200-Day SMA
$118.65$0.03+0.02%
Summary
- Current Value
- As of today, ALSN 200-day SMA is $118.65, up +0.02% on
- Vs Current Price
- ALSN 200-day SMA is -4.23% below its current market price
- 1-Year High
- ALSN 200-day SMA reached a 1-year high of $118.65 on
- 1-Year Low
- ALSN 200-day SMA reached a 1-year low of $91.24 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $118.65 | +0.0% | +0.7% | +7.6% | +29.8% | +26.5% | +126.2% | +198.6% | |
| 50-Day SMA | $116.38 | -0.2% | -4.2% | -0.5% | +30.8% | +37.2% | +102.3% | +227.8% | |
| 20-Day SMA | $111.67 | +0.3% | -3.4% | -4.8% | +14.3% | +36.3% | +104.5% | +223.3% | |
| 200-Day EMA | $114.66 | +0.0% | -0.6% | +2.4% | +25.7% | +26.4% | +116.9% | +198.2% | |
| 50-Day EMA | $115.16 | +0.1% | -3.1% | -2.0% | +25.1% | +36.5% | +105.1% | +223.7% | |
| 20-Day EMA | $113.32 | +0.3% | -2.1% | -3.6% | +16.9% | +37.8% | +109.7% | +226.6% | |
| Price | $123.89 | +6.0% | +12.8% | +4.2% | +26.5% | +51.2% | +137.6% | +250.7% | |
| 14-Day RSI | 56.32 | +1.2% | +62.5% | +38.1% | -5.8% | -25.3% | +58.1% | +5.8% | |
| Beta | 1.04 | 0.0% | 0.0% | -2.8% | +1.0% | -0.9% | +48.6% | +2.0% | |
| ATR | $4.15 | -3.5% | +4.9% | -6.2% | +108.5% | +68.8% | +205.1% | +278.7% | |
| 10-Day Volatility | 40.54% | -10.2% | +46.0% | -15.6% | +156.4% | +61.0% | +100.1% | -7.6% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $118.65 | at high | |
| 3M | $118.65 | at high | |
| 6M | $118.65 | at high | |
| 1Y | $118.65 | at high | |
| 3Y | $118.65 | at high | |
| 5Y | $118.65 | at high | |
| All | $118.65 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $117.86 | +0.7% | |
| 3M | $110.27 | +7.6% | |
| 6M | $101.06 | +17.4% | |
| 1Y | $91.24 | +30.0% | |
| 3Y | $52.45 | +126.2% | |
| 5Y | $37.27 | +218.3% | |
| All | $19.48 | +509.0% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of ALSN?
- As of today, ALSN 200-day SMA is $118.65
- How does ALSN 200-day SMA compare to its current price?
- ALSN 200-day SMA is -4.23% below its current market price
- How far is ALSN 200-day SMA from its all-time high?
- ALSN 200-day SMA is currently at its all-time high
- What is 1-year change in ALSN 200-day SMA?
