200-Day SMA
$358.19$0.92-0.26%
Summary
- Current Value
- As of today, ALNY 200-day SMA is $358.19, down -0.26% on
- Vs Current Price
- ALNY 200-day SMA is +31.36% above its current market price
- 1-Year High
- ALNY 200-day SMA reached a 1-year high of $393.71 on
- 1-Year Low
- ALNY 200-day SMA reached a 1-year low of $269.31 on an earlier date
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $358.19 | -0.3% | -4.3% | -8.9% | -3.5% | +32.9% | +73.2% | +146.0% | |
| 50-Day SMA | $293.67 | -0.2% | -2.3% | -9.0% | -32.7% | -3.5% | +50.0% | +84.6% | |
| 20-Day SMA | $295.18 | -0.1% | +0.7% | -8.5% | -28.3% | -8.1% | +49.7% | +70.0% | |
| 200-Day EMA | $328.78 | -0.2% | -2.2% | -7.9% | -14.4% | +21.9% | +65.4% | +122.7% | |
| 50-Day EMA | $296.86 | -0.3% | -1.2% | -10.1% | -30.4% | -2.5% | +50.0% | +81.8% | |
| 20-Day EMA | $291.05 | -0.7% | +0.1% | -9.4% | -29.0% | -8.5% | +46.1% | +68.2% | |
| Price | $272.67 | +1.9% | -1.9% | -11.6% | -31.4% | -14.9% | +36.3% | +51.4% | |
| 14-Day RSI | 37.89 | +11.4% | -2.1% | -9.3% | +0.3% | -30.8% | -27.0% | -39.2% | |
| Beta | 0.50 | 0.0% | -15.3% | -24.2% | -44.4% | -45.0% | -58.7% | -39.8% | |
| ATR | $14.41 | -2.8% | +41.0% | +19.3% | +15.8% | +59.0% | +122.5% | +143.7% | |
| 10-Day Volatility | 46.32% | +6.5% | +61.6% | +19.4% | +165.4% | +61.0% | +26.5% | +24.2% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $374.39 | -4.3% | |
| 3M | $393.53 | N/A | -9.0% |
| 6M | $393.71 | -9.0% | |
| 1Y | $393.71 | -9.0% | |
| 3Y | $393.71 | -9.0% | |
| 5Y | $393.71 | -9.0% | |
| All | $393.71 | -9.0% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $358.19 | at low | |
| 3M | $358.19 | at low | |
| 6M | $358.19 | at low | |
| 1Y | $269.31 | N/A | +33.0% |
| 3Y | $165.07 | +117.0% | |
| 5Y | $145.38 | N/A | +146.4% |
| All | $5.85 | +6019.0% |
200-Day SMA History
FAQ
What is the current 200-day SMA of ALNY?
As of today, ALNY 200-day SMA is $358.19
How does ALNY 200-day SMA compare to its current price?
ALNY 200-day SMA is +31.36% above its current market price
How far is ALNY 200-day SMA from its all-time high?
ALNY 200-day SMA is currently -9.02% below its historical high of $393.71 set on April 15, 2026
What is 1-year change in ALNY 200-day SMA?
