200-Day SMA
$112.19$0.23+0.21%
Summary
- Current Value
- As of today, ALSN 200-day SMA is $112.19, up +0.21% on
- Vs Current Price
- ALSN 200-day SMA is -15.17% below its current market price
- 1-Year High
- ALSN 200-day SMA reached a 1-year high of $112.19 on
- 1-Year Low
- ALSN 200-day SMA reached a 1-year low of $91.24 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $112.19 | +0.2% | +3.9% | +9.7% | +22.8% | +10.1% | +132.7% | +170.7% | |
| 50-Day SMA | $118.67 | +0.2% | +2.1% | -2.6% | +33.4% | +30.1% | +107.5% | +200.2% | |
| 20-Day SMA | $121.53 | +0.4% | +4.9% | -1.6% | +24.4% | +37.8% | +106.8% | +213.1% | |
| 200-Day EMA | $113.13 | +0.1% | +1.9% | +4.2% | +24.0% | +18.9% | +128.9% | +178.3% | |
| 50-Day EMA | $119.94 | +0.3% | +2.6% | -0.8% | +30.3% | +31.8% | +111.6% | +202.8% | |
| 20-Day EMA | $122.36 | +0.6% | +5.9% | +2.0% | +26.3% | +38.3% | +108.8% | +217.3% | |
| Price | $132.25 | +2.4% | +13.8% | +21.3% | +35.1% | +53.0% | +124.8% | +256.2% | |
| 14-Day RSI | 63.29 | +10.2% | +25.3% | +110.3% | +5.8% | +52.1% | +15.8% | +76.3% | |
| Beta | 1.01 | -2.9% | -1.0% | -9.0% | -1.9% | -6.5% | +29.5% | +17.4% | |
| ATR | $4.08 | +4.4% | +4.7% | -4.4% | +105.0% | +97.4% | +274.5% | +354.9% | |
| 10-Day Volatility | 32.74% | +1.3% | +38.9% | -17.7% | +107.1% | +23.4% | +145.2% | +26.9% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $112.19 | at high | |
| 3M | $112.19 | at high | |
| 6M | $112.19 | at high | |
| 1Y | $112.19 | at high | |
| 3Y | $112.19 | at high | |
| 5Y | $112.19 | at high | |
| All | $112.19 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $107.94 | +3.9% | |
| 3M | $102.32 | +9.7% | |
| 6M | $94.35 | +18.9% | |
| 1Y | $91.24 | +23.0% | |
| 3Y | $48.21 | +132.7% | |
| 5Y | $37.27 | +201.0% | |
| All | $19.48 | +475.9% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of ALSN?
- As of today, ALSN 200-day SMA is $112.19
- How does ALSN 200-day SMA compare to its current price?
- ALSN 200-day SMA is -15.17% below its current market price
- How far is ALSN 200-day SMA from its all-time high?
- ALSN 200-day SMA is currently at its all-time high
- What is 1-year change in ALSN 200-day SMA?
