200-Day SMA
$106.27$0.14+0.13%
Summary
- Current Value
- As of today, ALSN 200-day SMA is $106.27, up +0.13% on
- Vs Current Price
- ALSN 200-day SMA is -8.68% below its current market price
- 1-Year High
- ALSN 200-day SMA reached a 1-year high of $106.27 on
- 1-Year Low
- ALSN 200-day SMA reached a 1-year low of $91.24 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $106.27 | +0.1% | +3.0% | +10.1% | +16.3% | +3.0% | +139.5% | +158.9% | |
| 50-Day SMA | $120.15 | -0.3% | -1.4% | +3.6% | +35.0% | +21.8% | +139.6% | +184.5% | |
| 20-Day SMA | $117.84 | -0.1% | +0.7% | +2.5% | +20.6% | +21.3% | +119.4% | +191.8% | |
| 200-Day EMA | $110.62 | +0.1% | +1.6% | +8.4% | +21.3% | +13.3% | +142.4% | +168.4% | |
| 50-Day EMA | $118.40 | -0.1% | -0.5% | +4.0% | +28.6% | +20.8% | +132.6% | +185.5% | |
| 20-Day EMA | $117.69 | -0.1% | +0.9% | +1.4% | +21.4% | +21.7% | +119.5% | +191.0% | |
| Price | $116.37 | -0.9% | +0.2% | -0.6% | +18.9% | +19.1% | +106.1% | +191.1% | |
| 14-Day RSI | 47.80 | -2.9% | +2.3% | -8.5% | -20.1% | -7.0% | -34.1% | +11.0% | |
| Beta | 1.04 | 0.0% | -6.3% | +3.0% | +1.0% | 0.0% | +35.1% | +33.3% | |
| ATR | $4.60 | +0.4% | +11.4% | +22.4% | +131.3% | +96.6% | +328.3% | +395.2% | |
| 10-Day Volatility | 49.49% | -1.1% | +18.5% | +30.0% | +213.0% | +151.2% | +190.9% | +209.9% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $106.27 | at high | |
| 3M | $106.27 | at high | |
| 6M | $106.27 | at high | |
| 1Y | $106.27 | at high | |
| 3Y | $106.27 | at high | |
| 5Y | $106.27 | at high | |
| All | $106.27 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $103.17 | +3.0% | |
| 3M | $96.56 | +10.1% | |
| 6M | $91.40 | +16.3% | |
| 1Y | $91.24 | +16.5% | |
| 3Y | $44.37 | +139.5% | |
| 5Y | $37.27 | +185.1% | |
| All | $19.48 | +445.5% |
200-Day SMA History
FAQ
What is the current 200-day SMA of ALSN?
As of today, ALSN 200-day SMA is $106.27
How does ALSN 200-day SMA compare to its current price?
ALSN 200-day SMA is -8.68% below its current market price
How far is ALSN 200-day SMA from its all-time high?
ALSN 200-day SMA is currently at its all-time high
What is 1-year change in ALSN 200-day SMA?