ALNY 200-day SMA is up +32.89% year-over-year
50-Day SMA
$293.67$0.61-0.21%
Summary
- Current Value
- As of today, ALNY 50-day SMA is $293.67, down -0.21% on
- Vs Current Price
- ALNY 50-day SMA is +7.70% above its current market price
- 1-Year High
- ALNY 50-day SMA reached a 1-year high of $460.77 on
- 1-Year Low
- ALNY 50-day SMA reached a 1-year low of $293.67 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $293.67 | -0.2% | -2.3% | -9.0% | -32.7% | -3.5% | +50.0% | +84.6% | |
| 200-Day SMA | $358.19 | -0.3% | -4.3% | -8.9% | -3.5% | +32.9% | +73.2% | +146.0% | |
| 20-Day SMA | $295.18 | -0.1% | +0.7% | -8.5% | -28.3% | -8.1% | +49.7% | +70.0% | |
| 200-Day EMA | $328.78 | -0.2% | -2.2% | -7.9% | -14.4% | +21.9% | +65.4% | +122.7% | |
| 50-Day EMA | $296.86 | -0.3% | -1.2% | -10.1% | -30.4% | -2.5% | +50.0% | +81.8% | |
| 20-Day EMA | $291.05 | -0.7% | +0.1% | -9.4% | -29.0% | -8.5% | +46.1% | +68.2% | |
| Price | $272.67 | +1.9% | -1.9% | -11.6% | -31.4% | -14.9% | +36.3% | +51.4% | |
| 14-Day RSI | 37.89 | +11.4% | -2.1% | -9.3% | +0.3% | -30.8% | -27.0% | -39.2% | |
| Beta | 0.50 | 0.0% | -15.3% | -24.2% | -44.4% | -45.0% | -58.7% | -39.8% | |
| ATR | $14.41 | -2.8% | +41.0% | +19.3% | +15.8% | +59.0% | +122.5% | +143.7% | |
| 10-Day Volatility | 46.32% | +6.5% | +61.6% | +19.4% | +165.4% | +61.0% | +26.5% | +24.2% | |
| 3-Month Volatility | 35.04% | +1.5% | -5.5% | -7.9% | +4.3% | -3.7% | +10.5% | +8.5% | |
| 1-Year Volatility | 38.00% | +0.3% | +2.4% | -1.2% | -12.7% | -13.1% | -39.4% | -5.7% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $300.55 | -2.3% | |
| 3M | $322.96 | N/A | -9.1% |
| 6M | $418.28 | N/A | -29.8% |
| 1Y | $460.77 | -36.3% | |
| 3Y | $460.77 | -36.3% | |
| 5Y | $460.77 | -36.3% | |
| All | $460.77 | -36.3% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $293.67 | at low | |
| 3M | $293.67 | at low | |
| 6M | $293.67 | at low | |
| 1Y | $293.67 | at low | |
| 3Y | $149.24 | +96.8% | |
| 5Y | $135.60 | +116.6% | |
| All | $5.25 | +5490.9% |
50-Day SMA History
FAQ
What is the current 50-day SMA of ALNY?
As of today, ALNY 50-day SMA is $293.67
How does ALNY 50-day SMA compare to its current price?
ALNY 50-day SMA is +7.70% above its current market price
How far is ALNY 50-day SMA from its all-time high?
ALNY 50-day SMA is currently -36.27% below its historical high of $460.77 set on October 29, 2025
What is 1-year change in ALNY 50-day SMA?
ALNY 50-day SMA is down -3.52% year-over-year
20-Day SMA
$295.18$0.27-0.09%
Summary
- Current Value
- As of today, ALNY 20-day SMA is $295.18, down -0.09% on
- Vs Current Price
- ALNY 20-day SMA is +8.26% above its current market price
- 1-Year High
- ALNY 20-day SMA reached a 1-year high of $467.90 on
- 1-Year Low
- ALNY 20-day SMA reached a 1-year low of $290.58 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $295.18 | -0.1% | +0.7% | -8.5% | -28.3% | -8.1% | +49.7% | +70.0% | |
| 200-Day SMA | $358.19 | -0.3% | -4.3% | -8.9% | -3.5% | +32.9% | +73.2% | +146.0% | |
| 50-Day SMA | $293.67 | -0.2% | -2.3% | -9.0% | -32.7% | -3.5% | +50.0% | +84.6% | |
| 200-Day EMA | $328.78 | -0.2% | -2.2% | -7.9% | -14.4% | +21.9% | +65.4% | +122.7% | |
| 50-Day EMA | $296.86 | -0.3% | -1.2% | -10.1% | -30.4% | -2.5% | +50.0% | +81.8% | |
| 20-Day EMA | $291.05 | -0.7% | +0.1% | -9.4% | -29.0% | -8.5% | +46.1% | +68.2% | |
| Price | $272.67 | +1.9% | -1.9% | -11.6% | -31.4% | -14.9% | +36.3% | +51.4% | |
| 14-Day RSI | 37.89 | +11.4% | -2.1% | -9.3% | +0.3% | -30.8% | -27.0% | -39.2% | |
