200-Day SMA
$327.08$1.03-0.31%
Summary
- Current Value
- As of today, ALNY 200-day SMA is $327.08, down -0.31% on
- Vs Current Price
- ALNY 200-day SMA is +38.26% above its current market price
- 1-Year High
- ALNY 200-day SMA reached a 1-year high of $393.71 on
- 1-Year Low
- ALNY 200-day SMA reached a 1-year low of $287.87 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $327.08 | -0.3% | -7.3% | -15.3% | -11.9% | +13.6% | +59.2% | +113.5% | |
| 50-Day SMA | $262.84 | -0.3% | -9.8% | -15.0% | -39.7% | -29.2% | +36.2% | +42.9% | |
| 20-Day SMA | $226.99 | +0.7% | -21.8% | -23.3% | -44.8% | -48.6% | +21.8% | +15.3% | |
| 200-Day EMA | $306.52 | -0.2% | -5.9% | -10.8% | -20.2% | +0.4% | +56.1% | +93.5% | |
| 50-Day EMA | $255.64 | -0.3% | -12.5% | -17.3% | -40.0% | -33.7% | +33.5% | +38.7% | |
| 20-Day EMA | $237.44 | -0.0% | -16.4% | -20.5% | -42.1% | -45.0% | +26.0% | +20.9% | |
| Price | $236.56 | -1.0% | -18.0% | -22.4% | -40.5% | -47.7% | +23.4% | +16.0% | |
| 14-Day RSI | 46.87 | -2.8% | -8.9% | -12.6% | +24.0% | -32.5% | -12.9% | -27.9% | |
| Beta | 0.36 | -2.7% | -26.5% | -41.9% | -60.0% | -63.3% | -65.7% | -58.6% | |
| ATR | $11.15 | -1.8% | -13.5% | +9.3% | -10.5% | -9.6% | +129.3% | +72.7% | |
| 10-Day Volatility | 48.98% | +1.1% | +19.8% | +84.4% | +180.7% | +82.3% | +186.4% | +175.0% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $352.71 | -7.3% | |
| 3M | $386.28 | -15.3% | |
| 6M | $393.71 | -16.9% | |
| 1Y | $393.71 | -16.9% | |
| 3Y | $393.71 | -16.9% | |
| 5Y | $393.71 | -16.9% | |
| All | $393.71 | -16.9% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $327.08 | at low | |
| 3M | $327.08 | at low | |
| 6M | $327.08 | at low | |
| 1Y | $287.87 | +13.6% | |
| 3Y | $165.07 | +98.1% | |
| 5Y | $153.23 | +113.5% | |
| All | $5.85 | +5487.5% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of ALNY?
- As of today, ALNY 200-day SMA is $327.08
- How does ALNY 200-day SMA compare to its current price?
- ALNY 200-day SMA is +38.26% above its current market price
- How far is ALNY 200-day SMA from its all-time high?
- ALNY 200-day SMA is currently -16.92% below its historical high of $393.71 set on April 15, 2026
- What is 1-year change in ALNY 200-day SMA?
