200-Day SMA
$375.24$0.82-0.22%
Summary
- Current Value
- As of today, ALNY 200-day SMA is $375.24, down -0.22% on
- Vs Current Price
- ALNY 200-day SMA is +32.72% above its current market price
- 1-Year High
- ALNY 200-day SMA reached a 1-year high of $393.71 on
- 1-Year Low
- ALNY 200-day SMA reached a 1-year low of $263.72 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $375.24 | -0.2% | -4.0% | -4.4% | +1.1% | +42.3% | +80.4% | +166.1% | |
| 50-Day SMA | $301.53 | -0.2% | -3.4% | -11.8% | -30.9% | +10.3% | +51.8% | +110.9% | |
| 20-Day SMA | $294.07 | -0.2% | -1.7% | -9.4% | -28.5% | -2.2% | +53.2% | +92.4% | |
| 200-Day EMA | $336.86 | -0.2% | -2.9% | -8.1% | -12.3% | +30.7% | +69.2% | +138.5% | |
| 50-Day EMA | $301.44 | -0.3% | -3.6% | -12.3% | -29.3% | +6.5% | +53.0% | +103.8% | |
| 20-Day EMA | $292.12 | -0.3% | -2.2% | -9.8% | -28.8% | -2.4% | +49.7% | +86.7% | |
| Price | $282.72 | +0.3% | -1.2% | -10.2% | -28.9% | -9.5% | +40.3% | +59.8% | |
| 14-Day RSI | 41.40 | +1.7% | +10.5% | +5.2% | +9.6% | -38.0% | -30.7% | -51.9% | |
| Beta | 0.60 | -1.6% | +1.7% | -31.8% | -33.3% | -30.2% | -49.6% | -26.8% | |
| ATR | $10.25 | -0.0% | -6.1% | -2.5% | -17.7% | +11.3% | +100.2% | +111.8% | |
| 10-Day Volatility | 36.41% | -5.7% | +27.0% | +91.2% | +108.7% | +75.1% | +99.0% | +54.7% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $390.73 | -4.0% | |
| 3M | $393.71 | -4.7% | |
| 6M | $393.71 | -4.7% | |
| 1Y | $393.71 | -4.7% | |
| 3Y | $393.71 | -4.7% | |
| 5Y | $393.71 | -4.7% | |
| All | $393.71 | -4.7% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $375.24 | at low | |
| 3M | $375.24 | at low | |
| 6M | $364.84 | +2.9% | |
| 1Y | $263.72 | +42.3% | |
| 3Y | $165.07 | +127.3% | |
| 5Y | $141.04 | +166.1% | |
| All | $5.85 | +6310.3% |
200-Day SMA History
FAQ
What is the current 200-day SMA of ALNY?
As of today, ALNY 200-day SMA is $375.24
How does ALNY 200-day SMA compare to its current price?
ALNY 200-day SMA is +32.72% above its current market price
How far is ALNY 200-day SMA from its all-time high?
ALNY 200-day SMA is currently -4.69% below its historical high of $393.71 set on April 15, 2026
What is 1-year change in ALNY 200-day SMA?
