What is the current 200-day SMA of ALNY?

As of today, ALNY 200-day SMA is $312.17

How does ALNY 200-day SMA compare to its current price?

ALNY 200-day SMA is +30.31% above its current market price

How far is ALNY 200-day SMA from its all-time high?

ALNY 200-day SMA is currently -20.71% below its historical high of $393.71 set on April 15, 2026

What is 1-year change in ALNY 200-day SMA?

ALNY 200-day SMA is up +3.30% year-over-year

What is the current 50-day SMA of ALNY?

As of today, ALNY 50-day SMA is $247.94

How does ALNY 50-day SMA compare to its current price?

ALNY 50-day SMA is +3.50% above its current market price

How far is ALNY 50-day SMA from its all-time high?

ALNY 50-day SMA is currently -46.19% below its historical high of $460.77 set on October 29, 2025

What is 1-year change in ALNY 50-day SMA?

ALNY 50-day SMA is down -39.50% year-over-year

What is the current 20-day SMA of ALNY?

As of today, ALNY 20-day SMA is $246.84

How does ALNY 20-day SMA compare to its current price?

ALNY 20-day SMA is +3.04% above its current market price

How far is ALNY 20-day SMA from its all-time high?

ALNY 20-day SMA is currently -47.25% below its historical high of $467.90 set on October 29, 2025

What is 1-year change in ALNY 20-day SMA?

ALNY 20-day SMA is down -45.97% year-over-year

What is the current 200-day EMA of ALNY?

As of today, ALNY 200-day EMA is $298.62

How does ALNY 200-day EMA compare to its current price?

ALNY 200-day EMA is +24.65% above its current market price

How far is ALNY 200-day EMA from its all-time high?

ALNY 200-day EMA is currently -22.46% below its historical high of $385.11 set on January 9, 2026

What is 1-year change in ALNY 200-day EMA?

ALNY 200-day EMA is down -8.18% year-over-year

What is the current 50-day EMA of ALNY?

As of today, ALNY 50-day EMA is $252.79

How does ALNY 50-day EMA compare to its current price?

ALNY 50-day EMA is +5.52% above its current market price

How far is ALNY 50-day EMA from its all-time high?

ALNY 50-day EMA is currently -43.96% below its historical high of $451.06 set on October 31, 2025

What is 1-year change in ALNY 50-day EMA?

ALNY 50-day EMA is down -39.37% year-over-year

What is the current 20-day EMA of ALNY?

As of today, ALNY 20-day EMA is $245.79

How does ALNY 20-day EMA compare to its current price?

ALNY 20-day EMA is +2.60% above its current market price

How far is ALNY 20-day EMA from its all-time high?

ALNY 20-day EMA is currently -47.60% below its historical high of $469.05 set on October 29, 2025

What is 1-year change in ALNY 20-day EMA?

ALNY 20-day EMA is down -45.66% year-over-year

ALNY Stock Moving Average History & Chart Since 2004

200-Day SMA

$312.17$1.08-0.34%

September 18, 2026

Summary

Current Value: As of today, ALNY 200-day SMA is $312.17, down -0.34% on September 18, 2026
Vs Current Price: ALNY 200-day SMA is +30.31% above its current market price
1-Year High: ALNY 200-day SMA reached a 1-year high of $393.71 on April 15, 2026
1-Year Low: ALNY 200-day SMA reached a 1-year low of $302.19 on September 18, 2025

