200-Day SMA
$104.80$0.16+0.15%
Summary
- Current Value
- As of today, ALSN 200-day SMA is $104.80, up +0.15% on
- Vs Current Price
- ALSN 200-day SMA is -11.83% below its current market price
- 1-Year High
- ALSN 200-day SMA reached a 1-year high of $104.80 on
- 1-Year Low
- ALSN 200-day SMA reached a 1-year low of $91.24 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $104.80 | +0.1% | +2.7% | +9.4% | +14.7% | +1.8% | +140.7% | +156.7% | |
| 50-Day SMA | $122.09 | +0.0% | -0.1% | +7.1% | +37.2% | +25.1% | +151.9% | +183.3% | |
| 20-Day SMA | $115.14 | +0.5% | -9.5% | -3.1% | +17.9% | +13.6% | +126.5% | +174.4% | |
| 200-Day EMA | $109.82 | +0.1% | +1.1% | +9.3% | +20.4% | +12.1% | +145.3% | +165.4% | |
| 50-Day EMA | $118.53 | +0.0% | -3.2% | +5.1% | +28.8% | +19.0% | +141.0% | +179.8% | |
| 20-Day EMA | $117.40 | +0.1% | -5.3% | +0.8% | +21.1% | +17.8% | +128.2% | +181.6% | |
| Price | $118.86 | -1.8% | +4.2% | +4.9% | +21.4% | +28.9% | +119.7% | +207.5% | |
| 14-Day RSI | 51.98 | -7.5% | +56.0% | +22.0% | -13.1% | +76.8% | -22.9% | +78.6% | |
| Beta | 1.11 | +2.8% | +1.8% | +9.9% | +7.8% | +7.8% | +42.3% | +42.3% | |
| ATR | $3.94 | +2.2% | -8.7% | +11.5% | +97.8% | +51.3% | +238.8% | +262.3% | |
| 10-Day Volatility | 31.15% | -1.7% | -9.3% | +13.9% | +97.0% | +22.9% | +23.6% | +21.7% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $104.80 | at high | |
| 3M | $104.80 | at high | |
| 6M | $104.80 | at high | |
| 1Y | $104.80 | at high | |
| 3Y | $104.80 | at high | |
| 5Y | $104.80 | at high | |
| All | $104.80 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $102.00 | +2.7% | |
| 3M | $95.78 | +9.4% | |
| 6M | $91.26 | +14.8% | |
| 1Y | $91.24 | +14.9% | |
| 3Y | $43.54 | +140.7% | |
| 5Y | $37.27 | +181.2% | |
| All | $19.48 | +438.0% |
200-Day SMA History
FAQ
What is the current 200-day SMA of ALSN?
As of today, ALSN 200-day SMA is $104.80
How does ALSN 200-day SMA compare to its current price?
ALSN 200-day SMA is -11.83% below its current market price
How far is ALSN 200-day SMA from its all-time high?
ALSN 200-day SMA is currently at its all-time high
What is 1-year change in ALSN 200-day SMA?