ALSN 200-day SMA is up +2.97% year-over-year
50-Day SMA
$120.15$0.30-0.25%
Summary
- Current Value
- As of today, ALSN 50-day SMA is $120.15, down -0.25% on
- Vs Current Price
- ALSN 50-day SMA is +3.25% above its current market price
- 1-Year High
- ALSN 50-day SMA reached a 1-year high of $122.70 on
- 1-Year Low
- ALSN 50-day SMA reached a 1-year low of $83.34 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $120.15 | -0.3% | -1.4% | +3.6% | +35.0% | +21.8% | +139.6% | +184.5% | |
| 200-Day SMA | $106.27 | +0.1% | +3.0% | +10.1% | +16.3% | +3.0% | +139.5% | +158.9% | |
| 20-Day SMA | $117.84 | -0.1% | +0.7% | +2.5% | +20.6% | +21.3% | +119.4% | +191.8% | |
| 200-Day EMA | $110.62 | +0.1% | +1.6% | +8.4% | +21.3% | +13.3% | +142.4% | +168.4% | |
| 50-Day EMA | $118.40 | -0.1% | -0.5% | +4.0% | +28.6% | +20.8% | +132.6% | +185.5% | |
| 20-Day EMA | $117.69 | -0.1% | +0.9% | +1.4% | +21.4% | +21.7% | +119.5% | +191.0% | |
| Price | $116.37 | -0.9% | +0.2% | -0.6% | +18.9% | +19.1% | +106.1% | +191.1% | |
| 14-Day RSI | 47.80 | -2.9% | +2.3% | -8.5% | -20.1% | -7.0% | -34.1% | +11.0% | |
| Beta | 1.04 | 0.0% | -6.3% | +3.0% | +1.0% | 0.0% | +35.1% | +33.3% | |
| ATR | $4.60 | +0.4% | +11.4% | +22.4% | +131.3% | +96.6% | +328.3% | +395.2% | |
| 10-Day Volatility | 49.49% | -1.1% | +18.5% | +30.0% | +213.0% | +151.2% | +190.9% | +209.9% | |
| 3-Month Volatility | 38.03% | -0.2% | +6.3% | +32.0% | +56.2% | 0.0% | +35.0% | +49.4% | |
| 1-Year Volatility | 29.37% | +0.2% | +5.0% | +0.2% | -6.8% | -11.0% | +0.1% | -11.5% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $122.09 | -1.6% | |
| 3M | $122.70 | -2.1% | |
| 6M | $122.70 | -2.1% | |
| 1Y | $122.70 | -2.1% | |
| 3Y | $122.70 | -2.1% | |
| 5Y | $122.70 | -2.1% | |
| All | $122.70 | -2.1% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $120.15 | at low | |
| 3M | $116.01 | +3.6% | |
| 6M | $89.32 | +34.5% | |
| 1Y | $83.34 | +44.2% | |
| 3Y | $50.14 | +139.6% | |
| 5Y | $35.30 | +240.3% | |
| All | $17.87 | +572.3% |
50-Day SMA History
FAQ
What is the current 50-day SMA of ALSN?
As of today, ALSN 50-day SMA is $120.15
How does ALSN 50-day SMA compare to its current price?
ALSN 50-day SMA is +3.25% above its current market price
How far is ALSN 50-day SMA from its all-time high?
ALSN 50-day SMA is currently -2.07% below its historical high of $122.70 set on May 7, 2026
What is 1-year change in ALSN 50-day SMA?
ALSN 50-day SMA is up +21.80% year-over-year
20-Day SMA
$117.84$0.13-0.11%
Summary
- Current Value
- As of today, ALSN 20-day SMA is $117.84, down -0.11% on
- Vs Current Price
- ALSN 20-day SMA is +1.26% above its current market price
- 1-Year High
- ALSN 20-day SMA reached a 1-year high of $130.10 on
- 1-Year Low
- ALSN 20-day SMA reached a 1-year low of $81.67 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $117.84 | -0.1% | +0.7% | +2.5% | +20.6% | +21.3% | +119.4% | +191.8% | |
| 200-Day SMA | $106.27 | +0.1% | +3.0% | +10.1% | +16.3% | +3.0% | +139.5% | +158.9% | |
| 50-Day SMA | $120.15 | -0.3% | -1.4% | +3.6% | +35.0% | +21.8% | +139.6% | +184.5% | |
| 200-Day EMA | $110.62 | +0.1% | +1.6% | +8.4% | +21.3% | +13.3% | +142.4% | +168.4% | |
| 50-Day EMA | $118.40 | -0.1% | -0.5% | +4.0% | +28.6% | +20.8% | +132.6% | +185.5% | |
| 20-Day EMA | $117.69 | -0.1% | +0.9% | +1.4% | +21.4% | +21.7% | +119.5% | +191.0% | |
| Price | $116.37 | -0.9% | +0.2% | -0.6% | +18.9% | +19.1% | +106.1% | +191.1% | |
