200-Day SMA
$118.14$0.06+0.05%
Summary
- Current Value
- As of today, ALSN 200-day SMA is $118.14, up +0.05% on
- Vs Current Price
- ALSN 200-day SMA is +5.67% above its current market price
- 1-Year High
- ALSN 200-day SMA reached a 1-year high of $118.14 on
- 1-Year Low
- ALSN 200-day SMA reached a 1-year low of $91.24 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $118.14 | +0.1% | +1.6% | +9.9% | +29.3% | +22.6% | +129.9% | +192.1% | |
| 50-Day SMA | $120.90 | -0.1% | -1.0% | +3.4% | +35.9% | +39.2% | +103.9% | +229.7% | |
| 20-Day SMA | $113.40 | -0.2% | -10.9% | -2.8% | +16.1% | +34.2% | +91.3% | +220.0% | |
| 200-Day EMA | $115.12 | -0.0% | -0.3% | +3.7% | +26.2% | +24.8% | +118.7% | +193.7% | |
| 50-Day EMA | $117.57 | -0.2% | -4.8% | +0.3% | +27.7% | +35.8% | +99.9% | +220.8% | |
| 20-Day EMA | $114.14 | -0.2% | -9.0% | -1.5% | +17.8% | +35.8% | +92.5% | +221.3% | |
| Price | $111.80 | -0.7% | -5.8% | -3.2% | +14.2% | +36.8% | +88.1% | +218.4% | |
| 14-Day RSI | 41.26 | -3.4% | +8.0% | -14.8% | -31.0% | +5.6% | -19.2% | -6.3% | |
| Beta | 1.05 | 0.0% | +1.0% | +4.0% | +1.9% | -3.7% | +56.7% | +19.3% | |
| ATR | $3.79 | -1.0% | -8.1% | -8.7% | +90.4% | +83.5% | +221.0% | +296.0% | |
| 10-Day Volatility | 25.06% | -6.8% | -23.1% | +13.2% | +58.5% | +1.5% | +46.0% | +0.2% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $118.14 | at high | |
| 3M | $118.14 | at high | |
| 6M | $118.14 | at high | |
| 1Y | $118.14 | at high | |
| 3Y | $118.14 | at high | |
| 5Y | $118.14 | at high | |
| All | $118.14 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $116.23 | +1.6% | |
| 3M | $107.50 | +9.9% | |
| 6M | $97.99 | +20.6% | |
| 1Y | $91.24 | +29.5% | |
| 3Y | $51.39 | +129.9% | |
| 5Y | $37.27 | +217.0% | |
| All | $19.48 | +506.5% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of ALSN?
- As of today, ALSN 200-day SMA is $118.14
- How does ALSN 200-day SMA compare to its current price?
- ALSN 200-day SMA is +5.67% above its current market price
- How far is ALSN 200-day SMA from its all-time high?
- ALSN 200-day SMA is currently at its all-time high
- What is 1-year change in ALSN 200-day SMA?
