What is the current MACD of ALNY?

As of today, ALNY MACD is -$5.99

What is the current MACD signal of ALNY?

As of today, ALNY MACD signal is -$3.12

What is the current MACD histogram of ALNY?

As of today, ALNY MACD histogram is -$2.87

ALNY Stock MACD History & Chart Since 2004

MACD

-$5.99$0.41-7.40%

October 8, 2026

Summary

Current Value: As of today, ALNY MACD is -$5.99, down -7.40% on October 8, 2026
1-Month High: ALNY MACD is currently -268.73% below its 1-month high of $3.55 set on September 9, 2026
1-Year High: ALNY MACD is currently -169.40% below its 1-year high of $8.63 set on October 20, 2025
1-Month Low: ALNY MACD is at its 1-month low
1-Year Low: ALNY MACD is +69.98% above its 1-year low of -$19.96 reached on August 10, 2026

MACD Chart

Performance

ALNY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 8, 26	-$5.99	-7.4%	-288.0%	-206.3%	+50.9%	-277.2%	-31.0%	-346.4%
MACD Signal	Oct 8, 26	-$3.12	-29.8%	-58.6%	-321.9%	+75.7%	-159.8%	+32.4%	-1623.5%
MACD Histogram	Oct 8, 26	-$2.87	+9.6%	-155.6%	-167.8%	-544.6%	-55.7%	-6417.0%	-228.8%
Price	Oct 8, 26	$224.53	+0.1%	-13.7%	-30.6%	-43.5%	-50.2%	+26.9%	+10.2%
14-Day RSI	Oct 8, 26	38.31	+0.3%	-33.8%	-45.1%	+1.4%	-22.8%	-14.1%	-38.6%
ATR	Oct 8, 26	$9.99	-1.9%	-18.1%	-1.8%	-19.8%	-20.0%	+66.3%	+46.7%
Beta	Oct 8, 26	0.40	0.0%	+14.3%	-23.1%	-55.6%	-59.6%	-62.3%	-56.5%
10-Day Volatility	Oct 8, 26	45.11%	-2.5%	-6.3%	+93.6%	+158.5%	+105.9%	+8.2%	-25.5%
50-Day SMA	Oct 8, 26	$236.84	-0.5%	-8.3%	-20.1%	-45.7%	-47.0%	+26.7%	+22.5%
20-Day SMA	Oct 8, 26	$240.46	-0.5%	+0.3%	-18.6%	-41.6%	-47.3%	+32.4%	+26.7%
50-Day EMA	Oct 8, 26	$246.17	-0.4%	-3.7%	-18.4%	-42.2%	-43.2%	+32.4%	+30.0%
20-Day EMA	Oct 8, 26	$237.42	-0.6%	-3.9%	-21.2%	-42.1%	-47.7%	+31.9%	+23.0%

MACD Highs

ALNY MACD Highs Comparison
Period	High	Date	Current
1M	$3.55	Sep 9, 26	-268.7%
3M	$5.79	Jul 9, 26	-203.5%
6M	$5.79	Jul 9, 26	-203.5%
1Y	$8.63	Oct 20, 25	-169.4%
3Y	$33.17	Aug 19, 25	-118.1%
5Y	$33.17	Aug 19, 25	-118.1%
All	$33.17	Aug 19, 25	-118.1%

MACD Lows

ALNY MACD Lows Comparison
Period	Low	Date	Current
1M	-$5.99	Oct 8, 26	at low
3M	-$19.96	Aug 10, 26	+70.0%
6M	-$19.96	Aug 10, 26	+70.0%
1Y	-$19.96	Aug 10, 26	+70.0%
3Y	-$19.96	Aug 10, 26	+70.0%
5Y	-$19.96	Aug 10, 26	+70.0%
All	-$19.96	Aug 10, 26	+70.0%

MACD History

Date	Value	Change
Oct 8, 2026	-$5.99	+50.9%
Dec 31, 2025	-$12.20	-127.2%
Dec 31, 2024	-$5.37	-181.8%
Dec 31, 2023	$6.57	+22.1%
Dec 31, 2022	$5.38	+290.7%
Dec 31, 2021	-$2.82	-506.4%
Dec 31, 2020	$0.69	-72.4%
Dec 31, 2019	$2.51	+208.8%
Dec 31, 2018	-$2.31	-1,091.5%
Dec 31, 2017	-$0.19	+84.7%
Dec 31, 2016	-$1.27	+21.7%
Dec 31, 2015	-$1.62	-702.6%

Date	Value	Change
Dec 31, 2014	$0.27	-85.1%
Dec 31, 2013	$1.80	+487.0%
Dec 31, 2012	$0.31	+8.4%
Dec 31, 2011	$0.28	+247.7%
Dec 31, 2010	-$0.19	-224.8%
Dec 31, 2009	$0.15	-80.2%
Dec 31, 2008	$0.78	+195.0%
Dec 31, 2007	-$0.82	-381.3%
Dec 31, 2006	$0.29	-14.4%
Dec 31, 2005	$0.34	+38.4%
Dec 31, 2004	$0.24	-

