What is the current MACD of ALNY?

As of today, ALNY MACD is $1.44

What is the current MACD signal of ALNY?

As of today, ALNY MACD signal is -$1.45

What is the current MACD histogram of ALNY?

As of today, ALNY MACD histogram is $2.89

ALNY Stock MACD History & Chart Since 2004

MACD

$1.44$1.55+1,378.10%

July 2, 2026

Summary

Current Value: As of today, ALNY MACD is $1.44, up +1378.10% on July 2, 2026
1-Month High: ALNY MACD is currently at its 1-month high
1-Year High: ALNY MACD is currently -95.65% below its 1-year high of $33.17 set on August 19, 2025
1-Month Low: ALNY MACD is +129.14% above its 1-month low of -$4.95 reached on June 18, 2026
1-Year Low: ALNY MACD is +107.65% above its 1-year low of -$18.86 reached on February 13, 2026

MACD Chart

Performance

ALNY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 2, 26	$1.44	+1378.1%	+144.1%	+168.1%	+111.8%	-85.9%	+279.2%	-76.8%
MACD Signal	Jul 2, 26	-$1.45	+33.3%	+63.7%	+65.1%	+88.7%	-114.6%	-612.6%	-120.0%
MACD Histogram	Jul 2, 26	$2.89	+40.3%	+295.8%	+41.7%	+348.8%	+953.7%	+582.0%	+378.4%
Price	Jul 2, 26	$312.78	+3.7%	+9.3%	-1.9%	-21.3%	-5.2%	+64.7%	+82.5%
14-Day RSI	Jul 2, 26	64.13	+12.3%	+61.5%	+36.5%	+69.7%	-6.6%	+46.3%	+0.7%
ATR	Jul 2, 26	$10.26	+4.1%	+2.5%	-9.0%	-17.6%	+12.8%	+90.3%	+74.7%
Beta	Jul 2, 26	0.55	0.0%	-9.8%	-36.8%	-38.9%	-38.9%	-55.3%	-36.0%
10-Day Volatility	Jul 2, 26	27.36%	+18.3%	-15.9%	-45.5%	+56.8%	+2.0%	-19.1%	-23.6%
50-Day SMA	Jul 2, 26	$295.83	+0.0%	-4.0%	-10.0%	-32.2%	+2.3%	+50.3%	+97.6%
20-Day SMA	Jul 2, 26	$292.64	+0.3%	-0.8%	-8.2%	-28.9%	-6.4%	+50.1%	+74.8%
50-Day EMA	Jul 2, 26	$299.31	+0.2%	-2.6%	-10.7%	-29.8%	+1.6%	+52.5%	+92.5%
20-Day EMA	Jul 2, 26	$294.84	+0.6%	-0.9%	-8.3%	-28.1%	-5.8%	+51.6%	+78.2%

MACD Highs

ALNY MACD Highs Comparison
Period	High	Date	Current
1M	$1.44	Jul 2, 26	at high
3M	$1.70	Apr 15, 26	-15.4%
6M	$1.70	Apr 15, 26	-15.4%
1Y	$33.17	Aug 19, 25	-95.7%
3Y	$33.17	Aug 19, 25	-95.7%
5Y	$33.17	Aug 19, 25	-95.7%
All	$33.17	Aug 19, 25	-95.7%

MACD Lows

ALNY MACD Lows Comparison
Period	Low	Date	Current
1M	-$4.95	Jun 18, 26	+129.1%
3M	-$7.81	May 18, 26	+118.5%
6M	-$18.86	Feb 13, 26	+107.7%
1Y	-$18.86	Feb 13, 26	+107.7%
3Y	-$18.86	Feb 13, 26	+107.7%
5Y	-$18.86	Feb 13, 26	+107.7%
All	-$18.86	Feb 13, 26	+107.7%

MACD History

Date	Value	Change
Jul 2, 2026	$1.44	+111.8%
Dec 31, 2025	-$12.20	-127.2%
Dec 31, 2024	-$5.37	-181.8%
Dec 31, 2023	$6.57	+22.1%
Dec 31, 2022	$5.38	+290.7%
Dec 31, 2021	-$2.82	-506.4%
Dec 31, 2020	$0.69	-72.4%
Dec 31, 2019	$2.51	+208.8%
Dec 31, 2018	-$2.31	-1,091.5%
Dec 31, 2017	-$0.19	+84.7%
Dec 31, 2016	-$1.27	+21.7%
Dec 31, 2015	-$1.62	-702.6%

Date	Value	Change
Dec 31, 2014	$0.27	-85.1%
Dec 31, 2013	$1.80	+487.0%
Dec 31, 2012	$0.31	+8.4%
Dec 31, 2011	$0.28	+247.7%
Dec 31, 2010	-$0.19	-224.8%
Dec 31, 2009	$0.15	-80.2%
Dec 31, 2008	$0.78	+195.0%
Dec 31, 2007	-$0.82	-381.3%
Dec 31, 2006	$0.29	-14.4%
Dec 31, 2005	$0.34	+38.4%
Dec 31, 2004	$0.24	-