200-Day SMA Chart

Performance

ALNY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 18, 26	$312.17	-0.3%	-6.6%	-16.6%	-15.9%	+3.3%	+52.6%	+97.9%
50-Day SMA	Sep 18, 26	$247.94	-0.6%	-8.2%	-17.5%	-43.1%	-39.5%	+27.8%	+30.7%
20-Day SMA	Sep 18, 26	$246.84	+0.2%	+4.0%	-15.8%	-40.0%	-46.0%	+26.1%	+26.4%
200-Day EMA	Sep 18, 26	$298.62	-0.2%	-4.2%	-11.2%	-22.2%	-8.2%	+51.8%	+83.3%
50-Day EMA	Sep 18, 26	$252.79	-0.2%	-3.4%	-15.9%	-40.7%	-39.4%	+30.1%	+34.8%
20-Day EMA	Sep 18, 26	$245.79	-0.3%	+3.4%	-15.5%	-40.0%	-45.7%	+26.0%	+27.8%
Price	Sep 18, 26	$239.56	-2.4%	+4.8%	-13.9%	-39.8%	-47.0%	+33.3%	+25.9%
14-Day RSI	Sep 18, 26	45.37	-7.5%	+10.5%	+17.2%	+20.1%	-17.4%	+29.6%	-4.4%
Beta	Sep 18, 26	0.40	0.0%	+33.3%	-32.2%	-55.6%	-59.2%	-62.6%	-54.0%
ATR	Sep 18, 26	$10.58	-1.9%	-13.8%	+3.5%	-15.0%	-17.8%	+56.3%	+82.8%
10-Day Volatility	Sep 18, 26	36.90%	+2.4%	-13.6%	+28.7%	+111.5%	-0.2%	-33.0%	+21.8%

200-Day SMA Highs

ALNY 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$334.18	Aug 18, 26	-6.6%
3M	$374.39	Jun 18, 26	-16.6%
6M	$393.71	Apr 15, 26	-20.7%
1Y	$393.71	Apr 15, 26	-20.7%
3Y	$393.71	Apr 15, 26	-20.7%
5Y	$393.71	Apr 15, 26	-20.7%
All	$393.71	Apr 15, 26	-20.7%

200-Day SMA Lows

ALNY 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$312.17	Sep 18, 26	at low
3M	$312.17	Sep 18, 26	at low
6M	$312.17	Sep 18, 26	at low
1Y	$302.19	Sep 18, 25	+3.3%
3Y	$165.07	Jun 21, 24	+89.1%
5Y	$156.57	Aug 2, 22	+99.4%
All	$5.85	Nov 9, 04	+5232.9%

200-Day SMA History

Date	Value	Change
Sep 18, 2026	$312.17	-15.9%
Dec 31, 2025	$371.13	+65.7%
Dec 31, 2024	$223.93	+19.9%
Dec 31, 2023	$186.79	+3.1%
Dec 31, 2022	$181.21	+5.4%
Dec 31, 2021	$171.85	+27.0%
Dec 31, 2020	$135.35	+58.6%
Dec 31, 2019	$85.36	-9.8%
Dec 31, 2018	$94.58	+5.6%
Dec 31, 2017	$89.54	+52.7%
Dec 31, 2016	$58.64	-45.6%
Dec 31, 2015	$107.75	+49.5%

Date	Value	Change
Dec 31, 2014	$72.05	+61.9%
Dec 31, 2013	$44.51	+195.7%
Dec 31, 2012	$15.05	+80.4%
Dec 31, 2011	$8.35	-41.2%
Dec 31, 2010	$14.20	-29.1%
Dec 31, 2009	$20.02	-24.3%
Dec 31, 2008	$26.46	+7.5%
Dec 31, 2007	$24.61	+54.0%
Dec 31, 2006	$15.98	+65.6%
Dec 31, 2005	$9.65	+57.2%
Dec 31, 2004	$6.14	-

FAQ

What is the current 200-day SMA of ALNY?: As of today, ALNY 200-day SMA is $312.17
How does ALNY 200-day SMA compare to its current price?: ALNY 200-day SMA is +30.31% above its current market price
How far is ALNY 200-day SMA from its all-time high?: ALNY 200-day SMA is currently -20.71% below its historical high of $393.71 set on April 15, 2026
What is 1-year change in ALNY 200-day SMA?: ALNY 200-day SMA is up +3.30% year-over-year

50-Day SMA

$247.94$1.46-0.59%

September 18, 2026

Summary

Current Value: As of today, ALNY 50-day SMA is $247.94, down -0.59% on September 18, 2026
Vs Current Price: ALNY 50-day SMA is +3.50% above its current market price
1-Year High: ALNY 50-day SMA reached a 1-year high of $460.77 on October 29, 2025
1-Year Low: ALNY 50-day SMA reached a 1-year low of $247.94 on September 18, 2026