FAQ

What is the current MACD of ALNY?: As of today, ALNY MACD is -$5.99

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$3.12$0.72-29.78%

October 8, 2026

Summary

Current Value: As of today, ALNY MACD signal is -$3.12, down -29.78% on October 8, 2026
1-Month High: ALNY MACD signal is currently -454.37% below its 1-month high of $0.88 set on September 30, 2026
1-Year High: ALNY MACD signal is currently -147.26% below its 1-year high of $6.61 set on October 22, 2025
1-Month Low: ALNY MACD signal is at its 1-month low
1-Year Low: ALNY MACD signal is +82.05% above its 1-year low of -$17.41 reached on February 13, 2026

Performance

ALNY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 8, 26	-$3.12	-29.8%	-58.6%	-321.9%	+75.7%	-159.8%	+32.4%	-1623.5%
MACD	Oct 8, 26	-$5.99	-7.4%	-288.0%	-206.3%	+50.9%	-277.2%	-31.0%	-346.4%
MACD Histogram	Oct 8, 26	-$2.87	+9.6%	-155.6%	-167.8%	-544.6%	-55.7%	-6417.0%	-228.8%
Price	Oct 8, 26	$224.53	+0.1%	-13.7%	-30.6%	-43.5%	-50.2%	+26.9%	+10.2%
14-Day RSI	Oct 8, 26	38.31	+0.3%	-33.8%	-45.1%	+1.4%	-22.8%	-14.1%	-38.6%
ATR	Oct 8, 26	$9.99	-1.9%	-18.1%	-1.8%	-19.8%	-20.0%	+66.3%	+46.7%
Beta	Oct 8, 26	0.40	0.0%	+14.3%	-23.1%	-55.6%	-59.6%	-62.3%	-56.5%
10-Day Volatility	Oct 8, 26	45.11%	-2.5%	-6.3%	+93.6%	+158.5%	+105.9%	+8.2%	-25.5%
50-Day SMA	Oct 8, 26	$236.84	-0.5%	-8.3%	-20.1%	-45.7%	-47.0%	+26.7%	+22.5%
20-Day SMA	Oct 8, 26	$240.46	-0.5%	+0.3%	-18.6%	-41.6%	-47.3%	+32.4%	+26.7%
50-Day EMA	Oct 8, 26	$246.17	-0.4%	-3.7%	-18.4%	-42.2%	-43.2%	+32.4%	+30.0%
20-Day EMA	Oct 8, 26	$237.42	-0.6%	-3.9%	-21.2%	-42.1%	-47.7%	+31.9%	+23.0%

MACD Signal Highs

ALNY MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.88	Sep 30, 26	-454.4%
3M	$2.81	Jul 13, 26	-211.1%
6M	$2.81	Jul 13, 26	-211.1%
1Y	$6.61	Oct 22, 25	-147.3%
3Y	$31.25	Aug 22, 25	-110.0%
5Y	$31.25	Aug 22, 25	-110.0%
All	$31.25	Aug 22, 25	-110.0%

MACD Signal Lows

ALNY MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$3.12	Oct 8, 26	at low
3M	-$17.34	Aug 13, 26	+82.0%
6M	-$17.34	Aug 13, 26	+82.0%
1Y	-$17.41	Feb 13, 26	+82.0%
3Y	-$17.41	Feb 13, 26	+82.0%
5Y	-$17.41	Feb 13, 26	+82.0%
All	-$17.41	Feb 13, 26	+82.0%

MACD Signal History

Date	Value	Change
Oct 8, 2026	-$3.12	+75.7%
Dec 31, 2025	-$12.85	-156.5%
Dec 31, 2024	-$5.01	-192.5%
Dec 31, 2023	$5.42	-12.2%
Dec 31, 2022	$6.17	+1,058.1%
Dec 31, 2021	-$0.64	-147.1%
Dec 31, 2020	$1.37	-65.6%
Dec 31, 2019	$3.97	+276.3%
Dec 31, 2018	-$2.25	-434.3%
Dec 31, 2017	-$0.42	+48.8%
Dec 31, 2016	-$0.82	+58.8%
Dec 31, 2015	-$2.00	-350.2%

Date	Value	Change
Dec 31, 2014	$0.80	-51.8%
Dec 31, 2013	$1.66	+371.5%
Dec 31, 2012	$0.35	+62.4%
Dec 31, 2011	$0.22	+170.7%
Dec 31, 2010	-$0.31	-2,786.0%
Dec 31, 2009	$0.01	-97.8%
Dec 31, 2008	$0.51	+172.2%
Dec 31, 2007	-$0.71	-222.0%
Dec 31, 2006	$0.58	+33.9%
Dec 31, 2005	$0.43	+83.3%
Dec 31, 2004	$0.24	-

FAQ

What is the current MACD signal of ALNY?: As of today, ALNY MACD signal is -$3.12