ALNY 200-day SMA is up +42.28% year-over-year
50-Day SMA
$301.53$0.74-0.24%
Summary
- Current Value
- As of today, ALNY 50-day SMA is $301.53, down -0.24% on
- Vs Current Price
- ALNY 50-day SMA is +6.65% above its current market price
- 1-Year High
- ALNY 50-day SMA reached a 1-year high of $460.77 on
- 1-Year Low
- ALNY 50-day SMA reached a 1-year low of $273.31 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $301.53 | -0.2% | -3.4% | -11.8% | -30.9% | +10.3% | +51.8% | +110.9% | |
| 200-Day SMA | $375.24 | -0.2% | -4.0% | -4.4% | +1.1% | +42.3% | +80.4% | +166.1% | |
| 20-Day SMA | $294.07 | -0.2% | -1.7% | -9.4% | -28.5% | -2.2% | +53.2% | +92.4% | |
| 200-Day EMA | $336.86 | -0.2% | -2.9% | -8.1% | -12.3% | +30.7% | +69.2% | +138.5% | |
| 50-Day EMA | $301.44 | -0.3% | -3.6% | -12.3% | -29.3% | +6.5% | +53.0% | +103.8% | |
| 20-Day EMA | $292.12 | -0.3% | -2.2% | -9.8% | -28.8% | -2.4% | +49.7% | +86.7% | |
| Price | $282.72 | +0.3% | -1.2% | -10.2% | -28.9% | -9.5% | +40.3% | +59.8% | |
| 14-Day RSI | 41.40 | +1.7% | +10.5% | +5.2% | +9.6% | -38.0% | -30.7% | -51.9% | |
| Beta | 0.60 | -1.6% | +1.7% | -31.8% | -33.3% | -30.2% | -49.6% | -26.8% | |
| ATR | $10.25 | -0.0% | -6.1% | -2.5% | -17.7% | +11.3% | +100.2% | +111.8% | |
| 10-Day Volatility | 36.41% | -5.7% | +27.0% | +91.2% | +108.7% | +75.1% | +99.0% | +54.7% | |
| 3-Month Volatility | 37.26% | +1.8% | +8.6% | +4.4% | +10.9% | -33.4% | +21.6% | +20.6% | |
| 1-Year Volatility | 37.16% | +0.3% | +2.0% | -13.2% | -14.6% | -34.0% | -40.9% | -10.1% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $312.17 | -3.4% | |
| 3M | $342.01 | -11.8% | |
| 6M | $447.64 | -32.6% | |
| 1Y | $460.77 | -34.6% | |
| 3Y | $460.77 | -34.6% | |
| 5Y | $460.77 | -34.6% | |
| All | $460.77 | -34.6% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $301.53 | at low | |
| 3M | $301.53 | at low | |
| 6M | $301.53 | at low | |
| 1Y | $273.31 | +10.3% | |
| 3Y | $149.24 | +102.0% | |
| 5Y | $135.60 | +122.4% | |
| All | $5.25 | +5640.6% |
50-Day SMA History
FAQ
What is the current 50-day SMA of ALNY?
As of today, ALNY 50-day SMA is $301.53
How does ALNY 50-day SMA compare to its current price?
ALNY 50-day SMA is +6.65% above its current market price
How far is ALNY 50-day SMA from its all-time high?
ALNY 50-day SMA is currently -34.56% below its historical high of $460.77 set on October 29, 2025
What is 1-year change in ALNY 50-day SMA?
ALNY 50-day SMA is up +10.33% year-over-year
20-Day SMA
$294.07$0.58-0.20%
Summary
- Current Value
- As of today, ALNY 20-day SMA is $294.07, down -0.20% on
- Vs Current Price
- ALNY 20-day SMA is +4.01% above its current market price
- 1-Year High
- ALNY 20-day SMA reached a 1-year high of $467.90 on
- 1-Year Low
- ALNY 20-day SMA reached a 1-year low of $294.07 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $294.07 | -0.2% | -1.7% | -9.4% | -28.5% | -2.2% | +53.2% | +92.4% | |
| 200-Day SMA | $375.24 | -0.2% | -4.0% | -4.4% | +1.1% | +42.3% | +80.4% | +166.1% | |
| 50-Day SMA | $301.53 | -0.2% | -3.4% | -11.8% | -30.9% | +10.3% | +51.8% | +110.9% | |
| 200-Day EMA | $336.86 | -0.2% | -2.9% | -8.1% | -12.3% | +30.7% | +69.2% | +138.5% | |
| 50-Day EMA | $301.44 | -0.3% | -3.6% | -12.3% | -29.3% | +6.5% | +53.0% | +103.8% | |
| 20-Day EMA | $292.12 | -0.3% | -2.2% | -9.8% | -28.8% | -2.4% | +49.7% | +86.7% | |
| Price | $282.72 | +0.3% | -1.2% | -10.2% | -28.9% | -9.5% | +40.3% | +59.8% | |