FAQ

What is the current MACD of ALNY?
As of today, ALNY MACD is $1.44

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.45$0.72+33.25%

July 2, 2026

Summary

Current Value: As of today, ALNY MACD signal is -$1.45, up +33.25% on July 2, 2026
1-Month High: ALNY MACD signal is currently at its 1-month high
1-Year High: ALNY MACD signal is currently -104.65% below its 1-year high of $31.25 set on August 22, 2025
1-Month Low: ALNY MACD signal is +63.68% above its 1-month low of -$4.00 reached on June 2, 2026
1-Year Low: ALNY MACD signal is +91.65% above its 1-year low of -$17.41 reached on February 13, 2026

Performance

ALNY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 2, 26	-$1.45	+33.3%	+63.7%	+65.1%	+88.7%	-114.6%	-612.6%	-120.0%
MACD	Jul 2, 26	$1.44	+1378.1%	+144.1%	+168.1%	+111.8%	-85.9%	+279.2%	-76.8%
MACD Histogram	Jul 2, 26	$2.89	+40.3%	+295.8%	+41.7%	+348.8%	+953.7%	+582.0%	+378.4%
Price	Jul 2, 26	$312.78	+3.7%	+9.3%	-1.9%	-21.3%	-5.2%	+64.7%	+82.5%
14-Day RSI	Jul 2, 26	64.13	+12.3%	+61.5%	+36.5%	+69.7%	-6.6%	+46.3%	+0.7%
ATR	Jul 2, 26	$10.26	+4.1%	+2.5%	-9.0%	-17.6%	+12.8%	+90.3%	+74.7%
Beta	Jul 2, 26	0.55	0.0%	-9.8%	-36.8%	-38.9%	-38.9%	-55.3%	-36.0%
10-Day Volatility	Jul 2, 26	27.36%	+18.3%	-15.9%	-45.5%	+56.8%	+2.0%	-19.1%	-23.6%
50-Day SMA	Jul 2, 26	$295.83	+0.0%	-4.0%	-10.0%	-32.2%	+2.3%	+50.3%	+97.6%
20-Day SMA	Jul 2, 26	$292.64	+0.3%	-0.8%	-8.2%	-28.9%	-6.4%	+50.1%	+74.8%
50-Day EMA	Jul 2, 26	$299.31	+0.2%	-2.6%	-10.7%	-29.8%	+1.6%	+52.5%	+92.5%
20-Day EMA	Jul 2, 26	$294.84	+0.6%	-0.9%	-8.3%	-28.1%	-5.8%	+51.6%	+78.2%

MACD Signal Highs

ALNY MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$1.45	Jul 2, 26	at high
3M	-$0.20	Apr 16, 26	-628.3%
6M	-$0.20	Apr 16, 26	-628.3%
1Y	$31.25	Aug 22, 25	-104.7%
3Y	$31.25	Aug 22, 25	-104.7%
5Y	$31.25	Aug 22, 25	-104.7%
All	$31.25	Aug 22, 25	-104.7%

MACD Signal Lows

ALNY MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$4.00	Jun 2, 26	+63.7%
3M	-$7.14	May 19, 26	+79.6%
6M	-$17.41	Feb 13, 26	+91.7%
1Y	-$17.41	Feb 13, 26	+91.7%
3Y	-$17.41	Feb 13, 26	+91.7%
5Y	-$17.41	Feb 13, 26	+91.7%
All	-$17.41	Feb 13, 26	+91.7%

MACD Signal History

Date	Value	Change
Jul 2, 2026	-$1.45	+88.7%
Dec 31, 2025	-$12.85	-156.5%
Dec 31, 2024	-$5.01	-192.5%
Dec 31, 2023	$5.42	-12.2%
Dec 31, 2022	$6.17	+1,058.1%
Dec 31, 2021	-$0.64	-147.1%
Dec 31, 2020	$1.37	-65.6%
Dec 31, 2019	$3.97	+276.3%
Dec 31, 2018	-$2.25	-434.3%
Dec 31, 2017	-$0.42	+48.8%
Dec 31, 2016	-$0.82	+58.8%
Dec 31, 2015	-$2.00	-350.2%

Date	Value	Change
Dec 31, 2014	$0.80	-51.8%
Dec 31, 2013	$1.66	+371.5%
Dec 31, 2012	$0.35	+62.4%
Dec 31, 2011	$0.22	+170.7%
Dec 31, 2010	-$0.31	-2,786.0%
Dec 31, 2009	$0.01	-97.8%
Dec 31, 2008	$0.51	+172.2%
Dec 31, 2007	-$0.71	-222.0%
Dec 31, 2006	$0.58	+33.9%
Dec 31, 2005	$0.43	+83.3%
Dec 31, 2004	$0.24	-