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$2.87$0.30+9.58%

October 8, 2026

Summary

Current Value: As of today, ALNY MACD histogram is -$2.87, up +9.58% on October 8, 2026
1-Month High: ALNY MACD histogram is currently -155.60% below its 1-month high of $5.16 set on September 8, 2026
1-Year High: ALNY MACD histogram is currently -150.11% below its 1-year high of $5.72 set on September 4, 2026
1-Month Low: ALNY MACD histogram is +14.25% above its 1-month low of -$3.34 reached on October 6, 2026
1-Year Low: ALNY MACD histogram is +60.09% above its 1-year low of -$7.19 reached on August 3, 2026

Performance

ALNY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 8, 26	-$2.87	+9.6%	-155.6%	-167.8%	-544.6%	-55.7%	-6417.0%	-228.8%
MACD	Oct 8, 26	-$5.99	-7.4%	-288.0%	-206.3%	+50.9%	-277.2%	-31.0%	-346.4%
MACD Signal	Oct 8, 26	-$3.12	-29.8%	-58.6%	-321.9%	+75.7%	-159.8%	+32.4%	-1623.5%
Price	Oct 8, 26	$224.53	+0.1%	-13.7%	-30.6%	-43.5%	-50.2%	+26.9%	+10.2%
14-Day RSI	Oct 8, 26	38.31	+0.3%	-33.8%	-45.1%	+1.4%	-22.8%	-14.1%	-38.6%
ATR	Oct 8, 26	$9.99	-1.9%	-18.1%	-1.8%	-19.8%	-20.0%	+66.3%	+46.7%
Beta	Oct 8, 26	0.40	0.0%	+14.3%	-23.1%	-55.6%	-59.6%	-62.3%	-56.5%
10-Day Volatility	Oct 8, 26	45.11%	-2.5%	-6.3%	+93.6%	+158.5%	+105.9%	+8.2%	-25.5%
50-Day SMA	Oct 8, 26	$236.84	-0.5%	-8.3%	-20.1%	-45.7%	-47.0%	+26.7%	+22.5%
20-Day SMA	Oct 8, 26	$240.46	-0.5%	+0.3%	-18.6%	-41.6%	-47.3%	+32.4%	+26.7%
50-Day EMA	Oct 8, 26	$246.17	-0.4%	-3.7%	-18.4%	-42.2%	-43.2%	+32.4%	+30.0%
20-Day EMA	Oct 8, 26	$237.42	-0.6%	-3.9%	-21.2%	-42.1%	-47.7%	+31.9%	+23.0%

MACD Histogram Highs

ALNY MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$5.16	Sep 8, 26	-155.6%
3M	$5.72	Sep 4, 26	-150.1%
6M	$5.72	Sep 4, 26	-150.1%
1Y	$5.72	Sep 4, 26	-150.1%
3Y	$10.67	Aug 7, 25	-126.9%
5Y	$10.67	Aug 7, 25	-126.9%
All	$10.67	Aug 7, 25	-126.9%

MACD Histogram Lows

ALNY MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$3.34	Oct 6, 26	+14.3%
3M	-$7.19	Aug 3, 26	+60.1%
6M	-$7.19	Aug 3, 26	+60.1%
1Y	-$7.19	Aug 3, 26	+60.1%
3Y	-$7.19	Aug 3, 26	+60.1%
5Y	-$7.19	Aug 3, 26	+60.1%
All	-$7.19	Aug 3, 26	+60.1%

MACD Histogram History

Date	Value	Change
Oct 8, 2026	-$2.87	-544.6%
Dec 31, 2025	$0.65	+277.9%
Dec 31, 2024	-$0.36	-131.5%
Dec 31, 2023	$1.15	+245.9%
Dec 31, 2022	-$0.79	+63.7%
Dec 31, 2021	-$2.18	-224.2%
Dec 31, 2020	-$0.67	+53.8%
Dec 31, 2019	-$1.45	-2,340.9%
Dec 31, 2018	-$0.06	-126.2%
Dec 31, 2017	$0.23	+151.2%
Dec 31, 2016	-$0.44	-216.9%
Dec 31, 2015	$0.38	+171.7%

Date	Value	Change
Dec 31, 2014	-$0.53	-480.3%
Dec 31, 2013	$0.14	+406.4%
Dec 31, 2012	-$0.05	-169.0%
Dec 31, 2011	$0.07	-42.6%
Dec 31, 2010	$0.11	-19.0%
Dec 31, 2009	$0.14	-46.1%
Dec 31, 2008	$0.26	+346.7%
Dec 31, 2007	-$0.11	+63.3%
Dec 31, 2006	-$0.29	-206.4%
Dec 31, 2005	-$0.10	-1,272.8%
Dec 31, 2004	$0.01	-

FAQ

What is the current MACD histogram of ALNY?: As of today, ALNY MACD histogram is -$2.87

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ALNY Official Website www.alnylam.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1178670/000162828026007497/0001628280-26-007497-index.htm
ALNY Profile on Yahoo Finance finance.yahoo.com/quote/ALNY
ALNY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/alny