| 14-Day RSI | 41.40 | +1.7% | +10.5% | +5.2% | +9.6% | -38.0% | -30.7% | -51.9% | |
| Beta | 0.60 | -1.6% | +1.7% | -31.8% | -33.3% | -30.2% | -49.6% | -26.8% | |
| ATR | $10.25 | -0.0% | -6.1% | -2.5% | -17.7% | +11.3% | +100.2% | +111.8% | |
| 10-Day Volatility | 36.41% | -5.7% | +27.0% | +91.2% | +108.7% | +75.1% | +99.0% | +54.7% | |
| 3-Month Volatility | 37.26% | +1.8% | +8.6% | +4.4% | +10.9% | -33.4% | +21.6% | +20.6% | |
| 1-Year Volatility | 37.16% | +0.3% | +2.0% | -13.2% | -14.6% | -34.0% | -40.9% | -10.1% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $299.19 | -1.7% | |
| 3M | $324.63 | -9.4% | |
| 6M | $429.47 | -31.5% | |
| 1Y | $467.90 | -37.1% | |
| 3Y | $467.90 | -37.1% | |
| 5Y | $467.90 | -37.1% | |
| All | $467.90 | -37.1% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $294.07 | at low | |
| 3M | $294.07 | at low | |
| 6M | $294.07 | at low | |
| 1Y | $294.07 | at low | |
| 3Y | $147.68 | +99.1% | |
| 5Y | $126.86 | +131.8% | |
| All | $4.75 | +6097.4% |
20-Day SMA History
FAQ
What is the current 20-day SMA of ALNY?
As of today, ALNY 20-day SMA is $294.07
How does ALNY 20-day SMA compare to its current price?
ALNY 20-day SMA is +4.01% above its current market price
How far is ALNY 20-day SMA from its all-time high?
ALNY 20-day SMA is currently -37.15% below its historical high of $467.90 set on October 29, 2025
What is 1-year change in ALNY 20-day SMA?
ALNY 20-day SMA is down -2.24% year-over-year
200-Day EMA
$336.86$0.54-0.16%
Summary
- Current Value
- As of today, ALNY 200-day EMA is $336.86, down -0.16% on
- Vs Current Price
- ALNY 200-day EMA is +19.15% above its current market price
- 1-Year High
- ALNY 200-day EMA reached a 1-year high of $385.11 on
- 1-Year Low
- ALNY 200-day EMA reached a 1-year low of $257.82 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $336.86 | -0.2% | -2.9% | -8.1% | -12.3% | +30.7% | +69.2% | +138.5% | |
| 50-Day EMA | $301.44 | -0.3% | -3.6% | -12.3% | -29.3% | +6.5% | +53.0% | +103.8% | |
| 20-Day EMA | $292.12 | -0.3% | -2.2% | -9.8% | -28.8% | -2.4% | +49.7% | +86.7% | |
| 200-Day SMA | $375.24 | -0.2% | -4.0% | -4.4% | +1.1% | +42.3% | +80.4% | +166.1% | |
| 50-Day SMA | $301.53 | -0.2% | -3.4% | -11.8% | -30.9% | +10.3% | +51.8% | +110.9% | |
| 20-Day SMA | $294.07 | -0.2% | -1.7% | -9.4% | -28.5% | -2.2% | +53.2% | +92.4% | |
| Price | $282.72 | +0.3% | -1.2% | -10.2% | -28.9% | -9.5% | +40.3% | +59.8% | |
| 14-Day RSI | 41.40 | +1.7% | +10.5% | +5.2% | +9.6% | -38.0% | -30.7% | -51.9% | |
| Beta | 0.60 | -1.6% | +1.7% | -31.8% | -33.3% | -30.2% | -49.6% | -26.8% | |
| ATR | $10.25 | -0.0% | -6.1% | -2.5% | -17.7% | +11.3% | +100.2% | +111.8% | |
| 10-Day Volatility | 36.41% | -5.7% | +27.0% | +91.2% | +108.7% | +75.1% | +99.0% | +54.7% | |
| 3-Month Volatility | 37.26% | +1.8% | +8.6% | +4.4% | +10.9% | -33.4% | +21.6% | +20.6% | |
| 1-Year Volatility | 37.16% | +0.3% | +2.0% | -13.2% | -14.6% | -34.0% | -40.9% | -10.1% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $346.92 | -2.9% | |
| 3M | $366.42 | -8.1% | |
| 6M | $385.11 | -12.5% | |
| 1Y | $385.11 | -12.5% | |
| 3Y | $385.11 | -12.5% | |
| 5Y | $385.11 | -12.5% | |
| All | $385.11 | -12.5% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $336.86 | at low | |
| 3M | $336.86 | at low | |
| 6M | $336.86 | at low | |
| 1Y | $257.82 | +30.7% | |
| 3Y | $164.40 | +104.9% | |
| 5Y | $141.26 | +138.5% | |
| All | $6.50 | +5083.4% |
200-Day EMA History
FAQ
What is the current 200-day EMA of ALNY?
