | +22.3% | +15.9% | +133.1% | +172.3% | |
| 50-Day EMA | $117.46 | -0.1% | -0.9% | -3.9% | +27.6% | +25.7% | +114.1% | +189.2% | |
| 20-Day EMA | $117.20 | -0.2% | -0.6% | -8.7% | +20.9% | +30.1% | +103.5% | +193.8% | |
| Price | $115.44 | +0.7% | +2.4% | -14.1% | +17.9% | +28.2% | +96.7% | +189.3% | |
| 14-Day RSI | 46.70 | +3.4% | +10.5% | -26.9% | -21.9% | -0.1% | -26.8% | -4.1% | |
| Beta | 1.02 | -1.0% | -2.9% | -8.1% | -1.0% | -3.8% | +30.8% | +25.9% | |
| ATR | $3.89 | -3.1% | -8.8% | +4.3% | +95.6% | +75.1% | +234.4% | +319.7% | |
| 10-Day Volatility | 36.83% | -0.6% | -17.6% | +16.2% | +132.9% | +22.9% | +140.9% | +43.9% | |
| 3-Month Volatility | 36.28% | -2.6% | -4.1% | +17.5% | +49.1% | +34.7% | +55.8% | +48.6% | |
| 1-Year Volatility | 29.41% | -0.6% | +1.2% | +10.1% | -6.7% | -10.5% | +2.4% | -11.1% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $120.70 | -3.8% | |
| 3M | $122.70 | -5.4% | |
| 6M | $122.70 | -5.4% | |
| 1Y | $122.70 | -5.4% | |
| 3Y | $122.70 | -5.4% | |
| 5Y | $122.70 | -5.4% | |
| All | $122.70 | -5.4% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $116.03 | +0.0% | |
| 3M | $116.03 | +0.0% | |
| 6M | $98.96 | +17.3% | |
| 1Y | $83.34 | +39.3% | |
| 3Y | $54.35 | +114.3% | |
| 5Y | $35.30 | +228.7% | |
| All | $17.87 | +549.4% |
50-Day SMA History
FAQ
What is the current 50-day SMA of ALSN?
As of today, ALSN 50-day SMA is $116.06
How does ALSN 50-day SMA compare to its current price?
ALSN 50-day SMA is +0.54% above its current market price
How far is ALSN 50-day SMA from its all-time high?
ALSN 50-day SMA is currently -5.41% below its historical high of $122.70 set on May 7, 2026
What is 1-year change in ALSN 50-day SMA?
ALSN 50-day SMA is up +21.21% year-over-year
20-Day SMA
$116.27$0.10-0.09%
Summary
- Current Value
- As of today, ALSN 20-day SMA is $116.27, down -0.09% on
- Vs Current Price
- ALSN 20-day SMA is +0.72% above its current market price
- 1-Year High
- ALSN 20-day SMA reached a 1-year high of $130.10 on
- 1-Year Low
- ALSN 20-day SMA reached a 1-year low of $81.67 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $116.27 | -0.1% | -1.4% | -9.3% | +19.0% | +28.8% | +100.7% | +191.4% | |
| 200-Day SMA | $109.18 | +0.2% | +3.0% | +9.3% | +19.5% | +6.2% | +133.9% | +163.6% | |
| 50-Day SMA | $116.06 | +0.0% | -3.8% | -4.8% | +30.4% | +21.2% | +113.5% | +184.8% | |
| 200-Day EMA | $111.61 | +0.0% | +1.0% | +4.6% | +22.3% | +15.9% | +133.1% | +172.3% | |
| 50-Day EMA | $117.46 | -0.1% | -0.9% | -3.9% | +27.6% | +25.7% | +114.1% | +189.2% | |
| 20-Day EMA | $117.20 | -0.2% | -0.6% | -8.7% | +20.9% | +30.1% | +103.5% | +193.8% | |
| Price | $115.44 | +0.7% | +2.4% | -14.1% | +17.9% | +28.2% | +96.7% | +189.3% | |
| 14-Day RSI | 46.70 | +3.4% | +10.5% | -26.9% | -21.9% | -0.1% | -26.8% | -4.1% | |
| Beta | 1.02 | -1.0% | -2.9% | -8.1% | -1.0% | -3.8% | +30.8% | +25.9% | |
| ATR | $3.89 | -3.1% | -8.8% | +4.3% | +95.6% | +75.1% | +234.4% | +319.7% | |
| 10-Day Volatility | 36.83% | -0.6% | -17.6% | +16.2% | +132.9% | +22.9% | +140.9% | +43.9% | |