- ALNY 200-day SMA is up +13.62% year-over-year
50-Day SMA
$262.84$0.91-0.34%
Summary
- Current Value
- As of today, ALNY 50-day SMA is $262.84, down -0.34% on
- Vs Current Price
- ALNY 50-day SMA is +11.11% above its current market price
- 1-Year High
- ALNY 50-day SMA reached a 1-year high of $460.77 on
- 1-Year Low
- ALNY 50-day SMA reached a 1-year low of $262.84 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $262.84 | -0.3% | -9.8% | -15.0% | -39.7% | -29.2% | +36.2% | +42.9% | |
| 200-Day SMA | $327.08 | -0.3% | -7.3% | -15.3% | -11.9% | +13.6% | +59.2% | +113.5% | |
| 20-Day SMA | $226.99 | +0.7% | -21.8% | -23.3% | -44.8% | -48.6% | +21.8% | +15.3% | |
| 200-Day EMA | $306.52 | -0.2% | -5.9% | -10.8% | -20.2% | +0.4% | +56.1% | +93.5% | |
| 50-Day EMA | $255.64 | -0.3% | -12.5% | -17.3% | -40.0% | -33.7% | +33.5% | +38.7% | |
| 20-Day EMA | $237.44 | -0.0% | -16.4% | -20.5% | -42.1% | -45.0% | +26.0% | +20.9% | |
| Price | $236.56 | -1.0% | -18.0% | -22.4% | -40.5% | -47.7% | +23.4% | +16.0% | |
| 14-Day RSI | 46.87 | -2.8% | -8.9% | -12.6% | +24.0% | -32.5% | -12.9% | -27.9% | |
| Beta | 0.36 | -2.7% | -26.5% | -41.9% | -60.0% | -63.3% | -65.7% | -58.6% | |
| ATR | $11.15 | -1.8% | -13.5% | +9.3% | -10.5% | -9.6% | +129.3% | +72.7% | |
| 10-Day Volatility | 48.98% | +1.1% | +19.8% | +84.4% | +180.7% | +82.3% | +186.4% | +175.0% | |
| 3-Month Volatility | 71.02% | +1.1% | +100.5% | +103.7% | +111.4% | +79.9% | +155.5% | +119.5% | |
| 1-Year Volatility | 46.40% | +0.4% | +21.5% | +26.7% | +6.6% | +4.3% | +24.3% | +15.9% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $291.53 | -9.8% | |
| 3M | $309.19 | -15.0% | |
| 6M | $362.33 | -27.5% | |
| 1Y | $460.77 | -43.0% | |
| 3Y | $460.77 | -43.0% | |
| 5Y | $460.77 | -43.0% | |
| All | $460.77 | -43.0% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $262.84 | at low | |
| 3M | $262.84 | at low | |
| 6M | $262.84 | at low | |
| 1Y | $262.84 | at low | |
| 3Y | $149.24 | +76.1% | |
| 5Y | $135.60 | +93.8% | |
| All | $5.25 | +4904.0% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of ALNY?
- As of today, ALNY 50-day SMA is $262.84
- How does ALNY 50-day SMA compare to its current price?
- ALNY 50-day SMA is +11.11% above its current market price
- How far is ALNY 50-day SMA from its all-time high?
- ALNY 50-day SMA is currently -42.96% below its historical high of $460.77 set on October 29, 2025
- What is 1-year change in ALNY 50-day SMA?
- ALNY 50-day SMA is down -29.24% year-over-year
20-Day SMA
$226.99$1.55+0.69%
Summary
- Current Value
- As of today, ALNY 20-day SMA is $226.99, up +0.69% on
- Vs Current Price
- ALNY 20-day SMA is -4.05% below its current market price
- 1-Year High
- ALNY 20-day SMA reached a 1-year high of $467.90 on
- 1-Year Low
- ALNY 20-day SMA reached a 1-year low of $225.44 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $226.99 | +0.7% | -21.8% | -23.3% | -44.8% | -48.6% | +21.8% | +15.3% | |
| 200-Day SMA | $327.08 | -0.3% | -7.3% | -15.3% | -11.9% | +13.6% | +59.2% | +113.5% | |
| 50-Day SMA | $262.84 | -0.3% | -9.8% | -15.0% | -39.7% | -29.2% | +36.2% | +42.9% | |
| 200-Day EMA | $306.52 | -0.2% | -5.9% | -10.8% | -20.2% | +0.4% | +56.1% | +93.5% | |
| 50-Day EMA | $255.64 | -0.3% | -12.5% | -17.3% | -40.0% | -33.7% | +33.5% | +38.7% | |
| 20-Day EMA | $237.44 | -0.0% | -16.4% | -20.5% | -42.1% | -45.0% | +26.0% | +20.9% | |
| Price | $236.56 | -1.0% | -18.0% | -22.4% | -40.5% | -47.7% | +23.4% | +16.0% | |