Performance

ALNY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 18, 26	$247.94	-0.6%	-8.2%	-17.5%	-43.1%	-39.5%	+27.8%	+30.7%
200-Day SMA	Sep 18, 26	$312.17	-0.3%	-6.6%	-16.6%	-15.9%	+3.3%	+52.6%	+97.9%
20-Day SMA	Sep 18, 26	$246.84	+0.2%	+4.0%	-15.8%	-40.0%	-46.0%	+26.1%	+26.4%
200-Day EMA	Sep 18, 26	$298.62	-0.2%	-4.2%	-11.2%	-22.2%	-8.2%	+51.8%	+83.3%
50-Day EMA	Sep 18, 26	$252.79	-0.2%	-3.4%	-15.9%	-40.7%	-39.4%	+30.1%	+34.8%
20-Day EMA	Sep 18, 26	$245.79	-0.3%	+3.4%	-15.5%	-40.0%	-45.7%	+26.0%	+27.8%
Price	Sep 18, 26	$239.56	-2.4%	+4.8%	-13.9%	-39.8%	-47.0%	+33.3%	+25.9%
14-Day RSI	Sep 18, 26	45.37	-7.5%	+10.5%	+17.2%	+20.1%	-17.4%	+29.6%	-4.4%
Beta	Sep 18, 26	0.40	0.0%	+33.3%	-32.2%	-55.6%	-59.2%	-62.6%	-54.0%
ATR	Sep 18, 26	$10.58	-1.9%	-13.8%	+3.5%	-15.0%	-17.8%	+56.3%	+82.8%
10-Day Volatility	Sep 18, 26	36.90%	+2.4%	-13.6%	+28.7%	+111.5%	-0.2%	-33.0%	+21.8%
3-Month Volatility	Sep 18, 26	72.56%	+0.1%	+5.5%	+98.5%	+116.0%	+76.8%	+111.7%	+128.1%
1-Year Volatility	Sep 18, 26	47.29%	+0.3%	+3.8%	+27.6%	+8.6%	+8.0%	+27.5%	+19.4%

50-Day SMA Highs

ALNY 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$270.10	Aug 18, 26	-8.2%
3M	$300.55	Jun 18, 26	-17.5%
6M	$342.01	Mar 18, 26	-27.5%
1Y	$460.77	Oct 29, 25	-46.2%
3Y	$460.77	Oct 29, 25	-46.2%
5Y	$460.77	Oct 29, 25	-46.2%
All	$460.77	Oct 29, 25	-46.2%

50-Day SMA Lows

ALNY 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$247.94	Sep 18, 26	at low
3M	$247.94	Sep 18, 26	at low
6M	$247.94	Sep 18, 26	at low
1Y	$247.94	Sep 18, 26	at low
3Y	$149.24	May 15, 24	+66.1%
5Y	$135.60	Jul 11, 22	+82.8%
All	$5.25	Oct 4, 04	+4620.3%

50-Day SMA History

Date	Value	Change
Sep 18, 2026	$247.94	-43.2%
Dec 31, 2025	$436.15	+68.9%
Dec 31, 2024	$258.22	+51.6%
Dec 31, 2023	$170.35	-22.0%
Dec 31, 2022	$218.47	+20.6%
Dec 31, 2021	$181.14	+38.6%
Dec 31, 2020	$130.67	+23.7%
Dec 31, 2019	$105.64	+40.6%
Dec 31, 2018	$75.15	-40.7%
Dec 31, 2017	$126.71	+205.9%
Dec 31, 2016	$41.42	-56.8%
Dec 31, 2015	$95.91	-0.0%

Date	Value	Change
Dec 31, 2014	$95.93	+61.7%
Dec 31, 2013	$59.33	+248.6%
Dec 31, 2012	$17.02	+128.4%
Dec 31, 2011	$7.45	-31.6%
Dec 31, 2010	$10.89	-36.8%
Dec 31, 2009	$17.22	-22.1%
Dec 31, 2008	$22.10	-29.6%
Dec 31, 2007	$31.38	+53.8%
Dec 31, 2006	$20.41	+71.8%
Dec 31, 2005	$11.88	+80.8%
Dec 31, 2004	$6.57	-