ALSN 200-day SMA is up +1.83% year-over-year
50-Day SMA
$122.09$0.03+0.03%
Summary
- Current Value
- As of today, ALSN 50-day SMA is $122.09, up +0.03% on
- Vs Current Price
- ALSN 50-day SMA is +2.71% above its current market price
- 1-Year High
- ALSN 50-day SMA reached a 1-year high of $122.70 on
- 1-Year Low
- ALSN 50-day SMA reached a 1-year low of $83.34 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $122.09 | +0.0% | -0.1% | +7.1% | +37.2% | +25.1% | +151.9% | +183.3% | |
| 200-Day SMA | $104.80 | +0.1% | +2.7% | +9.4% | +14.7% | +1.8% | +140.7% | +156.7% | |
| 20-Day SMA | $115.14 | +0.5% | -9.5% | -3.1% | +17.9% | +13.6% | +126.5% | +174.4% | |
| 200-Day EMA | $109.82 | +0.1% | +1.1% | +9.3% | +20.4% | +12.1% | +145.3% | +165.4% | |
| 50-Day EMA | $118.53 | +0.0% | -3.2% | +5.1% | +28.8% | +19.0% | +141.0% | +179.8% | |
| 20-Day EMA | $117.40 | +0.1% | -5.3% | +0.8% | +21.1% | +17.8% | +128.2% | +181.6% | |
| Price | $118.86 | -1.8% | +4.2% | +4.9% | +21.4% | +28.9% | +119.7% | +207.5% | |
| 14-Day RSI | 51.98 | -7.5% | +56.0% | +22.0% | -13.1% | +76.8% | -22.9% | +78.6% | |
| Beta | 1.11 | +2.8% | +1.8% | +9.9% | +7.8% | +7.8% | +42.3% | +42.3% | |
| ATR | $3.94 | +2.2% | -8.7% | +11.5% | +97.8% | +51.3% | +238.8% | +262.3% | |
| 10-Day Volatility | 31.15% | -1.7% | -9.3% | +13.9% | +97.0% | +22.9% | +23.6% | +21.7% | |
| 3-Month Volatility | 36.27% | +2.3% | +5.3% | +40.0% | +49.0% | -6.2% | +26.6% | +28.6% | |
| 1-Year Volatility | 28.06% | +0.0% | +3.5% | -3.3% | -10.9% | -14.9% | -5.8% | -16.8% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $122.21 | -0.1% | |
| 3M | $122.70 | -0.5% | |
| 6M | $122.70 | -0.5% | |
| 1Y | $122.70 | -0.5% | |
| 3Y | $122.70 | -0.5% | |
| 5Y | $122.70 | -0.5% | |
| All | $122.70 | -0.5% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $121.76 | +0.3% | |
| 3M | $113.97 | +7.1% | |
| 6M | $86.03 | +41.9% | |
| 1Y | $83.34 | +46.5% | |
| 3Y | $48.46 | +151.9% | |
| 5Y | $35.30 | +245.8% | |
| All | $17.87 | +583.1% |
50-Day SMA History
FAQ
What is the current 50-day SMA of ALSN?
As of today, ALSN 50-day SMA is $122.09
How does ALSN 50-day SMA compare to its current price?
ALSN 50-day SMA is +2.71% above its current market price
How far is ALSN 50-day SMA from its all-time high?
ALSN 50-day SMA is currently -0.50% below its historical high of $122.70 set on May 7, 2026
What is 1-year change in ALSN 50-day SMA?
ALSN 50-day SMA is up +25.10% year-over-year
20-Day SMA
$115.14$0.54+0.47%
Summary
- Current Value
- As of today, ALSN 20-day SMA is $115.14, up +0.47% on
- Vs Current Price
- ALSN 20-day SMA is -3.13% below its current market price
- 1-Year High
- ALSN 20-day SMA reached a 1-year high of $130.10 on
- 1-Year Low
- ALSN 20-day SMA reached a 1-year low of $81.67 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $115.14 | +0.5% | -9.5% | -3.1% | +17.9% | +13.6% | +126.5% | +174.4% | |
| 200-Day SMA | $104.80 | +0.1% | +2.7% | +9.4% | +14.7% | +1.8% | +140.7% | +156.7% | |
| 50-Day SMA | $122.09 | +0.0% | -0.1% | +7.1% | +37.2% | +25.1% | +151.9% | +183.3% | |
| 200-Day EMA | $109.82 | +0.1% | +1.1% | +9.3% | +20.4% | +12.1% | +145.3% | +165.4% | |
| 50-Day EMA | $118.53 | +0.0% | -3.2% | +5.1% | +28.8% | +19.0% | +141.0% | +179.8% | |
| 20-Day EMA | $117.40 | +0.1% | -5.3% | +0.8% | +21.1% | +17.8% | +128.2% | +181.6% | |
| Price | $118.86 | -1.8% | +4.2% | +4.9% | +21.4% | +28.9% | +119.7% | +207.5% | |