| 14-Day RSI | 47.80 | -2.9% | +2.3% | -8.5% | -20.1% | -7.0% | -34.1% | +11.0% | |
| Beta | 1.04 | 0.0% | -6.3% | +3.0% | +1.0% | 0.0% | +35.1% | +33.3% | |
| ATR | $4.60 | +0.4% | +11.4% | +22.4% | +131.3% | +96.6% | +328.3% | +395.2% | |
| 10-Day Volatility | 49.49% | -1.1% | +18.5% | +30.0% | +213.0% | +151.2% | +190.9% | +209.9% | |
| 3-Month Volatility | 38.03% | -0.2% | +6.3% | +32.0% | +56.2% | 0.0% | +35.0% | +49.4% | |
| 1-Year Volatility | 29.37% | +0.2% | +5.0% | +0.2% | -6.8% | -11.0% | +0.1% | -11.5% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $117.97 | -0.1% | |
| 3M | $130.10 | -9.4% | |
| 6M | $130.10 | -9.4% | |
| 1Y | $130.10 | -9.4% | |
| 3Y | $130.10 | -9.4% | |
| 5Y | $130.10 | -9.4% | |
| All | $130.10 | -9.4% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $114.12 | +3.3% | |
| 3M | $114.12 | +3.3% | |
| 6M | $98.11 | +20.1% | |
| 1Y | $81.67 | +44.3% | |
| 3Y | $52.56 | +124.2% | |
| 5Y | $34.49 | +241.7% | |
| All | $17.26 | +582.6% |
20-Day SMA History
FAQ
What is the current 20-day SMA of ALSN?
As of today, ALSN 20-day SMA is $117.84
How does ALSN 20-day SMA compare to its current price?
ALSN 20-day SMA is +1.26% above its current market price
How far is ALSN 20-day SMA from its all-time high?
ALSN 20-day SMA is currently -9.43% below its historical high of $130.10 set on May 6, 2026
What is 1-year change in ALSN 20-day SMA?
ALSN 20-day SMA is up +21.29% year-over-year
200-Day EMA
$110.62$0.06+0.05%
Summary
- Current Value
- As of today, ALSN 200-day EMA is $110.62, up +0.05% on
- Vs Current Price
- ALSN 200-day EMA is -4.94% below its current market price
- 1-Year High
- ALSN 200-day EMA reached a 1-year high of $110.62 on
- 1-Year Low
- ALSN 200-day EMA reached a 1-year low of $89.77 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $110.62 | +0.1% | +1.6% | +8.4% | +21.3% | +13.3% | +142.4% | +168.4% | |
| 50-Day EMA | $118.40 | -0.1% | -0.5% | +4.0% | +28.6% | +20.8% | +132.6% | +185.5% | |
| 20-Day EMA | $117.69 | -0.1% | +0.9% | +1.4% | +21.4% | +21.7% | +119.5% | +191.0% | |
| 200-Day SMA | $106.27 | +0.1% | +3.0% | +10.1% | +16.3% | +3.0% | +139.5% | +158.9% | |
| 50-Day SMA | $120.15 | -0.3% | -1.4% | +3.6% | +35.0% | +21.8% | +139.6% | +184.5% | |
| 20-Day SMA | $117.84 | -0.1% | +0.7% | +2.5% | +20.6% | +21.3% | +119.4% | +191.8% | |
| Price | $116.37 | -0.9% | +0.2% | -0.6% | +18.9% | +19.1% | +106.1% | +191.1% | |
| 14-Day RSI | 47.80 | -2.9% | +2.3% | -8.5% | -20.1% | -7.0% | -34.1% | +11.0% | |
| Beta | 1.04 | 0.0% | -6.3% | +3.0% | +1.0% | 0.0% | +35.1% | +33.3% | |
| ATR | $4.60 | +0.4% | +11.4% | +22.4% | +131.3% | +96.6% | +328.3% | +395.2% | |
| 10-Day Volatility | 49.49% | -1.1% | +18.5% | +30.0% | +213.0% | +151.2% | +190.9% | +209.9% | |
| 3-Month Volatility | 38.03% | -0.2% | +6.3% | +32.0% | +56.2% | 0.0% | +35.0% | +49.4% | |
| 1-Year Volatility | 29.37% | +0.2% | +5.0% | +0.2% | -6.8% | -11.0% | +0.1% | -11.5% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $110.62 | at high | |
| 3M | $110.62 | at high | |
| 6M | $110.62 | at high | |
| 1Y | $110.62 | at high | |
| 3Y | $110.62 | at high | |
| 5Y | $110.62 | at high | |
| All | $110.62 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $108.92 | +1.6% | |
| 3M | $102.08 | +8.4% | |
| 6M | $91.31 | +21.1% | |
| 1Y | $89.77 | +23.2% | |
| 3Y | $45.64 | +142.4% | |
| 5Y | $37.56 | +194.5% | |
| All | $19.77 | +459.5% |
200-Day EMA History
FAQ
What is the current 200-day EMA of ALSN?