FAQ

What is the current 50-day SMA of ALNY?: As of today, ALNY 50-day SMA is $247.94
How does ALNY 50-day SMA compare to its current price?: ALNY 50-day SMA is +3.50% above its current market price
How far is ALNY 50-day SMA from its all-time high?: ALNY 50-day SMA is currently -46.19% below its historical high of $460.77 set on October 29, 2025
What is 1-year change in ALNY 50-day SMA?: ALNY 50-day SMA is down -39.50% year-over-year

20-Day SMA

$246.84$0.51+0.21%

September 18, 2026

Summary

Current Value: As of today, ALNY 20-day SMA is $246.84, up +0.21% on September 18, 2026
Vs Current Price: ALNY 20-day SMA is +3.04% above its current market price
1-Year High: ALNY 20-day SMA reached a 1-year high of $467.90 on October 29, 2025
1-Year Low: ALNY 20-day SMA reached a 1-year low of $225.44 on August 26, 2026

Performance

ALNY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 18, 26	$246.84	+0.2%	+4.0%	-15.8%	-40.0%	-46.0%	+26.1%	+26.4%
200-Day SMA	Sep 18, 26	$312.17	-0.3%	-6.6%	-16.6%	-15.9%	+3.3%	+52.6%	+97.9%
50-Day SMA	Sep 18, 26	$247.94	-0.6%	-8.2%	-17.5%	-43.1%	-39.5%	+27.8%	+30.7%
200-Day EMA	Sep 18, 26	$298.62	-0.2%	-4.2%	-11.2%	-22.2%	-8.2%	+51.8%	+83.3%
50-Day EMA	Sep 18, 26	$252.79	-0.2%	-3.4%	-15.9%	-40.7%	-39.4%	+30.1%	+34.8%
20-Day EMA	Sep 18, 26	$245.79	-0.3%	+3.4%	-15.5%	-40.0%	-45.7%	+26.0%	+27.8%
Price	Sep 18, 26	$239.56	-2.4%	+4.8%	-13.9%	-39.8%	-47.0%	+33.3%	+25.9%
14-Day RSI	Sep 18, 26	45.37	-7.5%	+10.5%	+17.2%	+20.1%	-17.4%	+29.6%	-4.4%
Beta	Sep 18, 26	0.40	0.0%	+33.3%	-32.2%	-55.6%	-59.2%	-62.6%	-54.0%
ATR	Sep 18, 26	$10.58	-1.9%	-13.8%	+3.5%	-15.0%	-17.8%	+56.3%	+82.8%
10-Day Volatility	Sep 18, 26	36.90%	+2.4%	-13.6%	+28.7%	+111.5%	-0.2%	-33.0%	+21.8%
3-Month Volatility	Sep 18, 26	72.56%	+0.1%	+5.5%	+98.5%	+116.0%	+76.8%	+111.7%	+128.1%
1-Year Volatility	Sep 18, 26	47.29%	+0.3%	+3.8%	+27.6%	+8.6%	+8.0%	+27.5%	+19.4%

20-Day SMA Highs

ALNY 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$246.84	Sep 18, 26	at high
3M	$296.73	Jul 10, 26	-16.8%
6M	$324.63	Mar 18, 26	-24.0%
1Y	$467.90	Oct 29, 25	-47.3%
3Y	$467.90	Oct 29, 25	-47.3%
5Y	$467.90	Oct 29, 25	-47.3%
All	$467.90	Oct 29, 25	-47.3%

20-Day SMA Lows

ALNY 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$225.44	Aug 26, 26	+9.5%
3M	$225.44	Aug 26, 26	+9.5%
6M	$225.44	Aug 26, 26	+9.5%
1Y	$225.44	Aug 26, 26	+9.5%
3Y	$147.68	May 9, 24	+67.1%
5Y	$126.86	Jun 6, 22	+94.6%
All	$4.75	Aug 24, 04	+5102.1%

20-Day SMA History

Date	Value	Change
Sep 18, 2026	$246.84	-40.0%
Dec 31, 2025	$411.45	+67.3%
Dec 31, 2024	$245.97	+35.4%
Dec 31, 2023	$181.69	-22.4%
Dec 31, 2022	$234.20	+29.6%
Dec 31, 2021	$180.72	+35.7%
Dec 31, 2020	$133.13	+12.0%
Dec 31, 2019	$118.90	+61.7%
Dec 31, 2018	$73.53	-41.9%
Dec 31, 2017	$126.53	+205.4%
Dec 31, 2016	$41.43	-55.9%
Dec 31, 2015	$93.84	-4.9%

