What is the current MACD of ALNY?

As of today, ALNY MACD is -$19.79

What is the current MACD signal of ALNY?

As of today, ALNY MACD signal is -$15.28

What is the current MACD histogram of ALNY?

As of today, ALNY MACD histogram is -$4.51

ALNY Stock MACD History & Chart Since 2004

MACD

-$19.79$0.28-1.44%

August 7, 2026

Summary

Current Value: As of today, ALNY MACD is -$19.79, down -1.44% on August 7, 2026
1-Month High: ALNY MACD is currently -441.91% below its 1-month high of $5.79 set on July 9, 2026
1-Year High: ALNY MACD is currently -159.66% below its 1-year high of $33.17 set on August 19, 2025
1-Month Low: ALNY MACD is at its 1-month low
1-Year Low: ALNY MACD is at its 1-year low

MACD Chart

Performance

ALNY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 7, 26	-$19.79	-1.4%	-563.1%	-210.2%	-62.2%	-168.8%	-650.3%	-480.7%
MACD Signal	Aug 7, 26	-$15.28	-8.0%	-4453.1%	-182.3%	-19.0%	-184.6%	-1388.1%	-450.2%
MACD Histogram	Aug 7, 26	-$4.51	+15.8%	-214.9%	-367.0%	-798.7%	-142.2%	-179.8%	-639.8%
Price	Aug 7, 26	$219.20	+1.4%	-31.8%	-25.9%	-44.9%	-49.6%	+18.9%	+12.3%
14-Day RSI	Aug 7, 26	34.20	+4.8%	-50.3%	-14.2%	-9.5%	-61.2%	-10.7%	-52.0%
ATR	Aug 7, 26	$15.78	-3.1%	+53.2%	+33.4%	+26.7%	+14.0%	+146.2%	+149.6%
Beta	Aug 7, 26	0.29	-3.3%	-45.3%	-58.6%	-67.8%	-70.7%	-71.6%	-65.5%
10-Day Volatility	Aug 7, 26	158.74%	+0.1%	+581.9%	+358.8%	+809.7%	+114.2%	+458.9%	+309.1%
50-Day SMA	Aug 7, 26	$280.44	-0.5%	-5.3%	-11.6%	-35.7%	-14.4%	+44.1%	+64.8%
20-Day SMA	Aug 7, 26	$255.92	-1.5%	-13.0%	-17.7%	-37.8%	-27.2%	+30.3%	+42.1%
50-Day EMA	Aug 7, 26	$273.55	-0.8%	-9.0%	-14.5%	-35.8%	-17.9%	+39.9%	+60.1%
20-Day EMA	Aug 7, 26	$250.49	-1.3%	-16.2%	-18.7%	-38.9%	-31.7%	+29.6%	+38.6%

MACD Highs

ALNY MACD Highs Comparison
Period	High	Date	Current
1M	$5.79	Jul 9, 26	-441.9%
3M	$5.79	Jul 9, 26	-441.9%
6M	$5.79	Jul 9, 26	-441.9%
1Y	$33.17	Aug 19, 25	-159.7%
3Y	$33.17	Aug 19, 25	-159.7%
5Y	$33.17	Aug 19, 25	-159.7%
All	$33.17	Aug 19, 25	-159.7%

MACD Lows

ALNY MACD Lows Comparison
Period	Low	Date	Current
1M	-$19.79	Aug 7, 26	at low
3M	-$19.79	Aug 7, 26	at low
6M	-$19.79	Aug 7, 26	at low
1Y	-$19.79	Aug 7, 26	at low
3Y	-$19.79	Aug 7, 26	at low
5Y	-$19.79	Aug 7, 26	at low
All	-$19.79	Aug 7, 26	at low

MACD History

Date	Value	Change
Aug 7, 2026	-$19.79	-62.2%
Dec 31, 2025	-$12.20	-127.2%
Dec 31, 2024	-$5.37	-181.8%
Dec 31, 2023	$6.57	+22.1%
Dec 31, 2022	$5.38	+290.7%
Dec 31, 2021	-$2.82	-506.4%
Dec 31, 2020	$0.69	-72.4%
Dec 31, 2019	$2.51	+208.8%
Dec 31, 2018	-$2.31	-1,091.5%
Dec 31, 2017	-$0.19	+84.7%
Dec 31, 2016	-$1.27	+21.7%
Dec 31, 2015	-$1.62	-702.6%

Date	Value	Change
Dec 31, 2014	$0.27	-85.1%
Dec 31, 2013	$1.80	+487.0%
Dec 31, 2012	$0.31	+8.4%
Dec 31, 2011	$0.28	+247.7%
Dec 31, 2010	-$0.19	-224.8%
Dec 31, 2009	$0.15	-80.2%
Dec 31, 2008	$0.78	+195.0%
Dec 31, 2007	-$0.82	-381.3%
Dec 31, 2006	$0.29	-14.4%
Dec 31, 2005	$0.34	+38.4%
Dec 31, 2004	$0.24	-