| 14-Day RSI | 46.87 | -2.8% | -8.9% | -12.6% | +24.0% | -32.5% | -12.9% | -27.9% | |
| Beta | 0.36 | -2.7% | -26.5% | -41.9% | -60.0% | -63.3% | -65.7% | -58.6% | |
| ATR | $11.15 | -1.8% | -13.5% | +9.3% | -10.5% | -9.6% | +129.3% | +72.7% | |
| 10-Day Volatility | 48.98% | +1.1% | +19.8% | +84.4% | +180.7% | +82.3% | +186.4% | +175.0% | |
| 3-Month Volatility | 71.02% | +1.1% | +100.5% | +103.7% | +111.4% | +79.9% | +155.5% | +119.5% | |
| 1-Year Volatility | 46.40% | +0.4% | +21.5% | +26.7% | +6.6% | +4.3% | +24.3% | +15.9% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $290.13 | -21.8% | |
| 3M | $296.73 | -23.5% | |
| 6M | $331.15 | -31.4% | |
| 1Y | $467.90 | -51.5% | |
| 3Y | $467.90 | -51.5% | |
| 5Y | $467.90 | -51.5% | |
| All | $467.90 | -51.5% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $225.44 | +0.7% | |
| 3M | $225.44 | +0.7% | |
| 6M | $225.44 | +0.7% | |
| 1Y | $225.44 | +0.7% | |
| 3Y | $147.68 | +53.7% | |
| 5Y | $126.86 | +78.9% | |
| All | $4.75 | +4683.8% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of ALNY?
- As of today, ALNY 20-day SMA is $226.99
- How does ALNY 20-day SMA compare to its current price?
- ALNY 20-day SMA is -4.05% below its current market price
- How far is ALNY 20-day SMA from its all-time high?
- ALNY 20-day SMA is currently -51.49% below its historical high of $467.90 set on October 29, 2025
- What is 1-year change in ALNY 20-day SMA?
- ALNY 20-day SMA is down -48.58% year-over-year
200-Day EMA
$306.52$0.70-0.23%
Summary
- Current Value
- As of today, ALNY 200-day EMA is $306.52, down -0.23% on
- Vs Current Price
- ALNY 200-day EMA is +29.58% above its current market price
- 1-Year High
- ALNY 200-day EMA reached a 1-year high of $385.11 on
- 1-Year Low
- ALNY 200-day EMA reached a 1-year low of $305.25 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $306.52 | -0.2% | -5.9% | -10.8% | -20.2% | +0.4% | +56.1% | +93.5% | |
| 50-Day EMA | $255.64 | -0.3% | -12.5% | -17.3% | -40.0% | -33.7% | +33.5% | +38.7% | |
| 20-Day EMA | $237.44 | -0.0% | -16.4% | -20.5% | -42.1% | -45.0% | +26.0% | +20.9% | |
| 200-Day SMA | $327.08 | -0.3% | -7.3% | -15.3% | -11.9% | +13.6% | +59.2% | +113.5% | |
| 50-Day SMA | $262.84 | -0.3% | -9.8% | -15.0% | -39.7% | -29.2% | +36.2% | +42.9% | |
| 20-Day SMA | $226.99 | +0.7% | -21.8% | -23.3% | -44.8% | -48.6% | +21.8% | +15.3% | |
| Price | $236.56 | -1.0% | -18.0% | -22.4% | -40.5% | -47.7% | +23.4% | +16.0% | |
| 14-Day RSI | 46.87 | -2.8% | -8.9% | -12.6% | +24.0% | -32.5% | -12.9% | -27.9% | |
| Beta | 0.36 | -2.7% | -26.5% | -41.9% | -60.0% | -63.3% | -65.7% | -58.6% | |
| ATR | $11.15 | -1.8% | -13.5% | +9.3% | -10.5% | -9.6% | +129.3% | +72.7% | |
| 10-Day Volatility | 48.98% | +1.1% | +19.8% | +84.4% | +180.7% | +82.3% | +186.4% | +175.0% | |
| 3-Month Volatility | 71.02% | +1.1% | +100.5% | +103.7% | +111.4% | +79.9% | +155.5% | +119.5% | |
| 1-Year Volatility | 46.40% | +0.4% | +21.5% | +26.7% | +6.6% | +4.3% | +24.3% | +15.9% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $325.61 | -5.9% | |
| 3M | $343.63 | -10.8% | |
| 6M | $372.84 | -17.8% | |
| 1Y | $385.11 | -20.4% | |
| 3Y | $385.11 | -20.4% | |
| 5Y | $385.11 | -20.4% | |
| All | $385.11 | -20.4% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $306.52 | at low | |
| 3M | $306.52 | at low | |
| 6M | $306.52 | at low | |
| 1Y | $305.25 | +0.4% | |
| 3Y | $164.40 | +86.4% | |
| 5Y | $151.76 | +102.0% | |
| All | $6.50 | +4616.6% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of ALNY?