Date	Value	Change
Dec 31, 2014	$98.69	+57.6%
Dec 31, 2013	$62.63	+252.4%
Dec 31, 2012	$17.77	+134.6%
Dec 31, 2011	$7.58	-21.8%
Dec 31, 2010	$9.69	-43.8%
Dec 31, 2009	$17.25	-22.7%
Dec 31, 2008	$22.32	-26.7%
Dec 31, 2007	$30.43	+36.5%
Dec 31, 2006	$22.30	+67.5%
Dec 31, 2005	$13.31	+88.0%
Dec 31, 2004	$7.08	-

FAQ

What is the current 20-day SMA of ALNY?: As of today, ALNY 20-day SMA is $246.84
How does ALNY 20-day SMA compare to its current price?: ALNY 20-day SMA is +3.04% above its current market price
How far is ALNY 20-day SMA from its all-time high?: ALNY 20-day SMA is currently -47.25% below its historical high of $467.90 set on October 29, 2025
What is 1-year change in ALNY 20-day SMA?: ALNY 20-day SMA is down -45.97% year-over-year

200-Day EMA

$298.62$0.59-0.20%

September 18, 2026

Summary

Current Value: As of today, ALNY 200-day EMA is $298.62, down -0.20% on September 18, 2026
Vs Current Price: ALNY 200-day EMA is +24.65% above its current market price
1-Year High: ALNY 200-day EMA reached a 1-year high of $385.11 on January 9, 2026
1-Year Low: ALNY 200-day EMA reached a 1-year low of $298.62 on September 18, 2026

Performance

ALNY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 18, 26	$298.62	-0.2%	-4.2%	-11.2%	-22.2%	-8.2%	+51.8%	+83.3%
50-Day EMA	Sep 18, 26	$252.79	-0.2%	-3.4%	-15.9%	-40.7%	-39.4%	+30.1%	+34.8%
20-Day EMA	Sep 18, 26	$245.79	-0.3%	+3.4%	-15.5%	-40.0%	-45.7%	+26.0%	+27.8%
200-Day SMA	Sep 18, 26	$312.17	-0.3%	-6.6%	-16.6%	-15.9%	+3.3%	+52.6%	+97.9%
50-Day SMA	Sep 18, 26	$247.94	-0.6%	-8.2%	-17.5%	-43.1%	-39.5%	+27.8%	+30.7%
20-Day SMA	Sep 18, 26	$246.84	+0.2%	+4.0%	-15.8%	-40.0%	-46.0%	+26.1%	+26.4%
Price	Sep 18, 26	$239.56	-2.4%	+4.8%	-13.9%	-39.8%	-47.0%	+33.3%	+25.9%
14-Day RSI	Sep 18, 26	45.37	-7.5%	+10.5%	+17.2%	+20.1%	-17.4%	+29.6%	-4.4%
Beta	Sep 18, 26	0.40	0.0%	+33.3%	-32.2%	-55.6%	-59.2%	-62.6%	-54.0%
ATR	Sep 18, 26	$10.58	-1.9%	-13.8%	+3.5%	-15.0%	-17.8%	+56.3%	+82.8%
10-Day Volatility	Sep 18, 26	36.90%	+2.4%	-13.6%	+28.7%	+111.5%	-0.2%	-33.0%	+21.8%
3-Month Volatility	Sep 18, 26	72.56%	+0.1%	+5.5%	+98.5%	+116.0%	+76.8%	+111.7%	+128.1%
1-Year Volatility	Sep 18, 26	47.29%	+0.3%	+3.8%	+27.6%	+8.6%	+8.0%	+27.5%	+19.4%

200-Day EMA Highs

ALNY 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$311.56	Aug 18, 26	-4.2%
3M	$336.28	Jun 18, 26	-11.2%
6M	$366.42	Mar 18, 26	-18.5%
1Y	$385.11	Jan 9, 26	-22.5%
3Y	$385.11	Jan 9, 26	-22.5%
5Y	$385.11	Jan 9, 26	-22.5%
All	$385.11	Jan 9, 26	-22.5%