| 3-Month Volatility | 36.28% | -2.6% | -4.1% | +17.5% | +49.1% | +34.7% | +55.8% | +48.6% | |
| 1-Year Volatility | 29.41% | -0.6% | +1.2% | +10.1% | -6.7% | -10.5% | +2.4% | -11.1% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $117.97 | -1.4% | |
| 3M | $130.10 | -10.6% | |
| 6M | $130.10 | -10.6% | |
| 1Y | $130.10 | -10.6% | |
| 3Y | $130.10 | -10.6% | |
| 5Y | $130.10 | -10.6% | |
| All | $130.10 | -10.6% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $115.88 | +0.3% | |
| 3M | $114.12 | +1.9% | |
| 6M | $106.89 | +8.8% | |
| 1Y | $81.67 | +42.4% | |
| 3Y | $52.56 | +121.2% | |
| 5Y | $34.49 | +237.1% | |
| All | $17.26 | +573.5% |
20-Day SMA History
FAQ
What is the current 20-day SMA of ALSN?
As of today, ALSN 20-day SMA is $116.27
How does ALSN 20-day SMA compare to its current price?
ALSN 20-day SMA is +0.72% above its current market price
How far is ALSN 20-day SMA from its all-time high?
ALSN 20-day SMA is currently -10.63% below its historical high of $130.10 set on May 6, 2026
What is 1-year change in ALSN 20-day SMA?
ALSN 20-day SMA is up +28.78% year-over-year
200-Day EMA
$111.61$0.04+0.03%
Summary
- Current Value
- As of today, ALSN 200-day EMA is $111.61, up +0.03% on
- Vs Current Price
- ALSN 200-day EMA is -3.31% below its current market price
- 1-Year High
- ALSN 200-day EMA reached a 1-year high of $111.61 on
- 1-Year Low
- ALSN 200-day EMA reached a 1-year low of $89.77 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $111.61 | +0.0% | +1.0% | +4.6% | +22.3% | +15.9% | +133.1% | +172.3% | |
| 50-Day EMA | $117.46 | -0.1% | -0.9% | -3.9% | +27.6% | +25.7% | +114.1% | +189.2% | |
| 20-Day EMA | $117.20 | -0.2% | -0.6% | -8.7% | +20.9% | +30.1% | +103.5% | +193.8% | |
| 200-Day SMA | $109.18 | +0.2% | +3.0% | +9.3% | +19.5% | +6.2% | +133.9% | +163.6% | |
| 50-Day SMA | $116.06 | +0.0% | -3.8% | -4.8% | +30.4% | +21.2% | +113.5% | +184.8% | |
| 20-Day SMA | $116.27 | -0.1% | -1.4% | -9.3% | +19.0% | +28.8% | +100.7% | +191.4% | |
| Price | $115.44 | +0.7% | +2.4% | -14.1% | +17.9% | +28.2% | +96.7% | +189.3% | |
| 14-Day RSI | 46.70 | +3.4% | +10.5% | -26.9% | -21.9% | -0.1% | -26.8% | -4.1% | |
| Beta | 1.02 | -1.0% | -2.9% | -8.1% | -1.0% | -3.8% | +30.8% | +25.9% | |
| ATR | $3.89 | -3.1% | -8.8% | +4.3% | +95.6% | +75.1% | +234.4% | +319.7% | |
| 10-Day Volatility | 36.83% | -0.6% | -17.6% | +16.2% | +132.9% | +22.9% | +140.9% | +43.9% | |
| 3-Month Volatility | 36.28% | -2.6% | -4.1% | +17.5% | +49.1% | +34.7% | +55.8% | +48.6% | |
| 1-Year Volatility | 29.41% | -0.6% | +1.2% | +10.1% | -6.7% | -10.5% | +2.4% | -11.1% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $111.61 | at high | |
| 3M | $111.61 | at high | |
| 6M | $111.61 | at high | |
| 1Y | $111.61 | at high | |
| 3Y | $111.61 | at high | |
| 5Y | $111.61 | at high | |
| All | $111.61 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $110.50 | +1.0% | |
| 3M | $106.73 | +4.6% | |
| 6M | $94.11 | +18.6% | |
| 1Y | $89.77 | +24.3% | |
| 3Y | $47.87 | +133.7% | |
| 5Y | $37.56 | +197.1% | |
| All | $19.77 | +464.5% |
200-Day EMA History
FAQ
What is the current 200-day EMA of ALSN?