- ALSN 200-day SMA is up +22.63% year-over-year
50-Day SMA
$120.90$0.09-0.07%
Summary
- Current Value
- As of today, ALSN 50-day SMA is $120.90, down -0.07% on
- Vs Current Price
- ALSN 50-day SMA is +8.14% above its current market price
- 1-Year High
- ALSN 50-day SMA reached a 1-year high of $122.70 on
- 1-Year Low
- ALSN 50-day SMA reached a 1-year low of $83.34 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $120.90 | -0.1% | -1.0% | +3.4% | +35.9% | +39.2% | +103.9% | +229.7% | |
| 200-Day SMA | $118.14 | +0.1% | +1.6% | +9.9% | +29.3% | +22.6% | +129.9% | +192.1% | |
| 20-Day SMA | $113.40 | -0.2% | -10.9% | -2.8% | +16.1% | +34.2% | +91.3% | +220.0% | |
| 200-Day EMA | $115.12 | -0.0% | -0.3% | +3.7% | +26.2% | +24.8% | +118.7% | +193.7% | |
| 50-Day EMA | $117.57 | -0.2% | -4.8% | +0.3% | +27.7% | +35.8% | +99.9% | +220.8% | |
| 20-Day EMA | $114.14 | -0.2% | -9.0% | -1.5% | +17.8% | +35.8% | +92.5% | +221.3% | |
| Price | $111.80 | -0.7% | -5.8% | -3.2% | +14.2% | +36.8% | +88.1% | +218.4% | |
| 14-Day RSI | 41.26 | -3.4% | +8.0% | -14.8% | -31.0% | +5.6% | -19.2% | -6.3% | |
| Beta | 1.05 | 0.0% | +1.0% | +4.0% | +1.9% | -3.7% | +56.7% | +19.3% | |
| ATR | $3.79 | -1.0% | -8.1% | -8.7% | +90.4% | +83.5% | +221.0% | +296.0% | |
| 10-Day Volatility | 25.06% | -6.8% | -23.1% | +13.2% | +58.5% | +1.5% | +46.0% | +0.2% | |
| 3-Month Volatility | 32.63% | +0.2% | -9.7% | -9.2% | +34.1% | +37.4% | +93.7% | +36.5% | |
| 1-Year Volatility | 31.17% | 0.0% | +1.0% | +7.2% | -1.1% | -4.7% | +24.0% | +0.8% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $122.45 | -1.3% | |
| 3M | $122.45 | -1.3% | |
| 6M | $122.70 | -1.5% | |
| 1Y | $122.70 | -1.5% | |
| 3Y | $122.70 | -1.5% | |
| 5Y | $122.70 | -1.5% | |
| All | $122.70 | -1.5% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $120.90 | at low | |
| 3M | $116.03 | +4.2% | |
| 6M | $116.03 | +4.2% | |
| 1Y | $83.34 | +45.1% | |
| 3Y | $54.81 | +120.6% | |
| 5Y | $35.30 | +242.5% | |
| All | $17.87 | +576.5% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of ALSN?
- As of today, ALSN 50-day SMA is $120.90
- How does ALSN 50-day SMA compare to its current price?
- ALSN 50-day SMA is +8.14% above its current market price
- How far is ALSN 50-day SMA from its all-time high?
- ALSN 50-day SMA is currently -1.46% below its historical high of $122.70 set on May 7, 2026
- What is 1-year change in ALSN 50-day SMA?
- ALSN 50-day SMA is up +39.17% year-over-year
20-Day SMA
$113.40$0.27-0.23%
Summary
- Current Value
- As of today, ALSN 20-day SMA is $113.40, down -0.23% on
- Vs Current Price
- ALSN 20-day SMA is +1.43% above its current market price
- 1-Year High
- ALSN 20-day SMA reached a 1-year high of $130.10 on
- 1-Year Low
- ALSN 20-day SMA reached a 1-year low of $81.67 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $113.40 | -0.2% | -10.9% | -2.8% | +16.1% | +34.2% | +91.3% | +220.0% | |
| 200-Day SMA | $118.14 | +0.1% | +1.6% | +9.9% | +29.3% | +22.6% | +129.9% | +192.1% | |
| 50-Day SMA | $120.90 | -0.1% | -1.0% | +3.4% | +35.9% | +39.2% | +103.9% | +229.7% | |
| 200-Day EMA | $115.12 | -0.0% | -0.3% | +3.7% | +26.2% | +24.8% | +118.7% | +193.7% | |
| 50-Day EMA | $117.57 | -0.2% | -4.8% | +0.3% | +27.7% | +35.8% | +99.9% | +220.8% | |
| 20-Day EMA | $114.14 | -0.2% | -9.0% | -1.5% | +17.8% | +35.8% | +92.5% | +221.3% | |
| Price | $111.80 | -0.7% | -5.8% | -3.2% | +14.2% | +36.8% | +88.1% | +218.4% | |
