Regular Market:
$285.56-$4.54(-1.56%)Full Day:
$285.56-$4.54(-1.56%)Summary
- As of today (May 29, 2025), ALNY stock price is $285.56, with a fall of -$4.54 (-1.56%) during the most recent trading session on May 28, 2025.
- Over the past year, ALNY stock price has increased by +$138.63 (+94.35%).
- ALNY stock price is now -6.19% below its all-time high of $304.39.
Performance
ALNY Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ALNY Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| todaytoday | -1.6% | -0.6% | -0.5% | -0.6% | -0.5% |
| 1 m1 month | +11.0% | +5.9% | +9.4% | +3.9% | -5.6% |
| 3 m3 months | +15.7% | -1.1% | +1.4% | -4.0% | -11.7% |
| 6 m6 months | +12.8% | -2.4% | -0.6% | -6.3% | -10.8% |
| ytdytd | +21.4% | +0.1% | -1.1% | -1.1% | -4.4% |
| 1 y1 year | +94.3% | +11.8% | +12.9% | +9.5% | -7.1% |
| 5 y5 years | +111.1% | +93.4% | +101.3% | +65.8% | +27.6% |
ALNY Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $298.23 | -4.3% | $245.96 | +16.1% |
| 3 m | 3-month | $300.90 | -5.1% | $205.87 | +38.7% |
| 6 m | 6-month | $300.90 | -5.1% | $205.87 | +38.7% |
| 1 y | 1-year | $304.39 | -6.2% | $146.79 | +94.5% |
| 3 y | 3-year | $304.39 | -6.2% | $120.43 | +137.1% |
| 5 y | 5-year | $304.39 | -6.2% | $117.58 | +142.9% |
| alltime | all time | $304.39 | -6.2% | $3.65 | +7723.6% |
ALNY Price History
| Date | Value |
|---|---|
| 2025 | $285.56(+21.4%) |
| 2024 | $235.31(+22.9%) |
| 2023 | $191.41(-19.5%) |
| 2022 | $237.65(+40.1%) |
| 2021 | $169.58(+30.5%) |
| 2020 | $129.97(+12.9%) |
| 2019 | $115.17(+58.0%) |
| 2018 | $72.91(-42.6%) |
| 2017 | $127.05(+239.3%) |
| 2016 | $37.44(-60.2%) |
| 2015 | $94.14(-2.9%) |
| Date | Value |
|---|---|
| 2014 | $97.00(+50.9%) |
| 2013 | $64.30(+252.3%) |
| 2012 | $18.25(+123.9%) |
| 2011 | $8.15(-17.3%) |
| 2010 | $9.86(-44.0%) |
| 2009 | $17.62(-28.8%) |
| 2008 | $24.73(-15.0%) |
| 2007 | $29.08(+35.9%) |
| 2006 | $21.40(+60.7%) |
| 2005 | $13.32(+78.3%) |
| 2004 | $7.47 |
FAQ
- What is the price of Alnylam Pharmaceuticals stock today?
- What is the all time high price for Alnylam Pharmaceuticals stock?
- What is ALNY year-to-date return?
- What is ALNY year-on-year return?
What is the price of Alnylam Pharmaceuticals stock today?
The current price of ALNY is $285.56
What is the all time high price for Alnylam Pharmaceuticals stock?
Alnylam Pharmaceuticals stock all-time high price is $304.39
What is ALNY year-to-date return?
Alnylam Pharmaceuticals stock has returned +$50.25 (+21.35%) since the beginning of the year
What is ALNY year-on-year return?
Over the past year, Alnylam Pharmaceuticals stock has returned +$138.63 (+94.35%)