As of today, ALNY 200-day EMA is $336.86
How does ALNY 200-day EMA compare to its current price?
ALNY 200-day EMA is +19.15% above its current market price
How far is ALNY 200-day EMA from its all-time high?
ALNY 200-day EMA is currently -12.53% below its historical high of $385.11 set on January 9, 2026
What is 1-year change in ALNY 200-day EMA?
ALNY 200-day EMA is up +30.66% year-over-year
50-Day EMA
$301.44$0.76-0.25%
Summary
- Current Value
- As of today, ALNY 50-day EMA is $301.44, down -0.25% on
- Vs Current Price
- ALNY 50-day EMA is +6.62% above its current market price
- 1-Year High
- ALNY 50-day EMA reached a 1-year high of $451.06 on
- 1-Year Low
- ALNY 50-day EMA reached a 1-year low of $283.10 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $301.44 | -0.3% | -3.6% | -12.3% | -29.3% | +6.5% | +53.0% | +103.8% | |
| 200-Day EMA | $336.86 | -0.2% | -2.9% | -8.1% | -12.3% | +30.7% | +69.2% | +138.5% | |
| 20-Day EMA | $292.12 | -0.3% | -2.2% | -9.8% | -28.8% | -2.4% | +49.7% | +86.7% | |
| 200-Day SMA | $375.24 | -0.2% | -4.0% | -4.4% | +1.1% | +42.3% | +80.4% | +166.1% | |
| 50-Day SMA | $301.53 | -0.2% | -3.4% | -11.8% | -30.9% | +10.3% | +51.8% | +110.9% | |
| 20-Day SMA | $294.07 | -0.2% | -1.7% | -9.4% | -28.5% | -2.2% | +53.2% | +92.4% | |
| Price | $282.72 | +0.3% | -1.2% | -10.2% | -28.9% | -9.5% | +40.3% | +59.8% | |
| 14-Day RSI | 41.40 | +1.7% | +10.5% | +5.2% | +9.6% | -38.0% | -30.7% | -51.9% | |
| Beta | 0.60 | -1.6% | +1.7% | -31.8% | -33.3% | -30.2% | -49.6% | -26.8% | |
| ATR | $10.25 | -0.0% | -6.1% | -2.5% | -17.7% | +11.3% | +100.2% | +111.8% | |
| 10-Day Volatility | 36.41% | -5.7% | +27.0% | +91.2% | +108.7% | +75.1% | +99.0% | +54.7% | |
| 3-Month Volatility | 37.26% | +1.8% | +8.6% | +4.4% | +10.9% | -33.4% | +21.6% | +20.6% | |
| 1-Year Volatility | 37.16% | +0.3% | +2.0% | -13.2% | -14.6% | -34.0% | -40.9% | -10.1% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $312.60 | -3.6% | |
| 3M | $343.88 | -12.3% | |
| 6M | $436.10 | -30.9% | |
| 1Y | $451.06 | -33.2% | |
| 3Y | $451.06 | -33.2% | |
| 5Y | $451.06 | -33.2% | |
| All | $451.06 | -33.2% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $301.44 | at low | |
| 3M | $301.44 | at low | |
| 6M | $301.44 | at low | |
| 1Y | $283.10 | +6.5% | |
| 3Y | $150.79 | +99.9% | |
| 5Y | $138.18 | +118.2% | |
| All | $5.53 | +5351.1% |
50-Day EMA History
FAQ
What is the current 50-day EMA of ALNY?
