Regular Market:
$454.38-$13.17(-2.82%)Full Day:
$455.00-$15.00(-3.19%)Summary
- As of today (August 24, 2025), ALNY stock price is $454.38, with a fall of -$13.17 (-2.82%) during the most recent trading session on August 22, 2025.
- Over the past year, ALNY stock price has increased by +$177.05 (+63.84%).
- ALNY stock price is now -3.28% below its all-time high of $469.81.
Performance
ALNY Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ALNY Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| todaytoday | -2.8% | +1.5% | +1.9% | +1.9% | +0.8% |
| 1 m1 month | +39.7% | +2.5% | +2.9% | +2.5% | +3.5% |
| 3 m3 months | +57.2% | +10.7% | +13.6% | +9.0% | +5.8% |
| 6 m6 months | +81.3% | +7.5% | +10.1% | +5.1% | -5.6% |
| ytdytd | +93.1% | +9.9% | +11.3% | +7.3% | +0.4% |
| 1 y1 year | +63.8% | +16.1% | +22.0% | +12.1% | -10.7% |
| 5 y5 years | +232.6% | +90.4% | +90.0% | +63.4% | +29.4% |
ALNY Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $469.81 | -3.3% | $320.18 | +41.9% |
| 3 m | 3-month | $469.81 | -3.3% | $284.19 | +59.9% |
| 6 m | 6-month | $469.81 | -3.3% | $205.87 | +120.7% |
| 1 y | 1-year | $469.81 | -3.3% | $205.87 | +120.7% |
| 3 y | 3-year | $469.81 | -3.3% | $141.98 | +220.0% |
| 5 y | 5-year | $469.81 | -3.3% | $117.58 | +286.4% |
| alltime | all time | $469.81 | -3.3% | $3.65 | >+9999.0% |
ALNY Price History
| Date | Value |
|---|---|
| 2025 | $454.38(+93.1%) |
| 2024 | $235.31(+22.9%) |
| 2023 | $191.41(-19.5%) |
| 2022 | $237.65(+40.1%) |
| 2021 | $169.58(+30.5%) |
| 2020 | $129.97(+12.9%) |
| 2019 | $115.17(+58.0%) |
| 2018 | $72.91(-42.6%) |
| 2017 | $127.05(+239.3%) |
| 2016 | $37.44(-60.2%) |
| 2015 | $94.14(-2.9%) |
| Date | Value |
|---|---|
| 2014 | $97.00(+50.9%) |
| 2013 | $64.30(+252.3%) |
| 2012 | $18.25(+123.9%) |
| 2011 | $8.15(-17.3%) |
| 2010 | $9.86(-44.0%) |
| 2009 | $17.62(-28.8%) |
| 2008 | $24.73(-15.0%) |
| 2007 | $29.08(+35.9%) |
| 2006 | $21.40(+60.7%) |
| 2005 | $13.32(+78.3%) |
| 2004 | $7.47 |
FAQ
- What is the price of Alnylam Pharmaceuticals, Inc. stock today?
- What is the all time high price for Alnylam Pharmaceuticals, Inc. stock?
- What is ALNY year-to-date return?
- What is ALNY year-on-year return?
What is the price of Alnylam Pharmaceuticals, Inc. stock today?
The current price of ALNY is $454.38
What is the all time high price for Alnylam Pharmaceuticals, Inc. stock?
Alnylam Pharmaceuticals, Inc. stock all-time high price is $469.81
What is ALNY year-to-date return?
Alnylam Pharmaceuticals, Inc. stock has returned +$219.07 (+93.10%) since the beginning of the year
What is ALNY year-on-year return?
Over the past year, Alnylam Pharmaceuticals, Inc. stock has returned +$177.05 (+63.84%)