As of today, ALSN 200-day EMA is $110.62
How does ALSN 200-day EMA compare to its current price?
ALSN 200-day EMA is -4.94% below its current market price
How far is ALSN 200-day EMA from its all-time high?
ALSN 200-day EMA is currently at its all-time high
What is 1-year change in ALSN 200-day EMA?
ALSN 200-day EMA is up +13.32% year-over-year
50-Day EMA
$118.40$0.08-0.07%
Summary
- Current Value
- As of today, ALSN 50-day EMA is $118.40, down -0.07% on
- Vs Current Price
- ALSN 50-day EMA is +1.74% above its current market price
- 1-Year High
- ALSN 50-day EMA reached a 1-year high of $123.24 on
- 1-Year Low
- ALSN 50-day EMA reached a 1-year low of $83.43 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $118.40 | -0.1% | -0.5% | +4.0% | +28.6% | +20.8% | +132.6% | +185.5% | |
| 200-Day EMA | $110.62 | +0.1% | +1.6% | +8.4% | +21.3% | +13.3% | +142.4% | +168.4% | |
| 20-Day EMA | $117.69 | -0.1% | +0.9% | +1.4% | +21.4% | +21.7% | +119.5% | +191.0% | |
| 200-Day SMA | $106.27 | +0.1% | +3.0% | +10.1% | +16.3% | +3.0% | +139.5% | +158.9% | |
| 50-Day SMA | $120.15 | -0.3% | -1.4% | +3.6% | +35.0% | +21.8% | +139.6% | +184.5% | |
| 20-Day SMA | $117.84 | -0.1% | +0.7% | +2.5% | +20.6% | +21.3% | +119.4% | +191.8% | |
| Price | $116.37 | -0.9% | +0.2% | -0.6% | +18.9% | +19.1% | +106.1% | +191.1% | |
| 14-Day RSI | 47.80 | -2.9% | +2.3% | -8.5% | -20.1% | -7.0% | -34.1% | +11.0% | |
| Beta | 1.04 | 0.0% | -6.3% | +3.0% | +1.0% | 0.0% | +35.1% | +33.3% | |
| ATR | $4.60 | +0.4% | +11.4% | +22.4% | +131.3% | +96.6% | +328.3% | +395.2% | |
| 10-Day Volatility | 49.49% | -1.1% | +18.5% | +30.0% | +213.0% | +151.2% | +190.9% | +209.9% | |
| 3-Month Volatility | 38.03% | -0.2% | +6.3% | +32.0% | +56.2% | 0.0% | +35.0% | +49.4% | |
| 1-Year Volatility | 29.37% | +0.2% | +5.0% | +0.2% | -6.8% | -11.0% | +0.1% | -11.5% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $119.04 | -0.5% | |
| 3M | $123.24 | -3.9% | |
| 6M | $123.24 | -3.9% | |
| 1Y | $123.24 | -3.9% | |
| 3Y | $123.24 | -3.9% | |
| 5Y | $123.24 | -3.9% | |
| All | $123.24 | -3.9% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $118.37 | +0.0% | |
| 3M | $113.83 | +4.0% | |
| 6M | $92.33 | +28.2% | |
| 1Y | $83.43 | +41.9% | |
| 3Y | $50.91 | +132.6% | |
| 5Y | $35.48 | +233.7% | |
| All | $18.21 | +550.1% |
50-Day EMA History
FAQ
What is the current 50-day EMA of ALSN?