| Beta | 0.50 | 0.0% | -15.3% | -24.2% | -44.4% | -45.0% | -58.7% | -39.8% | |
| ATR | $14.41 | -2.8% | +41.0% | +19.3% | +15.8% | +59.0% | +122.5% | +143.7% | |
| 10-Day Volatility | 46.32% | +6.5% | +61.6% | +19.4% | +165.4% | +61.0% | +26.5% | +24.2% | |
| 3-Month Volatility | 35.04% | +1.5% | -5.5% | -7.9% | +4.3% | -3.7% | +10.5% | +8.5% | |
| 1-Year Volatility | 38.00% | +0.3% | +2.4% | -1.2% | -12.7% | -13.1% | -39.4% | -5.7% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $296.73 | -0.5% | |
| 3M | $322.74 | -8.5% | |
| 6M | $390.40 | N/A | -24.4% |
| 1Y | $467.90 | -36.9% | |
| 3Y | $467.90 | -36.9% | |
| 5Y | $467.90 | -36.9% | |
| All | $467.90 | -36.9% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $290.58 | +1.6% | |
| 3M | $290.58 | +1.6% | |
| 6M | $290.58 | +1.6% | |
| 1Y | $290.58 | +1.6% | |
| 3Y | $147.68 | +99.9% | |
| 5Y | $126.86 | +132.7% | |
| All | $4.75 | +6120.9% |
20-Day SMA History
FAQ
What is the current 20-day SMA of ALNY?
As of today, ALNY 20-day SMA is $295.18
How does ALNY 20-day SMA compare to its current price?
ALNY 20-day SMA is +8.26% above its current market price
How far is ALNY 20-day SMA from its all-time high?
ALNY 20-day SMA is currently -36.91% below its historical high of $467.90 set on October 29, 2025
What is 1-year change in ALNY 20-day SMA?
ALNY 20-day SMA is down -8.14% year-over-year
200-Day EMA
$328.78$0.56-0.17%
Summary
- Current Value
- As of today, ALNY 200-day EMA is $328.78, down -0.17% on
- Vs Current Price
- ALNY 200-day EMA is +20.58% above its current market price
- 1-Year High
- ALNY 200-day EMA reached a 1-year high of $385.11 on
- 1-Year Low
- ALNY 200-day EMA reached a 1-year low of $269.24 on an earlier date
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $328.78 | -0.2% | -2.2% | -7.9% | -14.4% | +21.9% | +65.4% | +122.7% | |
| 50-Day EMA | $296.86 | -0.3% | -1.2% | -10.1% | -30.4% | -2.5% | +50.0% | +81.8% | |
| 20-Day EMA | $291.05 | -0.7% | +0.1% | -9.4% | -29.0% | -8.5% | +46.1% | +68.2% | |
| 200-Day SMA | $358.19 | -0.3% | -4.3% | -8.9% | -3.5% | +32.9% | +73.2% | +146.0% | |
| 50-Day SMA | $293.67 | -0.2% | -2.3% | -9.0% | -32.7% | -3.5% | +50.0% | +84.6% | |
| 20-Day SMA | $295.18 | -0.1% | +0.7% | -8.5% | -28.3% | -8.1% | +49.7% | +70.0% | |
| Price | $272.67 | +1.9% | -1.9% | -11.6% | -31.4% | -14.9% | +36.3% | +51.4% | |
| 14-Day RSI | 37.89 | +11.4% | -2.1% | -9.3% | +0.3% | -30.8% | -27.0% | -39.2% | |
| Beta | 0.50 | 0.0% | -15.3% | -24.2% | -44.4% | -45.0% | -58.7% | -39.8% | |
| ATR | $14.41 | -2.8% | +41.0% | +19.3% | +15.8% | +59.0% | +122.5% | +143.7% | |
| 10-Day Volatility | 46.32% | +6.5% | +61.6% | +19.4% | +165.4% | +61.0% | +26.5% | +24.2% | |
| 3-Month Volatility | 35.04% | +1.5% | -5.5% | -7.9% | +4.3% | -3.7% | +10.5% | +8.5% | |
| 1-Year Volatility | 38.00% | +0.3% | +2.4% | -1.2% | -12.7% | -13.1% | -39.4% | -5.7% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $336.28 | -2.2% | |
| 3M | $357.59 | N/A | -8.1% |
| 6M | $383.85 | N/A | -14.3% |
| 1Y | $385.11 | -14.6% | |
| 3Y | $385.11 | -14.6% | |
| 5Y | $385.11 | -14.6% | |
| All | $385.11 | -14.6% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $328.78 | at low | |
| 3M | $328.78 | at low | |
| 6M | $328.78 | at low | |
| 1Y | $269.24 | N/A | +22.1% |
| 3Y | $164.40 | +100.0% | |
| 5Y | $147.34 | N/A | +123.2% |
| All | $6.50 | +4959.0% |
200-Day EMA History
FAQ
What is the current 200-day EMA of ALNY?