FAQ

What is the current MACD signal of ALNY?
As of today, ALNY MACD signal is -$1.45

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$2.89$0.83+40.26%

July 2, 2026

Summary

Current Value: As of today, ALNY MACD histogram is $2.89, up +40.26% on July 2, 2026
1-Month High: ALNY MACD histogram is currently at its 1-month high
1-Year High: ALNY MACD histogram is currently -72.88% below its 1-year high of $10.67 set on August 7, 2025
1-Month Low: ALNY MACD histogram is +325.51% above its 1-month low of -$1.28 reached on June 18, 2026
1-Year Low: ALNY MACD histogram is +145.01% above its 1-year low of -$6.43 reached on December 16, 2025

Performance

ALNY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 2, 26	$2.89	+40.3%	+295.8%	+41.7%	+348.8%	+953.7%	+582.0%	+378.4%
MACD	Jul 2, 26	$1.44	+1378.1%	+144.1%	+168.1%	+111.8%	-85.9%	+279.2%	-76.8%
MACD Signal	Jul 2, 26	-$1.45	+33.3%	+63.7%	+65.1%	+88.7%	-114.6%	-612.6%	-120.0%
Price	Jul 2, 26	$312.78	+3.7%	+9.3%	-1.9%	-21.3%	-5.2%	+64.7%	+82.5%
14-Day RSI	Jul 2, 26	64.13	+12.3%	+61.5%	+36.5%	+69.7%	-6.6%	+46.3%	+0.7%
ATR	Jul 2, 26	$10.26	+4.1%	+2.5%	-9.0%	-17.6%	+12.8%	+90.3%	+74.7%
Beta	Jul 2, 26	0.55	0.0%	-9.8%	-36.8%	-38.9%	-38.9%	-55.3%	-36.0%
10-Day Volatility	Jul 2, 26	27.36%	+18.3%	-15.9%	-45.5%	+56.8%	+2.0%	-19.1%	-23.6%
50-Day SMA	Jul 2, 26	$295.83	+0.0%	-4.0%	-10.0%	-32.2%	+2.3%	+50.3%	+97.6%
20-Day SMA	Jul 2, 26	$292.64	+0.3%	-0.8%	-8.2%	-28.9%	-6.4%	+50.1%	+74.8%
50-Day EMA	Jul 2, 26	$299.31	+0.2%	-2.6%	-10.7%	-29.8%	+1.6%	+52.5%	+92.5%
20-Day EMA	Jul 2, 26	$294.84	+0.6%	-0.9%	-8.3%	-28.1%	-5.8%	+51.6%	+78.2%

MACD Histogram Highs

ALNY MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.89	Jul 2, 26	at high
3M	$2.89	Jul 2, 26	at high
6M	$3.43	Jan 7, 26	-15.7%
1Y	$10.67	Aug 7, 25	-72.9%
3Y	$10.67	Aug 7, 25	-72.9%
5Y	$10.67	Aug 7, 25	-72.9%
All	$10.67	Aug 7, 25	-72.9%

MACD Histogram Lows

ALNY MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.28	Jun 18, 26	+325.5%
3M	-$1.95	Apr 29, 26	+248.8%
6M	-$3.22	Jan 20, 26	+189.8%
1Y	-$6.43	Dec 16, 25	+145.0%
3Y	-$6.43	Dec 16, 25	+145.0%
5Y	-$6.43	Dec 16, 25	+145.0%
All	-$6.43	Dec 16, 25	+145.0%

MACD Histogram History

Date	Value	Change
Jul 2, 2026	$2.89	+348.8%
Dec 31, 2025	$0.65	+277.9%
Dec 31, 2024	-$0.36	-131.5%
Dec 31, 2023	$1.15	+245.9%
Dec 31, 2022	-$0.79	+63.7%
Dec 31, 2021	-$2.18	-224.2%
Dec 31, 2020	-$0.67	+53.8%
Dec 31, 2019	-$1.45	-2,340.9%
Dec 31, 2018	-$0.06	-126.2%
Dec 31, 2017	$0.23	+151.2%
Dec 31, 2016	-$0.44	-216.9%
Dec 31, 2015	$0.38	+171.7%

Date	Value	Change
Dec 31, 2014	-$0.53	-480.3%
Dec 31, 2013	$0.14	+406.4%
Dec 31, 2012	-$0.05	-169.0%
Dec 31, 2011	$0.07	-42.6%
Dec 31, 2010	$0.11	-19.0%
Dec 31, 2009	$0.14	-46.1%
Dec 31, 2008	$0.26	+346.7%
Dec 31, 2007	-$0.11	+63.3%
Dec 31, 2006	-$0.29	-206.4%
Dec 31, 2005	-$0.10	-1,272.8%
Dec 31, 2004	$0.01	-

FAQ

What is the current MACD histogram of ALNY?
As of today, ALNY MACD histogram is $2.89

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ALNY Official Website www.alnylam.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1178670/000162828026007497/0001628280-26-007497-index.htm
ALNY Profile on Yahoo Finance finance.yahoo.com/quote/ALNY
ALNY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/alny