- As of today, ALNY 200-day EMA is $306.52
- How does ALNY 200-day EMA compare to its current price?
- ALNY 200-day EMA is +29.58% above its current market price
- How far is ALNY 200-day EMA from its all-time high?
- ALNY 200-day EMA is currently -20.41% below its historical high of $385.11 set on January 9, 2026
- What is 1-year change in ALNY 200-day EMA?
- ALNY 200-day EMA is up +0.42% year-over-year
50-Day EMA
$255.64$0.78-0.30%
Summary
- Current Value
- As of today, ALNY 50-day EMA is $255.64, down -0.30% on
- Vs Current Price
- ALNY 50-day EMA is +8.07% above its current market price
- 1-Year High
- ALNY 50-day EMA reached a 1-year high of $451.06 on
- 1-Year Low
- ALNY 50-day EMA reached a 1-year low of $255.64 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $255.64 | -0.3% | -12.5% | -17.3% | -40.0% | -33.7% | +33.5% | +38.7% | |
| 200-Day EMA | $306.52 | -0.2% | -5.9% | -10.8% | -20.2% | +0.4% | +56.1% | +93.5% | |
| 20-Day EMA | $237.44 | -0.0% | -16.4% | -20.5% | -42.1% | -45.0% | +26.0% | +20.9% | |
| 200-Day SMA | $327.08 | -0.3% | -7.3% | -15.3% | -11.9% | +13.6% | +59.2% | +113.5% | |
| 50-Day SMA | $262.84 | -0.3% | -9.8% | -15.0% | -39.7% | -29.2% | +36.2% | +42.9% | |
| 20-Day SMA | $226.99 | +0.7% | -21.8% | -23.3% | -44.8% | -48.6% | +21.8% | +15.3% | |
| Price | $236.56 | -1.0% | -18.0% | -22.4% | -40.5% | -47.7% | +23.4% | +16.0% | |
| 14-Day RSI | 46.87 | -2.8% | -8.9% | -12.6% | +24.0% | -32.5% | -12.9% | -27.9% | |
| Beta | 0.36 | -2.7% | -26.5% | -41.9% | -60.0% | -63.3% | -65.7% | -58.6% | |
| ATR | $11.15 | -1.8% | -13.5% | +9.3% | -10.5% | -9.6% | +129.3% | +72.7% | |
| 10-Day Volatility | 48.98% | +1.1% | +19.8% | +84.4% | +180.7% | +82.3% | +186.4% | +175.0% | |
| 3-Month Volatility | 71.02% | +1.1% | +100.5% | +103.7% | +111.4% | +79.9% | +155.5% | +119.5% | |
| 1-Year Volatility | 46.40% | +0.4% | +21.5% | +26.7% | +6.6% | +4.3% | +24.3% | +15.9% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $292.13 | -12.5% | |
| 3M | $309.09 | -17.3% | |
| 6M | $360.25 | -29.0% | |
| 1Y | $451.06 | -43.3% | |
| 3Y | $451.06 | -43.3% | |
| 5Y | $451.06 | -43.3% | |
| All | $451.06 | -43.3% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $255.64 | at low | |
| 3M | $255.64 | at low | |
| 6M | $255.64 | at low | |
| 1Y | $255.64 | at low | |
| 3Y | $150.79 | +69.5% | |
| 5Y | $138.18 | +85.0% | |
| All | $5.53 | +4522.9% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of ALNY?