| 14-Day RSI | 51.98 | -7.5% | +56.0% | +22.0% | -13.1% | +76.8% | -22.9% | +78.6% | |
| Beta | 1.11 | +2.8% | +1.8% | +9.9% | +7.8% | +7.8% | +42.3% | +42.3% | |
| ATR | $3.94 | +2.2% | -8.7% | +11.5% | +97.8% | +51.3% | +238.8% | +262.3% | |
| 10-Day Volatility | 31.15% | -1.7% | -9.3% | +13.9% | +97.0% | +22.9% | +23.6% | +21.7% | |
| 3-Month Volatility | 36.27% | +2.3% | +5.3% | +40.0% | +49.0% | -6.2% | +26.6% | +28.6% | |
| 1-Year Volatility | 28.06% | +0.0% | +3.5% | -3.3% | -10.9% | -14.9% | -5.8% | -16.8% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $127.25 | -9.5% | |
| 3M | $130.10 | -11.5% | |
| 6M | $130.10 | -11.5% | |
| 1Y | $130.10 | -11.5% | |
| 3Y | $130.10 | -11.5% | |
| 5Y | $130.10 | -11.5% | |
| All | $130.10 | -11.5% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $114.12 | +0.9% | |
| 3M | $114.12 | +0.9% | |
| 6M | $92.55 | +24.4% | |
| 1Y | $81.67 | +41.0% | |
| 3Y | $50.82 | +126.5% | |
| 5Y | $34.49 | +233.8% | |
| All | $17.26 | +567.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of ALSN?
As of today, ALSN 20-day SMA is $115.14
How does ALSN 20-day SMA compare to its current price?
ALSN 20-day SMA is -3.13% below its current market price
How far is ALSN 20-day SMA from its all-time high?
ALSN 20-day SMA is currently -11.50% below its historical high of $130.10 set on May 6, 2026
What is 1-year change in ALSN 20-day SMA?
ALSN 20-day SMA is up +13.58% year-over-year
200-Day EMA
$109.82$0.09+0.08%
Summary
- Current Value
- As of today, ALSN 200-day EMA is $109.82, up +0.08% on
- Vs Current Price
- ALSN 200-day EMA is -7.61% below its current market price
- 1-Year High
- ALSN 200-day EMA reached a 1-year high of $109.82 on
- 1-Year Low
- ALSN 200-day EMA reached a 1-year low of $89.77 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $109.82 | +0.1% | +1.1% | +9.3% | +20.4% | +12.1% | +145.3% | +165.4% | |
| 50-Day EMA | $118.53 | +0.0% | -3.2% | +5.1% | +28.8% | +19.0% | +141.0% | +179.8% | |
| 20-Day EMA | $117.40 | +0.1% | -5.3% | +0.8% | +21.1% | +17.8% | +128.2% | +181.6% | |
| 200-Day SMA | $104.80 | +0.1% | +2.7% | +9.4% | +14.7% | +1.8% | +140.7% | +156.7% | |
| 50-Day SMA | $122.09 | +0.0% | -0.1% | +7.1% | +37.2% | +25.1% | +151.9% | +183.3% | |
| 20-Day SMA | $115.14 | +0.5% | -9.5% | -3.1% | +17.9% | +13.6% | +126.5% | +174.4% | |
| Price | $118.86 | -1.8% | +4.2% | +4.9% | +21.4% | +28.9% | +119.7% | +207.5% | |
| 14-Day RSI | 51.98 | -7.5% | +56.0% | +22.0% | -13.1% | +76.8% | -22.9% | +78.6% | |
| Beta | 1.11 | +2.8% | +1.8% | +9.9% | +7.8% | +7.8% | +42.3% | +42.3% | |
| ATR | $3.94 | +2.2% | -8.7% | +11.5% | +97.8% | +51.3% | +238.8% | +262.3% | |
| 10-Day Volatility | 31.15% | -1.7% | -9.3% | +13.9% | +97.0% | +22.9% | +23.6% | +21.7% | |
| 3-Month Volatility | 36.27% | +2.3% | +5.3% | +40.0% | +49.0% | -6.2% | +26.6% | +28.6% | |
| 1-Year Volatility | 28.06% | +0.0% | +3.5% | -3.3% | -10.9% | -14.9% | -5.8% | -16.8% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $109.82 | at high | |
| 3M | $109.82 | at high | |
| 6M | $109.82 | at high | |
| 1Y | $109.82 | at high | |
| 3Y | $109.82 | at high | |
| 5Y | $109.82 | at high | |
| All | $109.82 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $108.60 | +1.1% | |
| 3M | $100.51 | +9.3% | |
| 6M | $90.52 | +21.3% | |
| 1Y | $89.77 | +22.3% | |
| 3Y | $44.77 | +145.3% | |
| 5Y | $37.56 | +192.3% | |
| All | $19.77 | +455.4% |
200-Day EMA History
FAQ
What is the current 200-day EMA of ALSN?