- ALSN 200-day SMA is up +10.13% year-over-year
50-Day SMA
$118.67$0.22+0.19%
Summary
- Current Value
- As of today, ALSN 50-day SMA is $118.67, up +0.19% on
- Vs Current Price
- ALSN 50-day SMA is -10.27% below its current market price
- 1-Year High
- ALSN 50-day SMA reached a 1-year high of $122.70 on
- 1-Year Low
- ALSN 50-day SMA reached a 1-year low of $83.34 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $118.67 | +0.2% | +2.1% | -2.6% | +33.4% | +30.1% | +107.5% | +200.2% | |
| 200-Day SMA | $112.19 | +0.2% | +3.9% | +9.7% | +22.8% | +10.1% | +132.7% | +170.7% | |
| 20-Day SMA | $121.53 | +0.4% | +4.9% | -1.6% | +24.4% | +37.8% | +106.8% | +213.1% | |
| 200-Day EMA | $113.13 | +0.1% | +1.9% | +4.2% | +24.0% | +18.9% | +128.9% | +178.3% | |
| 50-Day EMA | $119.94 | +0.3% | +2.6% | -0.8% | +30.3% | +31.8% | +111.6% | +202.8% | |
| 20-Day EMA | $122.36 | +0.6% | +5.9% | +2.0% | +26.3% | +38.3% | +108.8% | +217.3% | |
| Price | $132.25 | +2.4% | +13.8% | +21.3% | +35.1% | +53.0% | +124.8% | +256.2% | |
| 14-Day RSI | 63.29 | +10.2% | +25.3% | +110.3% | +5.8% | +52.1% | +15.8% | +76.3% | |
| Beta | 1.01 | -2.9% | -1.0% | -9.0% | -1.9% | -6.5% | +29.5% | +17.4% | |
| ATR | $4.08 | +4.4% | +4.7% | -4.4% | +105.0% | +97.4% | +274.5% | +354.9% | |
| 10-Day Volatility | 32.74% | +1.3% | +38.9% | -17.7% | +107.1% | +23.4% | +145.2% | +26.9% | |
| 3-Month Volatility | 36.41% | +2.4% | +1.4% | +2.0% | +49.6% | +43.2% | +66.9% | +60.8% | |
| 1-Year Volatility | 30.30% | +0.7% | +4.3% | +10.0% | -3.8% | -7.6% | +10.7% | -7.8% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $118.67 | at high | |
| 3M | $122.09 | -2.8% | |
| 6M | $122.70 | -3.3% | |
| 1Y | $122.70 | -3.3% | |
| 3Y | $122.70 | -3.3% | |
| 5Y | $122.70 | -3.3% | |
| All | $122.70 | -3.3% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $116.03 | +2.3% | |
| 3M | $116.03 | +2.3% | |
| 6M | $106.80 | +11.1% | |
| 1Y | $83.34 | +42.4% | |
| 3Y | $54.81 | +116.5% | |
| 5Y | $35.30 | +236.1% | |
| All | $17.87 | +564.0% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of ALSN?
- As of today, ALSN 50-day SMA is $118.67
- How does ALSN 50-day SMA compare to its current price?
- ALSN 50-day SMA is -10.27% below its current market price
- How far is ALSN 50-day SMA from its all-time high?
- ALSN 50-day SMA is currently -3.28% below its historical high of $122.70 set on May 7, 2026
- What is 1-year change in ALSN 50-day SMA?
- ALSN 50-day SMA is up +30.15% year-over-year
20-Day SMA
$121.53$0.47+0.39%
Summary
- Current Value
- As of today, ALSN 20-day SMA is $121.53, up +0.39% on
- Vs Current Price
- ALSN 20-day SMA is -8.11% below its current market price
- 1-Year High
- ALSN 20-day SMA reached a 1-year high of $130.10 on
- 1-Year Low
- ALSN 20-day SMA reached a 1-year low of $81.67 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $121.53 | +0.4% | +4.9% | -1.6% | +24.4% | +37.8% | +106.8% | +213.1% | |
| 200-Day SMA | $112.19 | +0.2% | +3.9% | +9.7% | +22.8% | +10.1% | +132.7% | +170.7% | |
| 50-Day SMA | $118.67 | +0.2% | +2.1% | -2.6% | +33.4% | +30.1% | +107.5% | +200.2% | |
| 200-Day EMA | $113.13 | +0.1% | +1.9% | +4.2% | +24.0% | +18.9% | +128.9% | +178.3% | |
| 50-Day EMA | $119.94 | +0.3% | +2.6% | -0.8% | +30.3% | +31.8% | +111.6% | +202.8% | |
| 20-Day EMA | $122.36 | +0.6% | +5.9% | +2.0% | +26.3% | +38.3% | +108.8% | +217.3% | |
| Price | $132.25 | +2.4% | +13.8% | +21.3% | +35.1% | +53.0% | +124.8% | +256.2% | |
