ALNY logo

Alnylam Pharmaceuticals (ALNY) stock Price

Regular Market:

$312.32+$3.61(+1.17%)
June 18, 2025 | session closed

Full Day:

$312.32+$2.62(+0.85%)
June 18, 2025 | after-hours session closed

Summary

  • As of today (June 19, 2025), ALNY stock price is $312.32, with a rise of +$3.61 (+1.17%) during the most recent trading session on June 18, 2025.
  • Over the past year, ALNY stock price has increased by +$158.46 (+102.99%).
  • ALNY stock price is now -1.64% below its all-time high of $317.54.

Performance

ALNY Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

ALNY Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLVXLV
todaytoday+1.2%-0.0%+0.1%-0.1%-0.2%
1 m1 month+9.5%+0.4%+1.7%-1.1%+0.1%
3 m3 months+27.8%+6.5%+11.7%+1.4%-9.3%
6 m6 months+31.3%+1.9%+0.8%-0.4%-3.0%
ytdytd+32.7%+1.7%+1.2%-0.9%-3.1%
1 y1 year+103.0%+9.0%+9.4%+8.6%-8.7%
5 y5 years+120.0%+92.0%+96.6%+61.7%+33.5%

ALNY Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$317.54-1.6%$280.60+11.3%
3 m3-month$317.54-1.6%$205.87+51.7%
6 m6-month$317.54-1.6%$205.87+51.7%
1 y1-year$317.54-1.6%$152.30+105.1%
3 y3-year$317.54-1.6%$135.21+131.0%
5 y5-year$317.54-1.6%$117.58+165.6%
alltimeall time$317.54-1.6%$3.65+8456.7%

ALNY Price History

DateValue
2025
$312.32(+32.7%)
2024
$235.31(+22.9%)
2023
$191.41(-19.5%)
2022
$237.65(+40.1%)
2021
$169.58(+30.5%)
2020
$129.97(+12.9%)
2019
$115.17(+58.0%)
2018
$72.91(-42.6%)
2017
$127.05(+239.3%)
2016
$37.44(-60.2%)
2015
$94.14(-2.9%)
DateValue
2014
$97.00(+50.9%)
2013
$64.30(+252.3%)
2012
$18.25(+123.9%)
2011
$8.15(-17.3%)
2010
$9.86(-44.0%)
2009
$17.62(-28.8%)
2008
$24.73(-15.0%)
2007
$29.08(+35.9%)
2006
$21.40(+60.7%)
2005
$13.32(+78.3%)
2004
$7.47

FAQ

  • What is the price of Alnylam Pharmaceuticals stock today?
  • What is the all time high price for Alnylam Pharmaceuticals stock?
  • What is ALNY year-to-date return?
  • What is ALNY year-on-year return?

What is the price of Alnylam Pharmaceuticals stock today?

The current price of ALNY is $312.32

What is the all time high price for Alnylam Pharmaceuticals stock?

Alnylam Pharmaceuticals stock all-time high price is $317.54

What is ALNY year-to-date return?

Alnylam Pharmaceuticals stock has returned +$77.01 (+32.73%) since the beginning of the year

What is ALNY year-on-year return?

Over the past year, Alnylam Pharmaceuticals stock has returned +$158.46 (+102.99%)
On this page