ALNY logo

Alnylam Pharmaceuticals, Inc. (ALNY) stock Price

Regular Market:

$314.94-$7.70(-2.39%)
July 11, 2025 | session closed

Full Day:

$317.00-$5.64(-1.75%)
July 11, 2025 | after-hours session closed

Summary

  • As of today (July 13, 2025), ALNY stock price is $314.94, with a fall of -$7.70 (-2.39%) during the most recent trading session on July 11, 2025.
  • Over the past year, ALNY stock price has increased by +$53.92 (+20.66%).
  • ALNY stock price is now -5.62% below its all-time high of $333.70.

Performance

ALNY Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

ALNY Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLVXLV
todaytoday-2.4%-0.3%-0.2%-0.6%-0.8%
1 m1 month+5.5%+3.9%+4.9%+3.5%-0.4%
3 m3 months+32.5%+16.7%+23.1%+10.3%-1.2%
6 m6 months+32.3%+7.4%+7.4%+5.8%-3.2%
ytdytd+33.8%+6.4%+6.6%+4.3%-1.7%
1 y1 year+20.7%+12.1%+12.6%+11.6%-8.3%
5 y5 years+94.1%+96.5%+93.9%+70.2%+34.2%

ALNY Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$333.70-5.6%$295.82+6.5%
3 m3-month$333.70-5.6%$220.54+42.8%
6 m6-month$333.70-5.6%$205.87+53.0%
1 y1-year$333.70-5.6%$205.87+53.0%
3 y3-year$333.70-5.6%$135.46+132.5%
5 y5-year$333.70-5.6%$117.58+167.8%
alltimeall time$333.70-5.6%$3.65+8528.5%

ALNY Price History

DateValue
2025
$314.94(+33.8%)
2024
$235.31(+22.9%)
2023
$191.41(-19.5%)
2022
$237.65(+40.1%)
2021
$169.58(+30.5%)
2020
$129.97(+12.9%)
2019
$115.17(+58.0%)
2018
$72.91(-42.6%)
2017
$127.05(+239.3%)
2016
$37.44(-60.2%)
2015
$94.14(-2.9%)
DateValue
2014
$97.00(+50.9%)
2013
$64.30(+252.3%)
2012
$18.25(+123.9%)
2011
$8.15(-17.3%)
2010
$9.86(-44.0%)
2009
$17.62(-28.8%)
2008
$24.73(-15.0%)
2007
$29.08(+35.9%)
2006
$21.40(+60.7%)
2005
$13.32(+78.3%)
2004
$7.47

FAQ

  • What is the price of Alnylam Pharmaceuticals, Inc. stock today?
  • What is the all time high price for Alnylam Pharmaceuticals, Inc. stock?
  • What is ALNY year-to-date return?
  • What is ALNY year-on-year return?

What is the price of Alnylam Pharmaceuticals, Inc. stock today?

The current price of ALNY is $314.94

What is the all time high price for Alnylam Pharmaceuticals, Inc. stock?

Alnylam Pharmaceuticals, Inc. stock all-time high price is $333.70

What is ALNY year-to-date return?

Alnylam Pharmaceuticals, Inc. stock has returned +$79.63 (+33.84%) since the beginning of the year

What is ALNY year-on-year return?

Over the past year, Alnylam Pharmaceuticals, Inc. stock has returned +$53.92 (+20.66%)
On this page