200-Day EMA Lows

ALNY 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$298.62	Sep 18, 26	at low
3M	$298.62	Sep 18, 26	at low
6M	$298.62	Sep 18, 26	at low
1Y	$298.62	Sep 18, 26	at low
3Y	$164.40	Jun 20, 24	+81.6%
5Y	$151.76	Aug 2, 22	+96.8%
All	$6.50	Mar 16, 05	+4495.0%

200-Day EMA History

Date	Value	Change
Sep 18, 2026	$298.62	-22.2%
Dec 31, 2025	$383.94	+63.4%
Dec 31, 2024	$235.01	+27.8%
Dec 31, 2023	$183.91	-4.8%
Dec 31, 2022	$193.15	+10.9%
Dec 31, 2021	$174.16	+33.3%
Dec 31, 2020	$130.69	+43.4%
Dec 31, 2019	$91.15	+0.5%
Dec 31, 2018	$90.68	-6.7%
Dec 31, 2017	$97.24	+67.0%
Dec 31, 2016	$58.24	-41.9%

Date	Value	Change
Dec 31, 2015	$100.21	+29.3%
Dec 31, 2014	$77.53	+63.5%
Dec 31, 2013	$47.41	+205.8%
Dec 31, 2012	$15.50	+83.5%
Dec 31, 2011	$8.45	-38.5%
Dec 31, 2010	$13.74	-31.5%
Dec 31, 2009	$20.06	-22.0%
Dec 31, 2008	$25.73	-2.4%
Dec 31, 2007	$26.37	+60.1%
Dec 31, 2006	$16.47	+63.0%
Dec 31, 2005	$10.11	-

FAQ

What is the current 200-day EMA of ALNY?: As of today, ALNY 200-day EMA is $298.62
How does ALNY 200-day EMA compare to its current price?: ALNY 200-day EMA is +24.65% above its current market price
How far is ALNY 200-day EMA from its all-time high?: ALNY 200-day EMA is currently -22.46% below its historical high of $385.11 set on January 9, 2026
What is 1-year change in ALNY 200-day EMA?: ALNY 200-day EMA is down -8.18% year-over-year

50-Day EMA

$252.79$0.54-0.21%

September 18, 2026

Summary

Current Value: As of today, ALNY 50-day EMA is $252.79, down -0.21% on September 18, 2026
Vs Current Price: ALNY 50-day EMA is +5.52% above its current market price
1-Year High: ALNY 50-day EMA reached a 1-year high of $451.06 on October 31, 2025
1-Year Low: ALNY 50-day EMA reached a 1-year low of $252.79 on September 18, 2026

Performance

ALNY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 18, 26	$252.79	-0.2%	-3.4%	-15.9%	-40.7%	-39.4%	+30.1%	+34.8%
200-Day EMA	Sep 18, 26	$298.62	-0.2%	-4.2%	-11.2%	-22.2%	-8.2%	+51.8%	+83.3%
20-Day EMA	Sep 18, 26	$245.79	-0.3%	+3.4%	-15.5%	-40.0%	-45.7%	+26.0%	+27.8%
200-Day SMA	Sep 18, 26	$312.17	-0.3%	-6.6%	-16.6%	-15.9%	+3.3%	+52.6%	+97.9%
50-Day SMA	Sep 18, 26	$247.94	-0.6%	-8.2%	-17.5%	-43.1%	-39.5%	+27.8%	+30.7%
20-Day SMA	Sep 18, 26	$246.84	+0.2%	+4.0%	-15.8%	-40.0%	-46.0%	+26.1%	+26.4%
Price	Sep 18, 26	$239.56	-2.4%	+4.8%	-13.9%	-39.8%	-47.0%	+33.3%	+25.9%
14-Day RSI	Sep 18, 26	45.37	-7.5%	+10.5%	+17.2%	+20.1%	-17.4%	+29.6%	-4.4%
Beta	Sep 18, 26	0.40	0.0%	+33.3%	-32.2%	-55.6%	-59.2%	-62.6%	-54.0%
ATR	Sep 18, 26	$10.58	-1.9%	-13.8%	+3.5%	-15.0%	-17.8%	+56.3%	+82.8%
10-Day Volatility	Sep 18, 26	36.90%	+2.4%	-13.6%	+28.7%	+111.5%	-0.2%	-33.0%	+21.8%
3-Month Volatility	Sep 18, 26	72.56%	+0.1%	+5.5%	+98.5%	+116.0%	+76.8%	+111.7%	+128.1%
1-Year Volatility	Sep 18, 26	47.29%	+0.3%	+3.8%	+27.6%	+8.6%	+8.0%	+27.5%	+19.4%