FAQ

What is the current MACD of ALNY?: As of today, ALNY MACD is -$19.79

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$15.28$1.13-7.96%

August 7, 2026

Summary

Current Value: As of today, ALNY MACD signal is -$15.28, down -7.96% on August 7, 2026
1-Month High: ALNY MACD signal is currently -643.35% below its 1-month high of $2.81 set on July 13, 2026
1-Year High: ALNY MACD signal is currently -148.90% below its 1-year high of $31.25 set on August 22, 2025
1-Month Low: ALNY MACD signal is at its 1-month low
1-Year Low: ALNY MACD signal is +12.19% above its 1-year low of -$17.41 reached on February 13, 2026

Performance

ALNY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 7, 26	-$15.28	-8.0%	-4453.1%	-182.3%	-19.0%	-184.6%	-1388.1%	-450.2%
MACD	Aug 7, 26	-$19.79	-1.4%	-563.1%	-210.2%	-62.2%	-168.8%	-650.3%	-480.7%
MACD Histogram	Aug 7, 26	-$4.51	+15.8%	-214.9%	-367.0%	-798.7%	-142.2%	-179.8%	-639.8%
Price	Aug 7, 26	$219.20	+1.4%	-31.8%	-25.9%	-44.9%	-49.6%	+18.9%	+12.3%
14-Day RSI	Aug 7, 26	34.20	+4.8%	-50.3%	-14.2%	-9.5%	-61.2%	-10.7%	-52.0%
ATR	Aug 7, 26	$15.78	-3.1%	+53.2%	+33.4%	+26.7%	+14.0%	+146.2%	+149.6%
Beta	Aug 7, 26	0.29	-3.3%	-45.3%	-58.6%	-67.8%	-70.7%	-71.6%	-65.5%
10-Day Volatility	Aug 7, 26	158.74%	+0.1%	+581.9%	+358.8%	+809.7%	+114.2%	+458.9%	+309.1%
50-Day SMA	Aug 7, 26	$280.44	-0.5%	-5.3%	-11.6%	-35.7%	-14.4%	+44.1%	+64.8%
20-Day SMA	Aug 7, 26	$255.92	-1.5%	-13.0%	-17.7%	-37.8%	-27.2%	+30.3%	+42.1%
50-Day EMA	Aug 7, 26	$273.55	-0.8%	-9.0%	-14.5%	-35.8%	-17.9%	+39.9%	+60.1%
20-Day EMA	Aug 7, 26	$250.49	-1.3%	-16.2%	-18.7%	-38.9%	-31.7%	+29.6%	+38.6%

MACD Signal Highs

ALNY MACD Signal Highs Comparison
Period	High	Date	Current
1M	$2.81	Jul 13, 26	-643.4%
3M	$2.81	Jul 13, 26	-643.4%
6M	$2.81	Jul 13, 26	-643.4%
1Y	$31.25	Aug 22, 25	-148.9%
3Y	$31.25	Aug 22, 25	-148.9%
5Y	$31.25	Aug 22, 25	-148.9%
All	$31.25	Aug 22, 25	-148.9%

MACD Signal Lows

ALNY MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$15.28	Aug 7, 26	at low
3M	-$15.28	Aug 7, 26	at low
6M	-$17.41	Feb 13, 26	+12.2%
1Y	-$17.41	Feb 13, 26	+12.2%
3Y	-$17.41	Feb 13, 26	+12.2%
5Y	-$17.41	Feb 13, 26	+12.2%
All	-$17.41	Feb 13, 26	+12.2%

MACD Signal History

Date	Value	Change
Aug 7, 2026	-$15.28	-19.0%
Dec 31, 2025	-$12.85	-156.5%
Dec 31, 2024	-$5.01	-192.5%
Dec 31, 2023	$5.42	-12.2%
Dec 31, 2022	$6.17	+1,058.1%
Dec 31, 2021	-$0.64	-147.1%
Dec 31, 2020	$1.37	-65.6%
Dec 31, 2019	$3.97	+276.3%
Dec 31, 2018	-$2.25	-434.3%
Dec 31, 2017	-$0.42	+48.8%
Dec 31, 2016	-$0.82	+58.8%
Dec 31, 2015	-$2.00	-350.2%

Date	Value	Change
Dec 31, 2014	$0.80	-51.8%
Dec 31, 2013	$1.66	+371.5%
Dec 31, 2012	$0.35	+62.4%
Dec 31, 2011	$0.22	+170.7%
Dec 31, 2010	-$0.31	-2,786.0%
Dec 31, 2009	$0.01	-97.8%
Dec 31, 2008	$0.51	+172.2%
Dec 31, 2007	-$0.71	-222.0%
Dec 31, 2006	$0.58	+33.9%
Dec 31, 2005	$0.43	+83.3%
Dec 31, 2004	$0.24	-

FAQ

What is the current MACD signal of ALNY?: As of today, ALNY MACD signal is -$15.28