| 14-Day RSI | 63.29 | +10.2% | +25.3% | +110.3% | +5.8% | +52.1% | +15.8% | +76.3% | |
| Beta | 1.01 | -2.9% | -1.0% | -9.0% | -1.9% | -6.5% | +29.5% | +17.4% | |
| ATR | $4.08 | +4.4% | +4.7% | -4.4% | +105.0% | +97.4% | +274.5% | +354.9% | |
| 10-Day Volatility | 32.74% | +1.3% | +38.9% | -17.7% | +107.1% | +23.4% | +145.2% | +26.9% | |
| 3-Month Volatility | 36.41% | +2.4% | +1.4% | +2.0% | +49.6% | +43.2% | +66.9% | +60.8% | |
| 1-Year Volatility | 30.30% | +0.7% | +4.3% | +10.0% | -3.8% | -7.6% | +10.7% | -7.8% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $121.53 | at high | |
| 3M | $123.50 | -1.6% | |
| 6M | $130.10 | -6.6% | |
| 1Y | $130.10 | -6.6% | |
| 3Y | $130.10 | -6.6% | |
| 5Y | $130.10 | -6.6% | |
| All | $130.10 | -6.6% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $115.88 | +4.9% | |
| 3M | $114.12 | +6.5% | |
| 6M | $113.90 | +6.7% | |
| 1Y | $81.67 | +48.8% | |
| 3Y | $52.56 | +131.2% | |
| 5Y | $34.49 | +252.3% | |
| All | $17.26 | +604.0% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of ALSN?
- As of today, ALSN 20-day SMA is $121.53
- How does ALSN 20-day SMA compare to its current price?
- ALSN 20-day SMA is -8.11% below its current market price
- How far is ALSN 20-day SMA from its all-time high?
- ALSN 20-day SMA is currently -6.59% below its historical high of $130.10 set on May 6, 2026
- What is 1-year change in ALSN 20-day SMA?
- ALSN 20-day SMA is up +37.75% year-over-year
200-Day EMA
$113.13$0.16+0.14%
Summary
- Current Value
- As of today, ALSN 200-day EMA is $113.13, up +0.14% on
- Vs Current Price
- ALSN 200-day EMA is -14.46% below its current market price
- 1-Year High
- ALSN 200-day EMA reached a 1-year high of $113.13 on
- 1-Year Low
- ALSN 200-day EMA reached a 1-year low of $89.77 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $113.13 | +0.1% | +1.9% | +4.2% | +24.0% | +18.9% | +128.9% | +178.3% | |
| 50-Day EMA | $119.94 | +0.3% | +2.6% | -0.8% | +30.3% | +31.8% | +111.6% | +202.8% | |
| 20-Day EMA | $122.36 | +0.6% | +5.9% | +2.0% | +26.3% | +38.3% | +108.8% | +217.3% | |
| 200-Day SMA | $112.19 | +0.2% | +3.9% | +9.7% | +22.8% | +10.1% | +132.7% | +170.7% | |
| 50-Day SMA | $118.67 | +0.2% | +2.1% | -2.6% | +33.4% | +30.1% | +107.5% | +200.2% | |
| 20-Day SMA | $121.53 | +0.4% | +4.9% | -1.6% | +24.4% | +37.8% | +106.8% | +213.1% | |
| Price | $132.25 | +2.4% | +13.8% | +21.3% | +35.1% | +53.0% | +124.8% | +256.2% | |
| 14-Day RSI | 63.29 | +10.2% | +25.3% | +110.3% | +5.8% | +52.1% | +15.8% | +76.3% | |
| Beta | 1.01 | -2.9% | -1.0% | -9.0% | -1.9% | -6.5% | +29.5% | +17.4% | |
| ATR | $4.08 | +4.4% | +4.7% | -4.4% | +105.0% | +97.4% | +274.5% | +354.9% | |
| 10-Day Volatility | 32.74% | +1.3% | +38.9% | -17.7% | +107.1% | +23.4% | +145.2% | +26.9% | |
| 3-Month Volatility | 36.41% | +2.4% | +1.4% | +2.0% | +49.6% | +43.2% | +66.9% | +60.8% | |
| 1-Year Volatility | 30.30% | +0.7% | +4.3% | +10.0% | -3.8% | -7.6% | +10.7% | -7.8% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $113.13 | at high | |
| 3M | $113.13 | at high | |
| 6M | $113.13 | at high | |
| 1Y | $113.13 | at high | |
| 3Y | $113.13 | at high | |
| 5Y | $113.13 | at high | |
| All | $113.13 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $111.07 | +1.9% | |
| 3M | $108.61 | +4.2% | |
| 6M | $96.92 | +16.7% | |
| 1Y | $89.77 | +26.0% | |
| 3Y | $49.42 | +128.9% | |
| 5Y | $37.56 | +201.2% | |
| All | $19.77 | +472.2% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of ALSN?