As of today, ALNY 200-day EMA is $328.78
How does ALNY 200-day EMA compare to its current price?
ALNY 200-day EMA is +20.58% above its current market price
How far is ALNY 200-day EMA from its all-time high?
ALNY 200-day EMA is currently -14.63% below its historical high of $385.11 set on January 9, 2026
What is 1-year change in ALNY 200-day EMA?
ALNY 200-day EMA is up +21.88% year-over-year
50-Day EMA
$296.86$0.99-0.33%
Summary
- Current Value
- As of today, ALNY 50-day EMA is $296.86, down -0.33% on
- Vs Current Price
- ALNY 50-day EMA is +8.87% above its current market price
- 1-Year High
- ALNY 50-day EMA reached a 1-year high of $451.06 on
- 1-Year Low
- ALNY 50-day EMA reached a 1-year low of $296.86 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $296.86 | -0.3% | -1.2% | -10.1% | -30.4% | -2.5% | +50.0% | +81.8% | |
| 200-Day EMA | $328.78 | -0.2% | -2.2% | -7.9% | -14.4% | +21.9% | +65.4% | +122.7% | |
| 20-Day EMA | $291.05 | -0.7% | +0.1% | -9.4% | -29.0% | -8.5% | +46.1% | +68.2% | |
| 200-Day SMA | $358.19 | -0.3% | -4.3% | -8.9% | -3.5% | +32.9% | +73.2% | +146.0% | |
| 50-Day SMA | $293.67 | -0.2% | -2.3% | -9.0% | -32.7% | -3.5% | +50.0% | +84.6% | |
| 20-Day SMA | $295.18 | -0.1% | +0.7% | -8.5% | -28.3% | -8.1% | +49.7% | +70.0% | |
| Price | $272.67 | +1.9% | -1.9% | -11.6% | -31.4% | -14.9% | +36.3% | +51.4% | |
| 14-Day RSI | 37.89 | +11.4% | -2.1% | -9.3% | +0.3% | -30.8% | -27.0% | -39.2% | |
| Beta | 0.50 | 0.0% | -15.3% | -24.2% | -44.4% | -45.0% | -58.7% | -39.8% | |
| ATR | $14.41 | -2.8% | +41.0% | +19.3% | +15.8% | +59.0% | +122.5% | +143.7% | |
| 10-Day Volatility | 46.32% | +6.5% | +61.6% | +19.4% | +165.4% | +61.0% | +26.5% | +24.2% | |
| 3-Month Volatility | 35.04% | +1.5% | -5.5% | -7.9% | +4.3% | -3.7% | +10.5% | +8.5% | |
| 1-Year Volatility | 38.00% | +0.3% | +2.4% | -1.2% | -12.7% | -13.1% | -39.4% | -5.7% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $302.04 | -1.7% | |
| 3M | $331.14 | N/A | -10.3% |
| 6M | $409.08 | N/A | -27.4% |
| 1Y | $451.06 | -34.2% | |
| 3Y | $451.06 | -34.2% | |
| 5Y | $451.06 | -34.2% | |
| All | $451.06 | -34.2% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $296.86 | at low | |
| 3M | $296.86 | at low | |
| 6M | $296.86 | at low | |
| 1Y | $296.86 | at low | |
| 3Y | $150.79 | +96.9% | |
| 5Y | $138.18 | +114.8% | |
| All | $5.53 | +5268.2% |
50-Day EMA History
FAQ
What is the current 50-day EMA of ALNY?