- ALSN 200-day SMA is up +26.46% year-over-year
50-Day SMA
$116.38$0.25-0.21%
Summary
- Current Value
- As of today, ALSN 50-day SMA is $116.38, down -0.21% on
- Vs Current Price
- ALSN 50-day SMA is -6.06% below its current market price
- 1-Year High
- ALSN 50-day SMA reached a 1-year high of $122.70 on
- 1-Year Low
- ALSN 50-day SMA reached a 1-year low of $83.34 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $116.38 | -0.2% | -4.2% | -0.5% | +30.8% | +37.2% | +102.3% | +227.8% | |
| 200-Day SMA | $118.65 | +0.0% | +0.7% | +7.6% | +29.8% | +26.5% | +126.2% | +198.6% | |
| 20-Day SMA | $111.67 | +0.3% | -3.4% | -4.8% | +14.3% | +36.3% | +104.5% | +223.3% | |
| 200-Day EMA | $114.66 | +0.0% | -0.6% | +2.4% | +25.7% | +26.4% | +116.9% | +198.2% | |
| 50-Day EMA | $115.16 | +0.1% | -3.1% | -2.0% | +25.1% | +36.5% | +105.1% | +223.7% | |
| 20-Day EMA | $113.32 | +0.3% | -2.1% | -3.6% | +16.9% | +37.8% | +109.7% | +226.6% | |
| Price | $123.89 | +6.0% | +12.8% | +4.2% | +26.5% | +51.2% | +137.6% | +250.7% | |
| 14-Day RSI | 56.32 | +1.2% | +62.5% | +38.1% | -5.8% | -25.3% | +58.1% | +5.8% | |
| Beta | 1.04 | 0.0% | 0.0% | -2.8% | +1.0% | -0.9% | +48.6% | +2.0% | |
| ATR | $4.15 | -3.5% | +4.9% | -6.2% | +108.5% | +68.8% | +205.1% | +278.7% | |
| 10-Day Volatility | 40.54% | -10.2% | +46.0% | -15.6% | +156.4% | +61.0% | +100.1% | -7.6% | |
| 3-Month Volatility | 31.54% | -0.7% | -2.8% | -17.1% | +29.6% | +42.1% | +13.9% | +12.1% | |
| 1-Year Volatility | 32.03% | +0.2% | +2.5% | +6.7% | +1.6% | +3.0% | +21.4% | +6.3% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $121.50 | -4.2% | |
| 3M | $122.45 | -5.0% | |
| 6M | $122.68 | -5.1% | |
| 1Y | $122.70 | -5.2% | |
| 3Y | $122.70 | -5.2% | |
| 5Y | $122.70 | -5.2% | |
| All | $122.70 | -5.2% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $116.38 | at low | |
| 3M | $116.38 | at low | |
| 6M | $116.03 | +0.3% | |
| 1Y | $83.34 | +39.6% | |
| 3Y | $54.81 | +112.3% | |
| 5Y | $35.30 | +229.7% | |
| All | $17.87 | +551.2% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of ALSN?
- As of today, ALSN 50-day SMA is $116.38
- How does ALSN 50-day SMA compare to its current price?
- ALSN 50-day SMA is -6.06% below its current market price
- How far is ALSN 50-day SMA from its all-time high?
- ALSN 50-day SMA is currently -5.15% below its historical high of $122.70 set on May 7, 2026
- What is 1-year change in ALSN 50-day SMA?
- ALSN 50-day SMA is up +37.21% year-over-year
20-Day SMA
$111.67$0.35+0.32%
Summary
- Current Value
- As of today, ALSN 20-day SMA is $111.67, up +0.32% on
- Vs Current Price
- ALSN 20-day SMA is -9.86% below its current market price
- 1-Year High
- ALSN 20-day SMA reached a 1-year high of $130.10 on
- 1-Year Low
- ALSN 20-day SMA reached a 1-year low of $81.67 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $111.67 | +0.3% | -3.4% | -4.8% | +14.3% | +36.3% | +104.5% | +223.3% | |
| 200-Day SMA | $118.65 | +0.0% | +0.7% | +7.6% | +29.8% | +26.5% | +126.2% | +198.6% | |
| 50-Day SMA | $116.38 | -0.2% | -4.2% | -0.5% | +30.8% | +37.2% | +102.3% | +227.8% | |
| 200-Day EMA | $114.66 | +0.0% | -0.6% | +2.4% | +25.7% | +26.4% | +116.9% | +198.2% | |
| 50-Day EMA | $115.16 | +0.1% | -3.1% | -2.0% | +25.1% | +36.5% | +105.1% | +223.7% | |
| 20-Day EMA | $113.32 | +0.3% | -2.1% | -3.6% | +16.9% | +37.8% | +109.7% | +226.6% | |
| Price | $123.89 | +6.0% | +12.8% | +4.2% | +26.5% | +51.2% | +137.6% | +250.7% | |