- As of today, ALSN 200-day EMA is $113.13
- How does ALSN 200-day EMA compare to its current price?
- ALSN 200-day EMA is -14.46% below its current market price
- How far is ALSN 200-day EMA from its all-time high?
- ALSN 200-day EMA is currently at its all-time high
- What is 1-year change in ALSN 200-day EMA?
- ALSN 200-day EMA is up +18.93% year-over-year
50-Day EMA
$119.94$0.37+0.31%
Summary
- Current Value
- As of today, ALSN 50-day EMA is $119.94, up +0.31% on
- Vs Current Price
- ALSN 50-day EMA is -9.31% below its current market price
- 1-Year High
- ALSN 50-day EMA reached a 1-year high of $123.24 on
- 1-Year Low
- ALSN 50-day EMA reached a 1-year low of $83.43 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $119.94 | +0.3% | +2.6% | -0.8% | +30.3% | +31.8% | +111.6% | +202.8% | |
| 200-Day EMA | $113.13 | +0.1% | +1.9% | +4.2% | +24.0% | +18.9% | +128.9% | +178.3% | |
| 20-Day EMA | $122.36 | +0.6% | +5.9% | +2.0% | +26.3% | +38.3% | +108.8% | +217.3% | |
| 200-Day SMA | $112.19 | +0.2% | +3.9% | +9.7% | +22.8% | +10.1% | +132.7% | +170.7% | |
| 50-Day SMA | $118.67 | +0.2% | +2.1% | -2.6% | +33.4% | +30.1% | +107.5% | +200.2% | |
| 20-Day SMA | $121.53 | +0.4% | +4.9% | -1.6% | +24.4% | +37.8% | +106.8% | +213.1% | |
| Price | $132.25 | +2.4% | +13.8% | +21.3% | +35.1% | +53.0% | +124.8% | +256.2% | |
| 14-Day RSI | 63.29 | +10.2% | +25.3% | +110.3% | +5.8% | +52.1% | +15.8% | +76.3% | |
| Beta | 1.01 | -2.9% | -1.0% | -9.0% | -1.9% | -6.5% | +29.5% | +17.4% | |
| ATR | $4.08 | +4.4% | +4.7% | -4.4% | +105.0% | +97.4% | +274.5% | +354.9% | |
| 10-Day Volatility | 32.74% | +1.3% | +38.9% | -17.7% | +107.1% | +23.4% | +145.2% | +26.9% | |
| 3-Month Volatility | 36.41% | +2.4% | +1.4% | +2.0% | +49.6% | +43.2% | +66.9% | +60.8% | |
| 1-Year Volatility | 30.30% | +0.7% | +4.3% | +10.0% | -3.8% | -7.6% | +10.7% | -7.8% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $119.94 | at high | |
| 3M | $120.89 | -0.8% | |
| 6M | $123.24 | -2.7% | |
| 1Y | $123.24 | -2.7% | |
| 3Y | $123.24 | -2.7% | |
| 5Y | $123.24 | -2.7% | |
| All | $123.24 | -2.7% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $116.95 | +2.6% | |
| 3M | $116.95 | +2.6% | |
| 6M | $107.19 | +11.9% | |
| 1Y | $83.43 | +43.8% | |
| 3Y | $54.98 | +118.2% | |
| 5Y | $35.48 | +238.1% | |
| All | $18.21 | +558.5% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of ALSN?
- As of today, ALSN 50-day EMA is $119.94
- How does ALSN 50-day EMA compare to its current price?