- As of today, ALNY 50-day EMA is $255.64
- How does ALNY 50-day EMA compare to its current price?
- ALNY 50-day EMA is +8.07% above its current market price
- How far is ALNY 50-day EMA from its all-time high?
- ALNY 50-day EMA is currently -43.32% below its historical high of $451.06 set on October 31, 2025
- What is 1-year change in ALNY 50-day EMA?
- ALNY 50-day EMA is down -33.71% year-over-year
20-Day EMA
$237.44$0.09-0.04%
Summary
- Current Value
- As of today, ALNY 20-day EMA is $237.44, down -0.04% on
- Vs Current Price
- ALNY 20-day EMA is +0.37% above its current market price
- 1-Year High
- ALNY 20-day EMA reached a 1-year high of $469.05 on
- 1-Year Low
- ALNY 20-day EMA reached a 1-year low of $237.10 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $237.44 | -0.0% | -16.4% | -20.5% | -42.1% | -45.0% | +26.0% | +20.9% | |
| 200-Day EMA | $306.52 | -0.2% | -5.9% | -10.8% | -20.2% | +0.4% | +56.1% | +93.5% | |
| 50-Day EMA | $255.64 | -0.3% | -12.5% | -17.3% | -40.0% | -33.7% | +33.5% | +38.7% | |
| 200-Day SMA | $327.08 | -0.3% | -7.3% | -15.3% | -11.9% | +13.6% | +59.2% | +113.5% | |
| 50-Day SMA | $262.84 | -0.3% | -9.8% | -15.0% | -39.7% | -29.2% | +36.2% | +42.9% | |
| 20-Day SMA | $226.99 | +0.7% | -21.8% | -23.3% | -44.8% | -48.6% | +21.8% | +15.3% | |
| Price | $236.56 | -1.0% | -18.0% | -22.4% | -40.5% | -47.7% | +23.4% | +16.0% | |
| 14-Day RSI | 46.87 | -2.8% | -8.9% | -12.6% | +24.0% | -32.5% | -12.9% | -27.9% | |
| Beta | 0.36 | -2.7% | -26.5% | -41.9% | -60.0% | -63.3% | -65.7% | -58.6% | |
| ATR | $11.15 | -1.8% | -13.5% | +9.3% | -10.5% | -9.6% | +129.3% | +72.7% | |
| 10-Day Volatility | 48.98% | +1.1% | +19.8% | +84.4% | +180.7% | +82.3% | +186.4% | +175.0% | |
| 3-Month Volatility | 71.02% | +1.1% | +100.5% | +103.7% | +111.4% | +79.9% | +155.5% | +119.5% | |
| 1-Year Volatility | 46.40% | +0.4% | +21.5% | +26.7% | +6.6% | +4.3% | +24.3% | +15.9% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $284.21 | -16.5% | |
| 3M | $302.39 | -21.5% | |
| 6M | $336.04 | -29.3% | |
| 1Y | $469.05 | -49.4% | |
| 3Y | $469.05 | -49.4% | |
| 5Y | $469.05 | -49.4% | |
| All | $469.05 | -49.4% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $237.10 | +0.1% | |
| 3M | $237.10 | +0.1% | |
| 6M | $237.10 | +0.1% | |
| 1Y | $237.10 | +0.1% | |
| 3Y | $147.15 | +61.4% | |
| 5Y | $130.36 | +82.1% | |
| All | $4.81 | +4837.8% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of ALNY?
- As of today, ALNY 20-day EMA is $237.44
- How does ALNY 20-day EMA compare to its current price?
- ALNY 20-day EMA is +0.37% above its current market price
- How far is ALNY 20-day EMA from its all-time high?
- ALNY 20-day EMA is currently -49.38% below its historical high of $469.05 set on October 29, 2025
- What is 1-year change in ALNY 20-day EMA?
- ALNY 20-day EMA is down -45.03% year-over-year
Data Sources & References
- ALNY Official Website www.alnylam.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1178670/000162828026007497/0001628280-26-007497-index.htm
- ALNY Profile on Yahoo Finance finance.yahoo.com/quote/ALNY
- ALNY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/alny