As of today, ALSN 200-day EMA is $111.61
How does ALSN 200-day EMA compare to its current price?
ALSN 200-day EMA is -3.31% below its current market price
How far is ALSN 200-day EMA from its all-time high?
ALSN 200-day EMA is currently at its all-time high
What is 1-year change in ALSN 200-day EMA?
ALSN 200-day EMA is up +15.95% year-over-year
50-Day EMA
$117.46$0.08-0.07%
Summary
- Current Value
- As of today, ALSN 50-day EMA is $117.46, down -0.07% on
- Vs Current Price
- ALSN 50-day EMA is +1.75% above its current market price
- 1-Year High
- ALSN 50-day EMA reached a 1-year high of $123.24 on
- 1-Year Low
- ALSN 50-day EMA reached a 1-year low of $83.43 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $117.46 | -0.1% | -0.9% | -3.9% | +27.6% | +25.7% | +114.1% | +189.2% | |
| 200-Day EMA | $111.61 | +0.0% | +1.0% | +4.6% | +22.3% | +15.9% | +133.1% | +172.3% | |
| 20-Day EMA | $117.20 | -0.2% | -0.6% | -8.7% | +20.9% | +30.1% | +103.5% | +193.8% | |
| 200-Day SMA | $109.18 | +0.2% | +3.0% | +9.3% | +19.5% | +6.2% | +133.9% | +163.6% | |
| 50-Day SMA | $116.06 | +0.0% | -3.8% | -4.8% | +30.4% | +21.2% | +113.5% | +184.8% | |
| 20-Day SMA | $116.27 | -0.1% | -1.4% | -9.3% | +19.0% | +28.8% | +100.7% | +191.4% | |
| Price | $115.44 | +0.7% | +2.4% | -14.1% | +17.9% | +28.2% | +96.7% | +189.3% | |
| 14-Day RSI | 46.70 | +3.4% | +10.5% | -26.9% | -21.9% | -0.1% | -26.8% | -4.1% | |
| Beta | 1.02 | -1.0% | -2.9% | -8.1% | -1.0% | -3.8% | +30.8% | +25.9% | |
| ATR | $3.89 | -3.1% | -8.8% | +4.3% | +95.6% | +75.1% | +234.4% | +319.7% | |
| 10-Day Volatility | 36.83% | -0.6% | -17.6% | +16.2% | +132.9% | +22.9% | +140.9% | +43.9% | |
| 3-Month Volatility | 36.28% | -2.6% | -4.1% | +17.5% | +49.1% | +34.7% | +55.8% | +48.6% | |
| 1-Year Volatility | 29.41% | -0.6% | +1.2% | +10.1% | -6.7% | -10.5% | +2.4% | -11.1% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $118.52 | -0.9% | |
| 3M | $123.24 | -4.7% | |
| 6M | $123.24 | -4.7% | |
| 1Y | $123.24 | -4.7% | |
| 3Y | $123.24 | -4.7% | |
| 5Y | $123.24 | -4.7% | |
| All | $123.24 | -4.7% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $116.95 | +0.4% | |
| 3M | $116.95 | +0.4% | |
| 6M | $100.69 | +16.6% | |
| 1Y | $83.43 | +40.8% | |
| 3Y | $54.85 | +114.7% | |
| 5Y | $35.48 | +231.0% | |
| All | $18.21 | +544.9% |
50-Day EMA History
FAQ
What is the current 50-day EMA of ALSN?