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$4.51$0.85+15.81%

August 7, 2026

Summary

Current Value: As of today, ALNY MACD histogram is -$4.51, up +15.81% on August 7, 2026
1-Month High: ALNY MACD histogram is currently -206.56% below its 1-month high of $4.23 set on July 8, 2026
1-Year High: ALNY MACD histogram is currently -142.23% below its 1-year high of $10.67 set on August 7, 2025
1-Month Low: ALNY MACD histogram is +37.28% above its 1-month low of -$7.19 reached on August 3, 2026
1-Year Low: ALNY MACD histogram is +37.28% above its 1-year low of -$7.19 reached on August 3, 2026

Performance

ALNY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 7, 26	-$4.51	+15.8%	-214.9%	-367.0%	-798.7%	-142.2%	-179.8%	-639.8%
MACD	Aug 7, 26	-$19.79	-1.4%	-563.1%	-210.2%	-62.2%	-168.8%	-650.3%	-480.7%
MACD Signal	Aug 7, 26	-$15.28	-8.0%	-4453.1%	-182.3%	-19.0%	-184.6%	-1388.1%	-450.2%
Price	Aug 7, 26	$219.20	+1.4%	-31.8%	-25.9%	-44.9%	-49.6%	+18.9%	+12.3%
14-Day RSI	Aug 7, 26	34.20	+4.8%	-50.3%	-14.2%	-9.5%	-61.2%	-10.7%	-52.0%
ATR	Aug 7, 26	$15.78	-3.1%	+53.2%	+33.4%	+26.7%	+14.0%	+146.2%	+149.6%
Beta	Aug 7, 26	0.29	-3.3%	-45.3%	-58.6%	-67.8%	-70.7%	-71.6%	-65.5%
10-Day Volatility	Aug 7, 26	158.74%	+0.1%	+581.9%	+358.8%	+809.7%	+114.2%	+458.9%	+309.1%
50-Day SMA	Aug 7, 26	$280.44	-0.5%	-5.3%	-11.6%	-35.7%	-14.4%	+44.1%	+64.8%
20-Day SMA	Aug 7, 26	$255.92	-1.5%	-13.0%	-17.7%	-37.8%	-27.2%	+30.3%	+42.1%
50-Day EMA	Aug 7, 26	$273.55	-0.8%	-9.0%	-14.5%	-35.8%	-17.9%	+39.9%	+60.1%
20-Day EMA	Aug 7, 26	$250.49	-1.3%	-16.2%	-18.7%	-38.9%	-31.7%	+29.6%	+38.6%

MACD Histogram Highs

ALNY MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$4.23	Jul 8, 26	-206.6%
3M	$4.23	Jul 8, 26	-206.6%
6M	$4.23	Jul 8, 26	-206.6%
1Y	$10.67	Aug 7, 25	-142.2%
3Y	$10.67	Aug 7, 25	-142.2%
5Y	$10.67	Aug 7, 25	-142.2%
All	$10.67	Aug 7, 25	-142.2%

MACD Histogram Lows

ALNY MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$7.19	Aug 3, 26	+37.3%
3M	-$7.19	Aug 3, 26	+37.3%
6M	-$7.19	Aug 3, 26	+37.3%
1Y	-$7.19	Aug 3, 26	+37.3%
3Y	-$7.19	Aug 3, 26	+37.3%
5Y	-$7.19	Aug 3, 26	+37.3%
All	-$7.19	Aug 3, 26	+37.3%

MACD Histogram History

Date	Value	Change
Aug 7, 2026	-$4.51	-798.7%
Dec 31, 2025	$0.65	+277.9%
Dec 31, 2024	-$0.36	-131.5%
Dec 31, 2023	$1.15	+245.9%
Dec 31, 2022	-$0.79	+63.7%
Dec 31, 2021	-$2.18	-224.2%
Dec 31, 2020	-$0.67	+53.8%
Dec 31, 2019	-$1.45	-2,340.9%
Dec 31, 2018	-$0.06	-126.2%
Dec 31, 2017	$0.23	+151.2%
Dec 31, 2016	-$0.44	-216.9%
Dec 31, 2015	$0.38	+171.7%

Date	Value	Change
Dec 31, 2014	-$0.53	-480.3%
Dec 31, 2013	$0.14	+406.4%
Dec 31, 2012	-$0.05	-169.0%
Dec 31, 2011	$0.07	-42.6%
Dec 31, 2010	$0.11	-19.0%
Dec 31, 2009	$0.14	-46.1%
Dec 31, 2008	$0.26	+346.7%
Dec 31, 2007	-$0.11	+63.3%
Dec 31, 2006	-$0.29	-206.4%
Dec 31, 2005	-$0.10	-1,272.8%
Dec 31, 2004	$0.01	-

FAQ

What is the current MACD histogram of ALNY?: As of today, ALNY MACD histogram is -$4.51

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ALNY Official Website www.alnylam.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1178670/000162828026007497/0001628280-26-007497-index.htm
ALNY Profile on Yahoo Finance finance.yahoo.com/quote/ALNY
ALNY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/alny