- ALSN 50-day EMA is -9.31% below its current market price
- How far is ALSN 50-day EMA from its all-time high?
- ALSN 50-day EMA is currently -2.67% below its historical high of $123.24 set on May 11, 2026
- What is 1-year change in ALSN 50-day EMA?
- ALSN 50-day EMA is up +31.77% year-over-year
20-Day EMA
$122.36$0.71+0.58%
Summary
- Current Value
- As of today, ALSN 20-day EMA is $122.36, up +0.58% on
- Vs Current Price
- ALSN 20-day EMA is -7.48% below its current market price
- 1-Year High
- ALSN 20-day EMA reached a 1-year high of $128.73 on
- 1-Year Low
- ALSN 20-day EMA reached a 1-year low of $81.63 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $122.36 | +0.6% | +5.9% | +2.0% | +26.3% | +38.3% | +108.8% | +217.3% | |
| 200-Day EMA | $113.13 | +0.1% | +1.9% | +4.2% | +24.0% | +18.9% | +128.9% | +178.3% | |
| 50-Day EMA | $119.94 | +0.3% | +2.6% | -0.8% | +30.3% | +31.8% | +111.6% | +202.8% | |
| 200-Day SMA | $112.19 | +0.2% | +3.9% | +9.7% | +22.8% | +10.1% | +132.7% | +170.7% | |
| 50-Day SMA | $118.67 | +0.2% | +2.1% | -2.6% | +33.4% | +30.1% | +107.5% | +200.2% | |
| 20-Day SMA | $121.53 | +0.4% | +4.9% | -1.6% | +24.4% | +37.8% | +106.8% | +213.1% | |
| Price | $132.25 | +2.4% | +13.8% | +21.3% | +35.1% | +53.0% | +124.8% | +256.2% | |
| 14-Day RSI | 63.29 | +10.2% | +25.3% | +110.3% | +5.8% | +52.1% | +15.8% | +76.3% | |
| Beta | 1.01 | -2.9% | -1.0% | -9.0% | -1.9% | -6.5% | +29.5% | +17.4% | |
| ATR | $4.08 | +4.4% | +4.7% | -4.4% | +105.0% | +97.4% | +274.5% | +354.9% | |
| 10-Day Volatility | 32.74% | +1.3% | +38.9% | -17.7% | +107.1% | +23.4% | +145.2% | +26.9% | |
| 3-Month Volatility | 36.41% | +2.4% | +1.4% | +2.0% | +49.6% | +43.2% | +66.9% | +60.8% | |
| 1-Year Volatility | 30.30% | +0.7% | +4.3% | +10.0% | -3.8% | -7.6% | +10.7% | -7.8% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $122.36 | at high | |
| 3M | $122.36 | at high | |
| 6M | $128.73 | -4.9% | |
| 1Y | $128.73 | -4.9% | |
| 3Y | $128.73 | -4.9% | |
| 5Y | $128.73 | -4.9% | |
| All | $128.73 | -4.9% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $115.55 | +5.9% | |
| 3M | $115.48 | +6.0% | |
| 6M | $114.05 | +7.3% | |
| 1Y | $81.63 | +49.9% | |
| 3Y | $53.74 | +127.7% | |
| 5Y | $34.52 | +254.5% | |
| All | $17.31 | +606.8% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of ALSN?
- As of today, ALSN 20-day EMA is $122.36
- How does ALSN 20-day EMA compare to its current price?
- ALSN 20-day EMA is -7.48% below its current market price
- How far is ALSN 20-day EMA from its all-time high?
- ALSN 20-day EMA is currently -4.94% below its historical high of $128.73 set on May 4, 2026
- What is 1-year change in ALSN 20-day EMA?
- ALSN 20-day EMA is up +38.28% year-over-year
Data Sources & References
- ALSN Official Website www.allisontransmission.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1411207/000119312526065627/0001193125-26-065627-index.htm
- ALSN Profile on Yahoo Finance finance.yahoo.com/quote/ALSN
- ALSN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/alsn