| 14-Day RSI | 56.32 | +1.2% | +62.5% | +38.1% | -5.8% | -25.3% | +58.1% | +5.8% | |
| Beta | 1.04 | 0.0% | 0.0% | -2.8% | +1.0% | -0.9% | +48.6% | +2.0% | |
| ATR | $4.15 | -3.5% | +4.9% | -6.2% | +108.5% | +68.8% | +205.1% | +278.7% | |
| 10-Day Volatility | 40.54% | -10.2% | +46.0% | -15.6% | +156.4% | +61.0% | +100.1% | -7.6% | |
| 3-Month Volatility | 31.54% | -0.7% | -2.8% | -17.1% | +29.6% | +42.1% | +13.9% | +12.1% | |
| 1-Year Volatility | 32.03% | +0.2% | +2.5% | +6.7% | +1.6% | +3.0% | +21.4% | +6.3% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $115.56 | -3.4% | |
| 3M | $128.04 | -12.8% | |
| 6M | $129.66 | -13.9% | |
| 1Y | $130.10 | -14.2% | |
| 3Y | $130.10 | -14.2% | |
| 5Y | $130.10 | -14.2% | |
| All | $130.10 | -14.2% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $110.26 | +1.3% | |
| 3M | $110.26 | +1.3% | |
| 6M | $110.26 | +1.3% | |
| 1Y | $81.67 | +36.7% | |
| 3Y | $52.56 | +112.5% | |
| 5Y | $34.54 | +223.3% | |
| All | $17.26 | +546.9% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of ALSN?
- As of today, ALSN 20-day SMA is $111.67
- How does ALSN 20-day SMA compare to its current price?
- ALSN 20-day SMA is -9.86% below its current market price
- How far is ALSN 20-day SMA from its all-time high?
- ALSN 20-day SMA is currently -14.16% below its historical high of $130.10 set on May 6, 2026
- What is 1-year change in ALSN 20-day SMA?
- ALSN 20-day SMA is up +36.28% year-over-year
200-Day EMA
$114.66$0.02+0.02%
Summary
- Current Value
- As of today, ALSN 200-day EMA is $114.66, up +0.02% on
- Vs Current Price
- ALSN 200-day EMA is -7.45% below its current market price
- 1-Year High
- ALSN 200-day EMA reached a 1-year high of $115.55 on
- 1-Year Low
- ALSN 200-day EMA reached a 1-year low of $89.77 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $114.66 | +0.0% | -0.6% | +2.4% | +25.7% | +26.4% | +116.9% | +198.2% | |
| 50-Day EMA | $115.16 | +0.1% | -3.1% | -2.0% | +25.1% | +36.5% | +105.1% | +223.7% | |
| 20-Day EMA | $113.32 | +0.3% | -2.1% | -3.6% | +16.9% | +37.8% | +109.7% | +226.6% | |
| 200-Day SMA | $118.65 | +0.0% | +0.7% | +7.6% | +29.8% | +26.5% | +126.2% | +198.6% | |
| 50-Day SMA | $116.38 | -0.2% | -4.2% | -0.5% | +30.8% | +37.2% | +102.3% | +227.8% | |
| 20-Day SMA | $111.67 | +0.3% | -3.4% | -4.8% | +14.3% | +36.3% | +104.5% | +223.3% | |
| Price | $123.89 | +6.0% | +12.8% | +4.2% | +26.5% | +51.2% | +137.6% | +250.7% | |
| 14-Day RSI | 56.32 | +1.2% | +62.5% | +38.1% | -5.8% | -25.3% | +58.1% | +5.8% | |
| Beta | 1.04 | 0.0% | 0.0% | -2.8% | +1.0% | -0.9% | +48.6% | +2.0% | |
| ATR | $4.15 | -3.5% | +4.9% | -6.2% | +108.5% | +68.8% | +205.1% | +278.7% | |
| 10-Day Volatility | 40.54% | -10.2% | +46.0% | -15.6% | +156.4% | +61.0% | +100.1% | -7.6% | |
| 3-Month Volatility | 31.54% | -0.7% | -2.8% | -17.1% | +29.6% | +42.1% | +13.9% | +12.1% | |
| 1-Year Volatility | 32.03% | +0.2% | +2.5% | +6.7% | +1.6% | +3.0% | +21.4% | +6.3% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $115.30 | -0.6% | |
| 3M | $115.55 | -0.8% | |
| 6M | $115.55 | -0.8% | |
| 1Y | $115.55 | -0.8% | |
| 3Y | $115.55 | -0.8% | |
| 5Y | $115.55 | -0.8% | |
| All | $115.55 | -0.8% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $114.51 | +0.1% | |
| 3M | $111.98 | +2.4% | |
| 6M | $107.91 | +6.3% | |
| 1Y | $89.77 | +27.7% | |
| 3Y | $52.86 | +116.9% | |
| 5Y | $37.56 | +205.2% | |
| All | $19.77 | +479.9% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of ALSN?
