Regular Market:
$401.80+$9.56(+2.44%)Full Day:
$403.27+$12.47(+3.19%)Summary
- As of today (August 4, 2025), ALNY stock price is $401.80, with a rise of +$9.56 (+2.44%) during the most recent trading session on August 1, 2025.
- Over the past year, ALNY stock price has increased by +$129.75 (+47.69%).
- ALNY stock price is now -0.16% below its all-time high of $402.43.
Performance
ALNY Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ALNY Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| todaytoday | +2.4% | -1.6% | -2.2% | -1.2% | +0.5% |
| 1 m1 month | +21.1% | -0.7% | +0.2% | -2.8% | -3.2% |
| 3 m3 months | +54.9% | +9.7% | +14.9% | +5.5% | -5.3% |
| 6 m6 months | +48.3% | +3.3% | +5.1% | -2.2% | -10.8% |
| ytdytd | +70.8% | +6.1% | +6.9% | +2.5% | -4.7% |
| 1 y1 year | +47.7% | +16.7% | +23.1% | +9.7% | -13.1% |
| 5 y5 years | +163.0% | +88.7% | +88.7% | +62.5% | +23.5% |
ALNY Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $402.43 | -0.2% | $309.57 | +29.8% |
| 3 m | 3-month | $402.43 | -0.2% | $245.96 | +63.4% |
| 6 m | 6-month | $402.43 | -0.2% | $205.87 | +95.2% |
| 1 y | 1-year | $402.43 | -0.2% | $205.87 | +95.2% |
| 3 y | 3-year | $402.43 | -0.2% | $141.98 | +183.0% |
| 5 y | 5-year | $402.43 | -0.2% | $117.58 | +241.7% |
| alltime | all time | $402.43 | -0.2% | $3.65 | >+9999.0% |
ALNY Price History
| Date | Value |
|---|---|
| 2025 | $401.80(+70.8%) |
| 2024 | $235.31(+22.9%) |
| 2023 | $191.41(-19.5%) |
| 2022 | $237.65(+40.1%) |
| 2021 | $169.58(+30.5%) |
| 2020 | $129.97(+12.9%) |
| 2019 | $115.17(+58.0%) |
| 2018 | $72.91(-42.6%) |
| 2017 | $127.05(+239.3%) |
| 2016 | $37.44(-60.2%) |
| 2015 | $94.14(-2.9%) |
| Date | Value |
|---|---|
| 2014 | $97.00(+50.9%) |
| 2013 | $64.30(+252.3%) |
| 2012 | $18.25(+123.9%) |
| 2011 | $8.15(-17.3%) |
| 2010 | $9.86(-44.0%) |
| 2009 | $17.62(-28.8%) |
| 2008 | $24.73(-15.0%) |
| 2007 | $29.08(+35.9%) |
| 2006 | $21.40(+60.7%) |
| 2005 | $13.32(+78.3%) |
| 2004 | $7.47 |
FAQ
- What is the price of Alnylam Pharmaceuticals, Inc. stock today?
- What is the all time high price for Alnylam Pharmaceuticals, Inc. stock?
- What is ALNY year-to-date return?
- What is ALNY year-on-year return?
What is the price of Alnylam Pharmaceuticals, Inc. stock today?
The current price of ALNY is $401.80
What is the all time high price for Alnylam Pharmaceuticals, Inc. stock?
Alnylam Pharmaceuticals, Inc. stock all-time high price is $402.43
What is ALNY year-to-date return?
Alnylam Pharmaceuticals, Inc. stock has returned +$166.49 (+70.75%) since the beginning of the year
What is ALNY year-on-year return?
Over the past year, Alnylam Pharmaceuticals, Inc. stock has returned +$129.75 (+47.69%)