50-Day EMA Highs

ALNY 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$261.62	Aug 18, 26	-3.4%
3M	$302.04	Jul 9, 26	-16.3%
6M	$343.88	Mar 18, 26	-26.5%
1Y	$451.06	Oct 31, 25	-44.0%
3Y	$451.06	Oct 31, 25	-44.0%
5Y	$451.06	Oct 31, 25	-44.0%
All	$451.06	Oct 31, 25	-44.0%

50-Day EMA Lows

ALNY 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$252.79	Sep 18, 26	at low
3M	$252.79	Sep 18, 26	at low
6M	$252.79	Sep 18, 26	at low
1Y	$252.79	Sep 18, 26	at low
3Y	$150.79	Jun 6, 24	+67.6%
5Y	$138.18	Jun 17, 22	+82.9%
All	$5.53	Nov 9, 04	+4471.3%

50-Day EMA History

Date	Value	Change
Sep 18, 2026	$252.79	-40.7%
Dec 31, 2025	$426.22	+68.4%
Dec 31, 2024	$253.05	+43.1%
Dec 31, 2023	$176.81	-20.2%
Dec 31, 2022	$221.63	+21.5%
Dec 31, 2021	$182.41	+37.3%
Dec 31, 2020	$132.90	+23.7%
Dec 31, 2019	$107.46	+40.8%
Dec 31, 2018	$76.32	-38.3%
Dec 31, 2017	$123.68	+179.8%
Dec 31, 2016	$44.20	-53.7%
Dec 31, 2015	$95.45	+1.6%

Date	Value	Change
Dec 31, 2014	$93.97	+56.1%
Dec 31, 2013	$60.22	+244.6%
Dec 31, 2012	$17.47	+133.8%
Dec 31, 2011	$7.47	-30.3%
Dec 31, 2010	$10.72	-40.0%
Dec 31, 2009	$17.88	-22.0%
Dec 31, 2008	$22.92	-25.6%
Dec 31, 2007	$30.82	+51.4%
Dec 31, 2006	$20.36	+65.2%
Dec 31, 2005	$12.32	+82.3%
Dec 31, 2004	$6.76	-

FAQ

What is the current 50-day EMA of ALNY?: As of today, ALNY 50-day EMA is $252.79
How does ALNY 50-day EMA compare to its current price?: ALNY 50-day EMA is +5.52% above its current market price
How far is ALNY 50-day EMA from its all-time high?: ALNY 50-day EMA is currently -43.96% below its historical high of $451.06 set on October 31, 2025
What is 1-year change in ALNY 50-day EMA?: ALNY 50-day EMA is down -39.37% year-over-year

20-Day EMA

$245.79$0.66-0.27%

September 18, 2026

Summary

Current Value: As of today, ALNY 20-day EMA is $245.79, down -0.27% on September 18, 2026
Vs Current Price: ALNY 20-day EMA is +2.60% above its current market price
1-Year High: ALNY 20-day EMA reached a 1-year high of $469.05 on October 29, 2025
1-Year Low: ALNY 20-day EMA reached a 1-year low of $237.10 on August 24, 2026