- As of today, ALSN 200-day EMA is $114.66
- How does ALSN 200-day EMA compare to its current price?
- ALSN 200-day EMA is -7.45% below its current market price
- How far is ALSN 200-day EMA from its all-time high?
- ALSN 200-day EMA is currently -0.77% below its historical high of $115.55 set on September 21, 2026
- What is 1-year change in ALSN 200-day EMA?
- ALSN 200-day EMA is up +26.38% year-over-year
50-Day EMA
$115.16$0.07+0.06%
Summary
- Current Value
- As of today, ALSN 50-day EMA is $115.16, up +0.06% on
- Vs Current Price
- ALSN 50-day EMA is -7.05% below its current market price
- 1-Year High
- ALSN 50-day EMA reached a 1-year high of $123.76 on
- 1-Year Low
- ALSN 50-day EMA reached a 1-year low of $83.43 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $115.16 | +0.1% | -3.1% | -2.0% | +25.1% | +36.5% | +105.1% | +223.7% | |
| 200-Day EMA | $114.66 | +0.0% | -0.6% | +2.4% | +25.7% | +26.4% | +116.9% | +198.2% | |
| 20-Day EMA | $113.32 | +0.3% | -2.1% | -3.6% | +16.9% | +37.8% | +109.7% | +226.6% | |
| 200-Day SMA | $118.65 | +0.0% | +0.7% | +7.6% | +29.8% | +26.5% | +126.2% | +198.6% | |
| 50-Day SMA | $116.38 | -0.2% | -4.2% | -0.5% | +30.8% | +37.2% | +102.3% | +227.8% | |
| 20-Day SMA | $111.67 | +0.3% | -3.4% | -4.8% | +14.3% | +36.3% | +104.5% | +223.3% | |
| Price | $123.89 | +6.0% | +12.8% | +4.2% | +26.5% | +51.2% | +137.6% | +250.7% | |
| 14-Day RSI | 56.32 | +1.2% | +62.5% | +38.1% | -5.8% | -25.3% | +58.1% | +5.8% | |
| Beta | 1.04 | 0.0% | 0.0% | -2.8% | +1.0% | -0.9% | +48.6% | +2.0% | |
| ATR | $4.15 | -3.5% | +4.9% | -6.2% | +108.5% | +68.8% | +205.1% | +278.7% | |
| 10-Day Volatility | 40.54% | -10.2% | +46.0% | -15.6% | +156.4% | +61.0% | +100.1% | -7.6% | |
| 3-Month Volatility | 31.54% | -0.7% | -2.8% | -17.1% | +29.6% | +42.1% | +13.9% | +12.1% | |
| 1-Year Volatility | 32.03% | +0.2% | +2.5% | +6.7% | +1.6% | +3.0% | +21.4% | +6.3% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $118.88 | -3.1% | |
| 3M | $123.76 | -7.0% | |
| 6M | $123.76 | -7.0% | |
| 1Y | $123.76 | -7.0% | |
| 3Y | $123.76 | -7.0% | |
| 5Y | $123.76 | -7.0% | |
| All | $123.76 | -7.0% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $114.64 | +0.5% | |
| 3M | $114.64 | +0.5% | |
| 6M | $114.64 | +0.5% | |
| 1Y | $83.43 | +38.0% | |
| 3Y | $54.98 | +109.4% | |
| 5Y | $35.48 | +224.6% | |
| All | $18.21 | +532.3% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of ALSN?