| 14-Day RSI | 41.26 | -3.4% | +8.0% | -14.8% | -31.0% | +5.6% | -19.2% | -6.3% | |
| Beta | 1.05 | 0.0% | +1.0% | +4.0% | +1.9% | -3.7% | +56.7% | +19.3% | |
| ATR | $3.79 | -1.0% | -8.1% | -8.7% | +90.4% | +83.5% | +221.0% | +296.0% | |
| 10-Day Volatility | 25.06% | -6.8% | -23.1% | +13.2% | +58.5% | +1.5% | +46.0% | +0.2% | |
| 3-Month Volatility | 32.63% | +0.2% | -9.7% | -9.2% | +34.1% | +37.4% | +93.7% | +36.5% | |
| 1-Year Volatility | 31.17% | 0.0% | +1.0% | +7.2% | -1.1% | -4.7% | +24.0% | +0.8% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $127.35 | -10.9% | |
| 3M | $128.04 | -11.4% | |
| 6M | $130.10 | -12.8% | |
| 1Y | $130.10 | -12.8% | |
| 3Y | $130.10 | -12.8% | |
| 5Y | $130.10 | -12.8% | |
| All | $130.10 | -12.8% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $113.40 | at low | |
| 3M | $113.40 | at low | |
| 6M | $113.40 | at low | |
| 1Y | $81.67 | +38.9% | |
| 3Y | $52.56 | +115.8% | |
| 5Y | $34.49 | +228.8% | |
| All | $17.26 | +556.9% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of ALSN?
- As of today, ALSN 20-day SMA is $113.40
- How does ALSN 20-day SMA compare to its current price?
- ALSN 20-day SMA is +1.43% above its current market price
- How far is ALSN 20-day SMA from its all-time high?
- ALSN 20-day SMA is currently -12.84% below its historical high of $130.10 set on May 6, 2026
- What is 1-year change in ALSN 20-day SMA?
- ALSN 20-day SMA is up +34.23% year-over-year
200-Day EMA
$115.12$0.03-0.03%
Summary
- Current Value
- As of today, ALSN 200-day EMA is $115.12, down -0.03% on
- Vs Current Price
- ALSN 200-day EMA is +2.97% above its current market price
- 1-Year High
- ALSN 200-day EMA reached a 1-year high of $115.55 on
- 1-Year Low
- ALSN 200-day EMA reached a 1-year low of $89.77 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $115.12 | -0.0% | -0.3% | +3.7% | +26.2% | +24.8% | +118.7% | +193.7% | |
| 50-Day EMA | $117.57 | -0.2% | -4.8% | +0.3% | +27.7% | +35.8% | +99.9% | +220.8% | |
| 20-Day EMA | $114.14 | -0.2% | -9.0% | -1.5% | +17.8% | +35.8% | +92.5% | +221.3% | |
| 200-Day SMA | $118.14 | +0.1% | +1.6% | +9.9% | +29.3% | +22.6% | +129.9% | +192.1% | |
| 50-Day SMA | $120.90 | -0.1% | -1.0% | +3.4% | +35.9% | +39.2% | +103.9% | +229.7% | |
| 20-Day SMA | $113.40 | -0.2% | -10.9% | -2.8% | +16.1% | +34.2% | +91.3% | +220.0% | |
| Price | $111.80 | -0.7% | -5.8% | -3.2% | +14.2% | +36.8% | +88.1% | +218.4% | |
| 14-Day RSI | 41.26 | -3.4% | +8.0% | -14.8% | -31.0% | +5.6% | -19.2% | -6.3% | |
| Beta | 1.05 | 0.0% | +1.0% | +4.0% | +1.9% | -3.7% | +56.7% | +19.3% | |
| ATR | $3.79 | -1.0% | -8.1% | -8.7% | +90.4% | +83.5% | +221.0% | +296.0% | |
| 10-Day Volatility | 25.06% | -6.8% | -23.1% | +13.2% | +58.5% | +1.5% | +46.0% | +0.2% | |
| 3-Month Volatility | 32.63% | +0.2% | -9.7% | -9.2% | +34.1% | +37.4% | +93.7% | +36.5% | |
| 1-Year Volatility | 31.17% | 0.0% | +1.0% | +7.2% | -1.1% | -4.7% | +24.0% | +0.8% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $115.55 | -0.4% | |
| 3M | $115.55 | -0.4% | |
| 6M | $115.55 | -0.4% | |
| 1Y | $115.55 | -0.4% | |
| 3Y | $115.55 | -0.4% | |
| 5Y | $115.55 | -0.4% | |
| All | $115.55 | -0.4% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $115.12 | at low | |
| 3M | $110.97 | +3.7% | |
| 6M | $104.06 | +10.6% | |
| 1Y | $89.77 | +28.2% | |
| 3Y | $52.64 | +118.7% | |
| 5Y | $37.56 | +206.4% | |
| All | $19.77 | +482.2% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of ALSN?
