Price (After-hours)
$234.28
+$0.66+0.28%
Fri, 03 Jan 2025 21:34:18 GMT
Price (Regular Hours)
$234.28
+$0.66+0.28%
Fri, 03 Jan 2025 14:30:00 GMT
Summary:
Alnylam Pharmaceuticals stock price is currently $234.28, with a rise of +$0.66 (+0.28%) during the most recent trading day. Over the past year, it has increased by +$43.64 (+22.89%). ALNY price is now -21.65% below its all-time high of $299.00.ALNY Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
ALNY Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| todaytoday | +0.3% | +1.3% | +1.8% | +0.8% | +1.2% |
| 1 m1 month | -7.0% | -1.8% | +0.7% | -4.4% | -5.1% |
| 3 m3 months | -13.1% | +4.3% | +9.5% | +1.7% | -8.2% |
| 6 m6 months | -5.8% | +7.3% | +7.9% | +8.7% | -2.9% |
| ytdytd | +0.4% | +1.0% | +1.6% | +0.4% | +1.2% |
| 1 y1 year | +22.9% | +26.3% | +34.5% | +14.2% | +0.6% |
| 5 y5 years | +102.5% | +83.7% | +117.5% | +49.2% | +37.5% |
ALNY Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $256.77 | -8.8% | $233.30 | +0.4% |
| 3 m | 3 months | $299.00 | -21.6% | $231.90 | +1.0% |
| 6 m | 6 months | $299.00 | -21.6% | $231.90 | +1.0% |
| 1 y | 1 year | $299.00 | -21.6% | $141.00 | +66.2% |
| 3 y | 3 years | $299.00 | -21.6% | $120.42 | +94.5% |
| 5 y | 5 years | $299.00 | -21.6% | $93.12 | +151.6% |
| alltime | all time | $299.00 | -21.6% | $3.95 | +5831.1% |
Alnylam Pharmaceuticals Stock Price History
| Date | Value |
|---|---|
| 2025 | $234.28(+0.4%) |
| 2024 | $233.30(+21.5%) |
| 2023 | $192.00(-17.7%) |
| 2022 | $233.16(+37.5%) |
| 2021 | $169.58(+30.5%) |
| 2020 | $129.97(+12.9%) |
| 2019 | $115.17(+58.0%) |
| 2018 | $72.91(-42.6%) |
| 2017 | $127.05(+239.3%) |
| 2016 | $37.44(-60.2%) |
| 2015 | $94.14(-2.9%) |
| Date | Value |
|---|---|
| 2014 | $97.00(+50.9%) |
| 2013 | $64.30(+252.3%) |
| 2012 | $18.25(+123.9%) |
| 2011 | $8.15(-17.3%) |
| 2010 | $9.86(-44.0%) |
| 2009 | $17.62(-28.8%) |
| 2008 | $24.73(-15.0%) |
| 2007 | $29.08(+35.9%) |
| 2006 | $21.40(+60.7%) |
| 2005 | $13.32(+78.3%) |
| 2004 | $7.47 |
FAQ
- What is the price of Alnylam Pharmaceuticals stock today?
- What is the all time high price for Alnylam Pharmaceuticals stock?
- What is ALNY year-to-date return?
- What is ALNY year-on-year return?
What is the price of Alnylam Pharmaceuticals stock today?
The current price of ALNY is $234.28
What is the all time high price for Alnylam Pharmaceuticals stock?
Alnylam Pharmaceuticals stock all-time high price is $299.00
What is ALNY year-to-date return?
Alnylam Pharmaceuticals stock has returned +$0.98 (+0.42%) since the beginning of the year
What is ALNY year-on-year return?
Over the past year, Alnylam Pharmaceuticals stock has returned +$43.64 (+22.89%)