As of today, ALSN 200-day EMA is $109.82
How does ALSN 200-day EMA compare to its current price?
ALSN 200-day EMA is -7.61% below its current market price
How far is ALSN 200-day EMA from its all-time high?
ALSN 200-day EMA is currently at its all-time high
What is 1-year change in ALSN 200-day EMA?
ALSN 200-day EMA is up +12.13% year-over-year
50-Day EMA
$118.53$0.01+0.01%
Summary
- Current Value
- As of today, ALSN 50-day EMA is $118.53, up +0.01% on
- Vs Current Price
- ALSN 50-day EMA is -0.28% below its current market price
- 1-Year High
- ALSN 50-day EMA reached a 1-year high of $123.24 on
- 1-Year Low
- ALSN 50-day EMA reached a 1-year low of $83.43 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $118.53 | +0.0% | -3.2% | +5.1% | +28.8% | +19.0% | +141.0% | +179.8% | |
| 200-Day EMA | $109.82 | +0.1% | +1.1% | +9.3% | +20.4% | +12.1% | +145.3% | +165.4% | |
| 20-Day EMA | $117.40 | +0.1% | -5.3% | +0.8% | +21.1% | +17.8% | +128.2% | +181.6% | |
| 200-Day SMA | $104.80 | +0.1% | +2.7% | +9.4% | +14.7% | +1.8% | +140.7% | +156.7% | |
| 50-Day SMA | $122.09 | +0.0% | -0.1% | +7.1% | +37.2% | +25.1% | +151.9% | +183.3% | |
| 20-Day SMA | $115.14 | +0.5% | -9.5% | -3.1% | +17.9% | +13.6% | +126.5% | +174.4% | |
| Price | $118.86 | -1.8% | +4.2% | +4.9% | +21.4% | +28.9% | +119.7% | +207.5% | |
| 14-Day RSI | 51.98 | -7.5% | +56.0% | +22.0% | -13.1% | +76.8% | -22.9% | +78.6% | |
| Beta | 1.11 | +2.8% | +1.8% | +9.9% | +7.8% | +7.8% | +42.3% | +42.3% | |
| ATR | $3.94 | +2.2% | -8.7% | +11.5% | +97.8% | +51.3% | +238.8% | +262.3% | |
| 10-Day Volatility | 31.15% | -1.7% | -9.3% | +13.9% | +97.0% | +22.9% | +23.6% | +21.7% | |
| 3-Month Volatility | 36.27% | +2.3% | +5.3% | +40.0% | +49.0% | -6.2% | +26.6% | +28.6% | |
| 1-Year Volatility | 28.06% | +0.0% | +3.5% | -3.3% | -10.9% | -14.9% | -5.8% | -16.8% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $122.47 | -3.2% | |
| 3M | $123.24 | -3.8% | |
| 6M | $123.24 | -3.8% | |
| 1Y | $123.24 | -3.8% | |
| 3Y | $123.24 | -3.8% | |
| 5Y | $123.24 | -3.8% | |
| All | $123.24 | -3.8% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $118.37 | +0.1% | |
| 3M | $112.69 | +5.2% | |
| 6M | $89.16 | +32.9% | |
| 1Y | $83.43 | +42.1% | |
| 3Y | $49.17 | +141.0% | |
| 5Y | $35.48 | +234.1% | |
| All | $18.21 | +550.8% |
50-Day EMA History
FAQ
What is the current 50-day EMA of ALSN?
As of today, ALSN 50-day EMA is $118.53
How does ALSN 50-day EMA compare to its current price?