- As of today, ALSN 50-day EMA is $115.16
- How does ALSN 50-day EMA compare to its current price?
- ALSN 50-day EMA is -7.05% below its current market price
- How far is ALSN 50-day EMA from its all-time high?
- ALSN 50-day EMA is currently -6.95% below its historical high of $123.76 set on September 11, 2026
- What is 1-year change in ALSN 50-day EMA?
- ALSN 50-day EMA is up +36.51% year-over-year
20-Day EMA
$113.32$0.37+0.33%
Summary
- Current Value
- As of today, ALSN 20-day EMA is $113.32, up +0.33% on
- Vs Current Price
- ALSN 20-day EMA is -8.53% below its current market price
- 1-Year High
- ALSN 20-day EMA reached a 1-year high of $128.73 on
- 1-Year Low
- ALSN 20-day EMA reached a 1-year low of $81.63 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $113.32 | +0.3% | -2.1% | -3.6% | +16.9% | +37.8% | +109.7% | +226.6% | |
| 200-Day EMA | $114.66 | +0.0% | -0.6% | +2.4% | +25.7% | +26.4% | +116.9% | +198.2% | |
| 50-Day EMA | $115.16 | +0.1% | -3.1% | -2.0% | +25.1% | +36.5% | +105.1% | +223.7% | |
| 200-Day SMA | $118.65 | +0.0% | +0.7% | +7.6% | +29.8% | +26.5% | +126.2% | +198.6% | |
| 50-Day SMA | $116.38 | -0.2% | -4.2% | -0.5% | +30.8% | +37.2% | +102.3% | +227.8% | |
| 20-Day SMA | $111.67 | +0.3% | -3.4% | -4.8% | +14.3% | +36.3% | +104.5% | +223.3% | |
| Price | $123.89 | +6.0% | +12.8% | +4.2% | +26.5% | +51.2% | +137.6% | +250.7% | |
| 14-Day RSI | 56.32 | +1.2% | +62.5% | +38.1% | -5.8% | -25.3% | +58.1% | +5.8% | |
| Beta | 1.04 | 0.0% | 0.0% | -2.8% | +1.0% | -0.9% | +48.6% | +2.0% | |
| ATR | $4.15 | -3.5% | +4.9% | -6.2% | +108.5% | +68.8% | +205.1% | +278.7% | |
| 10-Day Volatility | 40.54% | -10.2% | +46.0% | -15.6% | +156.4% | +61.0% | +100.1% | -7.6% | |
| 3-Month Volatility | 31.54% | -0.7% | -2.8% | -17.1% | +29.6% | +42.1% | +13.9% | +12.1% | |
| 1-Year Volatility | 32.03% | +0.2% | +2.5% | +6.7% | +1.6% | +3.0% | +21.4% | +6.3% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $115.75 | -2.1% | |
| 3M | $126.93 | -10.7% | |
| 6M | $127.63 | -11.2% | |
| 1Y | $128.73 | -12.0% | |
| 3Y | $128.73 | -12.0% | |
| 5Y | $128.73 | -12.0% | |
| All | $128.73 | -12.0% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $110.76 | +2.3% | |
| 3M | $110.76 | +2.3% | |
| 6M | $110.76 | +2.3% | |
| 1Y | $81.63 | +38.8% | |
| 3Y | $53.74 | +110.9% | |
| 5Y | $34.69 | +226.6% | |
| All | $17.31 | +554.5% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of ALSN?
- As of today, ALSN 20-day EMA is $113.32
- How does ALSN 20-day EMA compare to its current price?
- ALSN 20-day EMA is -8.53% below its current market price
- How far is ALSN 20-day EMA from its all-time high?
- ALSN 20-day EMA is currently -11.97% below its historical high of $128.73 set on May 4, 2026
- What is 1-year change in ALSN 20-day EMA?
- ALSN 20-day EMA is up +37.79% year-over-year
Data Sources & References
- ALSN Official Website www.allisontransmission.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1411207/000119312526065627/0001193125-26-065627-index.htm
- ALSN Profile on Yahoo Finance finance.yahoo.com/quote/ALSN
- ALSN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/alsn