As of today, ALSN 50-day EMA is $118.40
How does ALSN 50-day EMA compare to its current price?
ALSN 50-day EMA is +1.74% above its current market price
How far is ALSN 50-day EMA from its all-time high?
ALSN 50-day EMA is currently -3.93% below its historical high of $123.24 set on May 11, 2026
What is 1-year change in ALSN 50-day EMA?
ALSN 50-day EMA is up +20.79% year-over-year
20-Day EMA
$117.69$0.14-0.12%
Summary
- Current Value
- As of today, ALSN 20-day EMA is $117.69, down -0.12% on
- Vs Current Price
- ALSN 20-day EMA is +1.13% above its current market price
- 1-Year High
- ALSN 20-day EMA reached a 1-year high of $128.73 on
- 1-Year Low
- ALSN 20-day EMA reached a 1-year low of $81.63 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $117.69 | -0.1% | +0.9% | +1.4% | +21.4% | +21.7% | +119.5% | +191.0% | |
| 200-Day EMA | $110.62 | +0.1% | +1.6% | +8.4% | +21.3% | +13.3% | +142.4% | +168.4% | |
| 50-Day EMA | $118.40 | -0.1% | -0.5% | +4.0% | +28.6% | +20.8% | +132.6% | +185.5% | |
| 200-Day SMA | $106.27 | +0.1% | +3.0% | +10.1% | +16.3% | +3.0% | +139.5% | +158.9% | |
| 50-Day SMA | $120.15 | -0.3% | -1.4% | +3.6% | +35.0% | +21.8% | +139.6% | +184.5% | |
| 20-Day SMA | $117.84 | -0.1% | +0.7% | +2.5% | +20.6% | +21.3% | +119.4% | +191.8% | |
| Price | $116.37 | -0.9% | +0.2% | -0.6% | +18.9% | +19.1% | +106.1% | +191.1% | |
| 14-Day RSI | 47.80 | -2.9% | +2.3% | -8.5% | -20.1% | -7.0% | -34.1% | +11.0% | |
| Beta | 1.04 | 0.0% | -6.3% | +3.0% | +1.0% | 0.0% | +35.1% | +33.3% | |
| ATR | $4.60 | +0.4% | +11.4% | +22.4% | +131.3% | +96.6% | +328.3% | +395.2% | |
| 10-Day Volatility | 49.49% | -1.1% | +18.5% | +30.0% | +213.0% | +151.2% | +190.9% | +209.9% | |
| 3-Month Volatility | 38.03% | -0.2% | +6.3% | +32.0% | +56.2% | 0.0% | +35.0% | +49.4% | |
| 1-Year Volatility | 29.37% | +0.2% | +5.0% | +0.2% | -6.8% | -11.0% | +0.1% | -11.5% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $118.73 | -0.9% | |
| 3M | $128.73 | -8.6% | |
| 6M | $128.73 | -8.6% | |
| 1Y | $128.73 | -8.6% | |
| 3Y | $128.73 | -8.6% | |
| 5Y | $128.73 | -8.6% | |
| All | $128.73 | -8.6% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $116.48 | +1.0% | |
| 3M | $116.10 | +1.4% | |
| 6M | $97.10 | +21.2% | |
| 1Y | $81.63 | +44.2% | |
| 3Y | $53.62 | +119.5% | |
| 5Y | $34.52 | +240.9% | |
| All | $17.31 | +579.8% |
20-Day EMA History
FAQ
What is the current 20-day EMA of ALSN?
As of today, ALSN 20-day EMA is $117.69
How does ALSN 20-day EMA compare to its current price?
ALSN 20-day EMA is +1.13% above its current market price
How far is ALSN 20-day EMA from its all-time high?
ALSN 20-day EMA is currently -8.57% below its historical high of $128.73 set on May 4, 2026
What is 1-year change in ALSN 20-day EMA?
ALSN 20-day EMA is up +21.67% year-over-year
Data Sources & References
- ALSN Official Website www.allisontransmission.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1411207/000119312526065627/0001193125-26-065627-index.htm
- ALSN Profile on Yahoo Finance finance.yahoo.com/quote/ALSN
- ALSN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/alsn