As of today, ALSN 50-day EMA is $117.46
How does ALSN 50-day EMA compare to its current price?
ALSN 50-day EMA is +1.75% above its current market price
How far is ALSN 50-day EMA from its all-time high?
ALSN 50-day EMA is currently -4.69% below its historical high of $123.24 set on May 11, 2026
What is 1-year change in ALSN 50-day EMA?
ALSN 50-day EMA is up +25.70% year-over-year
20-Day EMA
$117.20$0.19-0.16%
Summary
- Current Value
- As of today, ALSN 20-day EMA is $117.20, down -0.16% on
- Vs Current Price
- ALSN 20-day EMA is +1.52% above its current market price
- 1-Year High
- ALSN 20-day EMA reached a 1-year high of $128.73 on
- 1-Year Low
- ALSN 20-day EMA reached a 1-year low of $81.63 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $117.20 | -0.2% | -0.6% | -8.7% | +20.9% | +30.1% | +103.5% | +193.8% | |
| 200-Day EMA | $111.61 | +0.0% | +1.0% | +4.6% | +22.3% | +15.9% | +133.1% | +172.3% | |
| 50-Day EMA | $117.46 | -0.1% | -0.9% | -3.9% | +27.6% | +25.7% | +114.1% | +189.2% | |
| 200-Day SMA | $109.18 | +0.2% | +3.0% | +9.3% | +19.5% | +6.2% | +133.9% | +163.6% | |
| 50-Day SMA | $116.06 | +0.0% | -3.8% | -4.8% | +30.4% | +21.2% | +113.5% | +184.8% | |
| 20-Day SMA | $116.27 | -0.1% | -1.4% | -9.3% | +19.0% | +28.8% | +100.7% | +191.4% | |
| Price | $115.44 | +0.7% | +2.4% | -14.1% | +17.9% | +28.2% | +96.7% | +189.3% | |
| 14-Day RSI | 46.70 | +3.4% | +10.5% | -26.9% | -21.9% | -0.1% | -26.8% | -4.1% | |
| Beta | 1.02 | -1.0% | -2.9% | -8.1% | -1.0% | -3.8% | +30.8% | +25.9% | |
| ATR | $3.89 | -3.1% | -8.8% | +4.3% | +95.6% | +75.1% | +234.4% | +319.7% | |
| 10-Day Volatility | 36.83% | -0.6% | -17.6% | +16.2% | +132.9% | +22.9% | +140.9% | +43.9% | |
| 3-Month Volatility | 36.28% | -2.6% | -4.1% | +17.5% | +49.1% | +34.7% | +55.8% | +48.6% | |
| 1-Year Volatility | 29.41% | -0.6% | +1.2% | +10.1% | -6.7% | -10.5% | +2.4% | -11.1% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $117.87 | -0.6% | |
| 3M | $128.73 | -9.0% | |
| 6M | $128.73 | -9.0% | |
| 1Y | $128.73 | -9.0% | |
| 3Y | $128.73 | -9.0% | |
| 5Y | $128.73 | -9.0% | |
| All | $128.73 | -9.0% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $115.48 | +1.5% | |
| 3M | $115.48 | +1.5% | |
| 6M | $107.14 | +9.4% | |
| 1Y | $81.63 | +43.6% | |
| 3Y | $53.74 | +118.1% | |
| 5Y | $34.52 | +239.5% | |
| All | $17.31 | +576.9% |
20-Day EMA History
FAQ
What is the current 20-day EMA of ALSN?
As of today, ALSN 20-day EMA is $117.20
How does ALSN 20-day EMA compare to its current price?
ALSN 20-day EMA is +1.52% above its current market price
How far is ALSN 20-day EMA from its all-time high?
ALSN 20-day EMA is currently -8.96% below its historical high of $128.73 set on May 4, 2026
What is 1-year change in ALSN 20-day EMA?
ALSN 20-day EMA is up +30.06% year-over-year
Data Sources & References
- ALSN Official Website www.allisontransmission.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1411207/000119312526065627/0001193125-26-065627-index.htm
- ALSN Profile on Yahoo Finance finance.yahoo.com/quote/ALSN
- ALSN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/alsn