As of today, ALNY 50-day EMA is $296.86
How does ALNY 50-day EMA compare to its current price?
ALNY 50-day EMA is +8.87% above its current market price
How far is ALNY 50-day EMA from its all-time high?
ALNY 50-day EMA is currently -34.19% below its historical high of $451.06 set on October 31, 2025
What is 1-year change in ALNY 50-day EMA?
ALNY 50-day EMA is down -2.51% year-over-year
20-Day EMA
$291.05$1.93-0.66%
Summary
- Current Value
- As of today, ALNY 20-day EMA is $291.05, down -0.66% on
- Vs Current Price
- ALNY 20-day EMA is +6.74% above its current market price
- 1-Year High
- ALNY 20-day EMA reached a 1-year high of $469.05 on
- 1-Year Low
- ALNY 20-day EMA reached a 1-year low of $290.16 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $291.05 | -0.7% | +0.1% | -9.4% | -29.0% | -8.5% | +46.1% | +68.2% | |
| 200-Day EMA | $328.78 | -0.2% | -2.2% | -7.9% | -14.4% | +21.9% | +65.4% | +122.7% | |
| 50-Day EMA | $296.86 | -0.3% | -1.2% | -10.1% | -30.4% | -2.5% | +50.0% | +81.8% | |
| 200-Day SMA | $358.19 | -0.3% | -4.3% | -8.9% | -3.5% | +32.9% | +73.2% | +146.0% | |
| 50-Day SMA | $293.67 | -0.2% | -2.3% | -9.0% | -32.7% | -3.5% | +50.0% | +84.6% | |
| 20-Day SMA | $295.18 | -0.1% | +0.7% | -8.5% | -28.3% | -8.1% | +49.7% | +70.0% | |
| Price | $272.67 | +1.9% | -1.9% | -11.6% | -31.4% | -14.9% | +36.3% | +51.4% | |
| 14-Day RSI | 37.89 | +11.4% | -2.1% | -9.3% | +0.3% | -30.8% | -27.0% | -39.2% | |
| Beta | 0.50 | 0.0% | -15.3% | -24.2% | -44.4% | -45.0% | -58.7% | -39.8% | |
| ATR | $14.41 | -2.8% | +41.0% | +19.3% | +15.8% | +59.0% | +122.5% | +143.7% | |
| 10-Day Volatility | 46.32% | +6.5% | +61.6% | +19.4% | +165.4% | +61.0% | +26.5% | +24.2% | |
| 3-Month Volatility | 35.04% | +1.5% | -5.5% | -7.9% | +4.3% | -3.7% | +10.5% | +8.5% | |
| 1-Year Volatility | 38.00% | +0.3% | +2.4% | -1.2% | -12.7% | -13.1% | -39.4% | -5.7% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $302.39 | -3.8% | |
| 3M | $322.52 | N/A | -9.8% |
| 6M | $387.18 | N/A | -24.8% |
| 1Y | $469.05 | -38.0% | |
| 3Y | $469.05 | -38.0% | |
| 5Y | $469.05 | -38.0% | |
| All | $469.05 | -38.0% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $290.16 | +0.3% | |
| 3M | $290.16 | +0.3% | |
| 6M | $290.16 | +0.3% | |
| 1Y | $290.16 | +0.3% | |
| 3Y | $147.15 | +97.8% | |
| 5Y | $130.36 | +123.3% | |
| All | $4.81 | +5952.5% |
20-Day EMA History
FAQ
What is the current 20-day EMA of ALNY?
As of today, ALNY 20-day EMA is $291.05
How does ALNY 20-day EMA compare to its current price?
ALNY 20-day EMA is +6.74% above its current market price
How far is ALNY 20-day EMA from its all-time high?
ALNY 20-day EMA is currently -37.95% below its historical high of $469.05 set on October 29, 2025
What is 1-year change in ALNY 20-day EMA?
ALNY 20-day EMA is down -8.48% year-over-year
Data Sources & References
- ALNY Official Website www.alnylam.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1178670/000162828026007497/0001628280-26-007497-index.htm
- ALNY Profile on Yahoo Finance finance.yahoo.com/quote/ALNY
- ALNY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/alny