ALSN 50-day EMA is -0.28% below its current market price
How far is ALSN 50-day EMA from its all-time high?
ALSN 50-day EMA is currently -3.82% below its historical high of $123.24 set on May 11, 2026
What is 1-year change in ALSN 50-day EMA?
ALSN 50-day EMA is up +19.03% year-over-year
20-Day EMA
$117.40$0.15+0.13%
Summary
- Current Value
- As of today, ALSN 20-day EMA is $117.40, up +0.13% on
- Vs Current Price
- ALSN 20-day EMA is -1.23% below its current market price
- 1-Year High
- ALSN 20-day EMA reached a 1-year high of $128.73 on
- 1-Year Low
- ALSN 20-day EMA reached a 1-year low of $81.63 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $117.40 | +0.1% | -5.3% | +0.8% | +21.1% | +17.8% | +128.2% | +181.6% | |
| 200-Day EMA | $109.82 | +0.1% | +1.1% | +9.3% | +20.4% | +12.1% | +145.3% | +165.4% | |
| 50-Day EMA | $118.53 | +0.0% | -3.2% | +5.1% | +28.8% | +19.0% | +141.0% | +179.8% | |
| 200-Day SMA | $104.80 | +0.1% | +2.7% | +9.4% | +14.7% | +1.8% | +140.7% | +156.7% | |
| 50-Day SMA | $122.09 | +0.0% | -0.1% | +7.1% | +37.2% | +25.1% | +151.9% | +183.3% | |
| 20-Day SMA | $115.14 | +0.5% | -9.5% | -3.1% | +17.9% | +13.6% | +126.5% | +174.4% | |
| Price | $118.86 | -1.8% | +4.2% | +4.9% | +21.4% | +28.9% | +119.7% | +207.5% | |
| 14-Day RSI | 51.98 | -7.5% | +56.0% | +22.0% | -13.1% | +76.8% | -22.9% | +78.6% | |
| Beta | 1.11 | +2.8% | +1.8% | +9.9% | +7.8% | +7.8% | +42.3% | +42.3% | |
| ATR | $3.94 | +2.2% | -8.7% | +11.5% | +97.8% | +51.3% | +238.8% | +262.3% | |
| 10-Day Volatility | 31.15% | -1.7% | -9.3% | +13.9% | +97.0% | +22.9% | +23.6% | +21.7% | |
| 3-Month Volatility | 36.27% | +2.3% | +5.3% | +40.0% | +49.0% | -6.2% | +26.6% | +28.6% | |
| 1-Year Volatility | 28.06% | +0.0% | +3.5% | -3.3% | -10.9% | -14.9% | -5.8% | -16.8% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $123.92 | -5.3% | |
| 3M | $128.73 | -8.8% | |
| 6M | $128.73 | -8.8% | |
| 1Y | $128.73 | -8.8% | |
| 3Y | $128.73 | -8.8% | |
| 5Y | $128.73 | -8.8% | |
| All | $128.73 | -8.8% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $116.48 | +0.8% | |
| 3M | $115.44 | +1.7% | |
| 6M | $93.53 | +25.5% | |
| 1Y | $81.63 | +43.8% | |
| 3Y | $51.46 | +128.2% | |
| 5Y | $34.52 | +240.1% | |
| All | $17.31 | +578.1% |
20-Day EMA History
FAQ
What is the current 20-day EMA of ALSN?
As of today, ALSN 20-day EMA is $117.40
How does ALSN 20-day EMA compare to its current price?
ALSN 20-day EMA is -1.23% below its current market price
How far is ALSN 20-day EMA from its all-time high?
ALSN 20-day EMA is currently -8.80% below its historical high of $128.73 set on May 4, 2026
What is 1-year change in ALSN 20-day EMA?
ALSN 20-day EMA is up +17.79% year-over-year
Data Sources & References
- ALSN Official Website www.allisontransmission.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1411207/000119312526065627/0001193125-26-065627-index.htm
- ALSN Profile on Yahoo Finance finance.yahoo.com/quote/ALSN
- ALSN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/alsn