Performance

ALNY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 18, 26	$245.79	-0.3%	+3.4%	-15.5%	-40.0%	-45.7%	+26.0%	+27.8%
200-Day EMA	Sep 18, 26	$298.62	-0.2%	-4.2%	-11.2%	-22.2%	-8.2%	+51.8%	+83.3%
50-Day EMA	Sep 18, 26	$252.79	-0.2%	-3.4%	-15.9%	-40.7%	-39.4%	+30.1%	+34.8%
200-Day SMA	Sep 18, 26	$312.17	-0.3%	-6.6%	-16.6%	-15.9%	+3.3%	+52.6%	+97.9%
50-Day SMA	Sep 18, 26	$247.94	-0.6%	-8.2%	-17.5%	-43.1%	-39.5%	+27.8%	+30.7%
20-Day SMA	Sep 18, 26	$246.84	+0.2%	+4.0%	-15.8%	-40.0%	-46.0%	+26.1%	+26.4%
Price	Sep 18, 26	$239.56	-2.4%	+4.8%	-13.9%	-39.8%	-47.0%	+33.3%	+25.9%
14-Day RSI	Sep 18, 26	45.37	-7.5%	+10.5%	+17.2%	+20.1%	-17.4%	+29.6%	-4.4%
Beta	Sep 18, 26	0.40	0.0%	+33.3%	-32.2%	-55.6%	-59.2%	-62.6%	-54.0%
ATR	Sep 18, 26	$10.58	-1.9%	-13.8%	+3.5%	-15.0%	-17.8%	+56.3%	+82.8%
10-Day Volatility	Sep 18, 26	36.90%	+2.4%	-13.6%	+28.7%	+111.5%	-0.2%	-33.0%	+21.8%
3-Month Volatility	Sep 18, 26	72.56%	+0.1%	+5.5%	+98.5%	+116.0%	+76.8%	+111.7%	+128.1%
1-Year Volatility	Sep 18, 26	47.29%	+0.3%	+3.8%	+27.6%	+8.6%	+8.0%	+27.5%	+19.4%

20-Day EMA Highs

ALNY 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$248.26	Sep 14, 26	-1.0%
3M	$302.39	Jul 9, 26	-18.7%
6M	$325.76	Apr 15, 26	-24.6%
1Y	$469.05	Oct 29, 25	-47.6%
3Y	$469.05	Oct 29, 25	-47.6%
5Y	$469.05	Oct 29, 25	-47.6%
All	$469.05	Oct 29, 25	-47.6%

20-Day EMA Lows

ALNY 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$237.10	Aug 24, 26	+3.7%
3M	$237.10	Aug 24, 26	+3.7%
6M	$237.10	Aug 24, 26	+3.7%
1Y	$237.10	Aug 24, 26	+3.7%
3Y	$147.15	Apr 30, 24	+67.0%
5Y	$130.36	Jun 2, 22	+88.5%
All	$4.81	Aug 24, 04	+5011.4%

20-Day EMA History

Date	Value	Change
Sep 18, 2026	$245.79	-40.1%
Dec 31, 2025	$410.00	+67.6%
Dec 31, 2024	$244.66	+33.7%
Dec 31, 2023	$183.01	-21.1%
Dec 31, 2022	$232.03	+29.2%
Dec 31, 2021	$179.60	+34.8%
Dec 31, 2020	$133.27	+15.1%
Dec 31, 2019	$115.79	+61.1%
Dec 31, 2018	$71.86	-43.2%
Dec 31, 2017	$126.47	+206.3%
Dec 31, 2016	$41.29	-56.0%
Dec 31, 2015	$93.74	-3.8%

Date	Value	Change
Dec 31, 2014	$97.41	+55.1%
Dec 31, 2013	$62.83	+253.3%
Dec 31, 2012	$17.78	+130.3%
Dec 31, 2011	$7.72	-22.1%
Dec 31, 2010	$9.91	-43.2%
Dec 31, 2009	$17.46	-23.6%
Dec 31, 2008	$22.85	-24.4%
Dec 31, 2007	$30.23	+38.9%
Dec 31, 2006	$21.76	+66.1%
Dec 31, 2005	$13.10	+81.6%
Dec 31, 2004	$7.22	-

FAQ

What is the current 20-day EMA of ALNY?: As of today, ALNY 20-day EMA is $245.79
How does ALNY 20-day EMA compare to its current price?: ALNY 20-day EMA is +2.60% above its current market price
How far is ALNY 20-day EMA from its all-time high?: ALNY 20-day EMA is currently -47.60% below its historical high of $469.05 set on October 29, 2025
What is 1-year change in ALNY 20-day EMA?: ALNY 20-day EMA is down -45.66% year-over-year

Data Sources & References

ALNY Official Website www.alnylam.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1178670/000162828026007497/0001628280-26-007497-index.htm
ALNY Profile on Yahoo Finance finance.yahoo.com/quote/ALNY
ALNY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/alny