- As of today, ALSN 200-day EMA is $115.12
- How does ALSN 200-day EMA compare to its current price?
- ALSN 200-day EMA is +2.97% above its current market price
- How far is ALSN 200-day EMA from its all-time high?
- ALSN 200-day EMA is currently -0.38% below its historical high of $115.55 set on September 21, 2026
- What is 1-year change in ALSN 200-day EMA?
- ALSN 200-day EMA is up +24.79% year-over-year
50-Day EMA
$117.57$0.24-0.20%
Summary
- Current Value
- As of today, ALSN 50-day EMA is $117.57, down -0.20% on
- Vs Current Price
- ALSN 50-day EMA is +5.16% above its current market price
- 1-Year High
- ALSN 50-day EMA reached a 1-year high of $123.76 on
- 1-Year Low
- ALSN 50-day EMA reached a 1-year low of $83.43 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $117.57 | -0.2% | -4.8% | +0.3% | +27.7% | +35.8% | +99.9% | +220.8% | |
| 200-Day EMA | $115.12 | -0.0% | -0.3% | +3.7% | +26.2% | +24.8% | +118.7% | +193.7% | |
| 20-Day EMA | $114.14 | -0.2% | -9.0% | -1.5% | +17.8% | +35.8% | +92.5% | +221.3% | |
| 200-Day SMA | $118.14 | +0.1% | +1.6% | +9.9% | +29.3% | +22.6% | +129.9% | +192.1% | |
| 50-Day SMA | $120.90 | -0.1% | -1.0% | +3.4% | +35.9% | +39.2% | +103.9% | +229.7% | |
| 20-Day SMA | $113.40 | -0.2% | -10.9% | -2.8% | +16.1% | +34.2% | +91.3% | +220.0% | |
| Price | $111.80 | -0.7% | -5.8% | -3.2% | +14.2% | +36.8% | +88.1% | +218.4% | |
| 14-Day RSI | 41.26 | -3.4% | +8.0% | -14.8% | -31.0% | +5.6% | -19.2% | -6.3% | |
| Beta | 1.05 | 0.0% | +1.0% | +4.0% | +1.9% | -3.7% | +56.7% | +19.3% | |
| ATR | $3.79 | -1.0% | -8.1% | -8.7% | +90.4% | +83.5% | +221.0% | +296.0% | |
| 10-Day Volatility | 25.06% | -6.8% | -23.1% | +13.2% | +58.5% | +1.5% | +46.0% | +0.2% | |
| 3-Month Volatility | 32.63% | +0.2% | -9.7% | -9.2% | +34.1% | +37.4% | +93.7% | +36.5% | |
| 1-Year Volatility | 31.17% | 0.0% | +1.0% | +7.2% | -1.1% | -4.7% | +24.0% | +0.8% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $123.50 | -4.8% | |
| 3M | $123.76 | -5.0% | |
| 6M | $123.76 | -5.0% | |
| 1Y | $123.76 | -5.0% | |
| 3Y | $123.76 | -5.0% | |
| 5Y | $123.76 | -5.0% | |
| All | $123.76 | -5.0% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $117.57 | at low | |
| 3M | $116.95 | +0.5% | |
| 6M | $116.95 | +0.5% | |
| 1Y | $83.43 | +40.9% | |
| 3Y | $54.98 | +113.8% | |
| 5Y | $35.48 | +231.3% | |
| All | $18.21 | +545.5% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of ALSN?