As of today, ALNY 50-day EMA is $301.44
How does ALNY 50-day EMA compare to its current price?
ALNY 50-day EMA is +6.62% above its current market price
How far is ALNY 50-day EMA from its all-time high?
ALNY 50-day EMA is currently -33.17% below its historical high of $451.06 set on October 31, 2025
What is 1-year change in ALNY 50-day EMA?
ALNY 50-day EMA is up +6.48% year-over-year
20-Day EMA
$292.12$0.99-0.34%
Summary
- Current Value
- As of today, ALNY 20-day EMA is $292.12, down -0.34% on
- Vs Current Price
- ALNY 20-day EMA is +3.32% above its current market price
- 1-Year High
- ALNY 20-day EMA reached a 1-year high of $469.05 on
- 1-Year Low
- ALNY 20-day EMA reached a 1-year low of $292.12 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $292.12 | -0.3% | -2.2% | -9.8% | -28.8% | -2.4% | +49.7% | +86.7% | |
| 200-Day EMA | $336.86 | -0.2% | -2.9% | -8.1% | -12.3% | +30.7% | +69.2% | +138.5% | |
| 50-Day EMA | $301.44 | -0.3% | -3.6% | -12.3% | -29.3% | +6.5% | +53.0% | +103.8% | |
| 200-Day SMA | $375.24 | -0.2% | -4.0% | -4.4% | +1.1% | +42.3% | +80.4% | +166.1% | |
| 50-Day SMA | $301.53 | -0.2% | -3.4% | -11.8% | -30.9% | +10.3% | +51.8% | +110.9% | |
| 20-Day SMA | $294.07 | -0.2% | -1.7% | -9.4% | -28.5% | -2.2% | +53.2% | +92.4% | |
| Price | $282.72 | +0.3% | -1.2% | -10.2% | -28.9% | -9.5% | +40.3% | +59.8% | |
| 14-Day RSI | 41.40 | +1.7% | +10.5% | +5.2% | +9.6% | -38.0% | -30.7% | -51.9% | |
| Beta | 0.60 | -1.6% | +1.7% | -31.8% | -33.3% | -30.2% | -49.6% | -26.8% | |
| ATR | $10.25 | -0.0% | -6.1% | -2.5% | -17.7% | +11.3% | +100.2% | +111.8% | |
| 10-Day Volatility | 36.41% | -5.7% | +27.0% | +91.2% | +108.7% | +75.1% | +99.0% | +54.7% | |
| 3-Month Volatility | 37.26% | +1.8% | +8.6% | +4.4% | +10.9% | -33.4% | +21.6% | +20.6% | |
| 1-Year Volatility | 37.16% | +0.3% | +2.0% | -13.2% | -14.6% | -34.0% | -40.9% | -10.1% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $298.95 | -2.3% | |
| 3M | $325.76 | -10.3% | |
| 6M | $422.55 | -30.9% | |
| 1Y | $469.05 | -37.7% | |
| 3Y | $469.05 | -37.7% | |
| 5Y | $469.05 | -37.7% | |
| All | $469.05 | -37.7% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $292.12 | at low | |
| 3M | $292.12 | at low | |
| 6M | $292.12 | at low | |
| 1Y | $292.12 | at low | |
| 3Y | $147.15 | +98.5% | |
| 5Y | $130.36 | +124.1% | |
| All | $4.81 | +5974.8% |
20-Day EMA History
FAQ
What is the current 20-day EMA of ALNY?
As of today, ALNY 20-day EMA is $292.12
How does ALNY 20-day EMA compare to its current price?
ALNY 20-day EMA is +3.32% above its current market price
How far is ALNY 20-day EMA from its all-time high?
ALNY 20-day EMA is currently -37.72% below its historical high of $469.05 set on October 29, 2025
What is 1-year change in ALNY 20-day EMA?
ALNY 20-day EMA is down -2.39% year-over-year
Data Sources & References
- ALNY Official Website www.alnylam.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1178670/000162828026007497/0001628280-26-007497-index.htm
- ALNY Profile on Yahoo Finance finance.yahoo.com/quote/ALNY
- ALNY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/alny