- As of today, ALSN 50-day EMA is $117.57
- How does ALSN 50-day EMA compare to its current price?
- ALSN 50-day EMA is +5.16% above its current market price
- How far is ALSN 50-day EMA from its all-time high?
- ALSN 50-day EMA is currently -5.01% below its historical high of $123.76 set on September 11, 2026
- What is 1-year change in ALSN 50-day EMA?
- ALSN 50-day EMA is up +35.81% year-over-year
20-Day EMA
$114.14$0.25-0.22%
Summary
- Current Value
- As of today, ALSN 20-day EMA is $114.14, down -0.22% on
- Vs Current Price
- ALSN 20-day EMA is +2.09% above its current market price
- 1-Year High
- ALSN 20-day EMA reached a 1-year high of $128.73 on
- 1-Year Low
- ALSN 20-day EMA reached a 1-year low of $81.63 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $114.14 | -0.2% | -9.0% | -1.5% | +17.8% | +35.8% | +92.5% | +221.3% | |
| 200-Day EMA | $115.12 | -0.0% | -0.3% | +3.7% | +26.2% | +24.8% | +118.7% | +193.7% | |
| 50-Day EMA | $117.57 | -0.2% | -4.8% | +0.3% | +27.7% | +35.8% | +99.9% | +220.8% | |
| 200-Day SMA | $118.14 | +0.1% | +1.6% | +9.9% | +29.3% | +22.6% | +129.9% | +192.1% | |
| 50-Day SMA | $120.90 | -0.1% | -1.0% | +3.4% | +35.9% | +39.2% | +103.9% | +229.7% | |
| 20-Day SMA | $113.40 | -0.2% | -10.9% | -2.8% | +16.1% | +34.2% | +91.3% | +220.0% | |
| Price | $111.80 | -0.7% | -5.8% | -3.2% | +14.2% | +36.8% | +88.1% | +218.4% | |
| 14-Day RSI | 41.26 | -3.4% | +8.0% | -14.8% | -31.0% | +5.6% | -19.2% | -6.3% | |
| Beta | 1.05 | 0.0% | +1.0% | +4.0% | +1.9% | -3.7% | +56.7% | +19.3% | |
| ATR | $3.79 | -1.0% | -8.1% | -8.7% | +90.4% | +83.5% | +221.0% | +296.0% | |
| 10-Day Volatility | 25.06% | -6.8% | -23.1% | +13.2% | +58.5% | +1.5% | +46.0% | +0.2% | |
| 3-Month Volatility | 32.63% | +0.2% | -9.7% | -9.2% | +34.1% | +37.4% | +93.7% | +36.5% | |
| 1-Year Volatility | 31.17% | 0.0% | +1.0% | +7.2% | -1.1% | -4.7% | +24.0% | +0.8% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $125.48 | -9.0% | |
| 3M | $126.93 | -10.1% | |
| 6M | $128.73 | -11.3% | |
| 1Y | $128.73 | -11.3% | |
| 3Y | $128.73 | -11.3% | |
| 5Y | $128.73 | -11.3% | |
| All | $128.73 | -11.3% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $114.14 | at low | |
| 3M | $114.14 | at low | |
| 6M | $114.14 | at low | |
| 1Y | $81.63 | +39.8% | |
| 3Y | $53.74 | +112.4% | |
| 5Y | $34.52 | +230.7% | |
| All | $17.31 | +559.3% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of ALSN?
- As of today, ALSN 20-day EMA is $114.14
- How does ALSN 20-day EMA compare to its current price?
- ALSN 20-day EMA is +2.09% above its current market price
- How far is ALSN 20-day EMA from its all-time high?
- ALSN 20-day EMA is currently -11.33% below its historical high of $128.73 set on May 4, 2026
- What is 1-year change in ALSN 20-day EMA?
- ALSN 20-day EMA is up +35.83% year-over-year
Data Sources & References
- ALSN Official Website www.allisontransmission.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1411207/000119312526065627/0001193125-26-065627-index.htm
- ALSN Profile on Yahoo Finance finance.yahoo.com/quote/ALSN
- ALSN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/alsn