What is the current 200-day SMA of ALNY?

As of today, ALNY 200-day SMA is $286.49

How does ALNY 200-day SMA compare to its current price?

ALNY 200-day SMA is +61.53% above its current market price

How far is ALNY 200-day SMA from its all-time high?

ALNY 200-day SMA is currently -27.23% below its historical high of $393.71 set on April 15, 2026

What is 1-year change in ALNY 200-day SMA?

ALNY 200-day SMA is down -14.47% year-over-year

What is the current 50-day SMA of ALNY?

As of today, ALNY 50-day SMA is $237.78

How does ALNY 50-day SMA compare to its current price?

ALNY 50-day SMA is +34.07% above its current market price

How far is ALNY 50-day SMA from its all-time high?

ALNY 50-day SMA is currently -48.40% below its historical high of $460.77 set on October 29, 2025

What is 1-year change in ALNY 50-day SMA?

ALNY 50-day SMA is down -48.38% year-over-year

What is the current 20-day SMA of ALNY?

As of today, ALNY 20-day SMA is $224.38

How does ALNY 20-day SMA compare to its current price?

ALNY 20-day SMA is +26.51% above its current market price

How far is ALNY 20-day SMA from its all-time high?

ALNY 20-day SMA is currently -52.05% below its historical high of $467.90 set on October 29, 2025

What is 1-year change in ALNY 20-day SMA?

ALNY 20-day SMA is down -51.99% year-over-year

What is the current 200-day EMA of ALNY?

As of today, ALNY 200-day EMA is $281.59

How does ALNY 200-day EMA compare to its current price?

ALNY 200-day EMA is +58.77% above its current market price

How far is ALNY 200-day EMA from its all-time high?

ALNY 200-day EMA is currently -26.88% below its historical high of $385.11 set on January 9, 2026

What is 1-year change in ALNY 200-day EMA?

ALNY 200-day EMA is down -22.03% year-over-year

What is the current 50-day EMA of ALNY?

As of today, ALNY 50-day EMA is $236.10

How does ALNY 50-day EMA compare to its current price?

ALNY 50-day EMA is +33.12% above its current market price

How far is ALNY 50-day EMA from its all-time high?

ALNY 50-day EMA is currently -47.66% below its historical high of $451.06 set on October 31, 2025

What is 1-year change in ALNY 50-day EMA?

ALNY 50-day EMA is down -47.63% year-over-year

What is the current 20-day EMA of ALNY?

As of today, ALNY 20-day EMA is $225.34

How does ALNY 20-day EMA compare to its current price?

ALNY 20-day EMA is +27.05% above its current market price

How far is ALNY 20-day EMA from its all-time high?

ALNY 20-day EMA is currently -51.96% below its historical high of $469.05 set on October 29, 2025

What is 1-year change in ALNY 20-day EMA?

ALNY 20-day EMA is down -51.77% year-over-year

ALNY Stock Moving Average History & Chart Since 2004

200-Day SMA

$286.49$0.98-0.34%

October 29, 2026

Summary

Current Value: As of today, ALNY 200-day SMA is $286.49, down -0.34% on October 29, 2026
Vs Current Price: ALNY 200-day SMA is +61.53% above its current market price
1-Year High: ALNY 200-day SMA reached a 1-year high of $393.71 on April 15, 2026
1-Year Low: ALNY 200-day SMA reached a 1-year low of $286.49 on October 29, 2026

200-Day SMA Chart

Performance

ALNY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 29, 26	$286.49	-0.3%	-5.9%	-18.3%	-22.8%	-14.5%	+46.8%	+72.4%
50-Day SMA	Oct 29, 26	$237.78	-0.6%	-2.2%	-18.0%	-45.5%	-48.4%	+32.6%	+22.4%
20-Day SMA	Oct 29, 26	$224.38	-1.3%	-10.8%	-21.2%	-45.5%	-52.0%	+35.9%	+13.4%
200-Day EMA	Oct 29, 26	$281.59	-0.4%	-4.5%	-13.1%	-26.7%	-22.0%	+48.8%	+64.8%
50-Day EMA	Oct 29, 26	$236.10	-1.1%	-6.4%	-18.2%	-44.6%	-47.6%	+35.3%	+23.0%
20-Day EMA	Oct 29, 26	$225.34	-2.3%	-9.3%	-18.6%	-45.0%	-51.8%	+37.1%	+17.3%
Price	Oct 30, 26	$177.36	+1.9%	-28.1%	-13.7%	-55.4%	-60.5%	+17.1%	+11.2%
14-Day RSI	Oct 29, 26	23.96	-52.0%	-50.9%	+1.9%	-36.6%	-43.7%	-13.9%	+3.2%
Beta	Oct 29, 26	0.49	+16.7%	+16.7%	+133.3%	-45.6%	-50.0%	-50.0%	-43.7%
ATR	Oct 29, 26	$12.34	+42.4%	+29.5%	-31.0%	-0.9%	-27.7%	+128.3%	+50.4%
10-Day Volatility	Oct 29, 26	128.05%	+297.4%	+259.8%	-13.8%	+633.8%	+184.1%	+432.9%	+72.2%

200-Day SMA Highs

ALNY 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$304.57	Sep 30, 26	-5.9%
3M	$350.59	Jul 30, 26	-18.3%
6M	$393.03	Apr 30, 26	-27.1%
1Y	$393.71	Apr 15, 26	-27.2%
3Y	$393.71	Apr 15, 26	-27.2%
5Y	$393.71	Apr 15, 26	-27.2%
All	$393.71	Apr 15, 26	-27.2%

200-Day SMA Lows

ALNY 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$286.49	Oct 29, 26	at low
3M	$286.49	Oct 29, 26	at low
6M	$286.49	Oct 29, 26	at low
1Y	$286.49	Oct 29, 26	at low
3Y	$165.07	Jun 21, 24	+73.6%
5Y	$156.57	Aug 2, 22	+83.0%
All	$5.85	Nov 9, 04	+4794.1%

200-Day SMA History

Date	Value	Change
Oct 30, 2026	$286.49	-22.8%
Dec 31, 2025	$371.13	+65.7%
Dec 31, 2024	$223.93	+19.9%
Dec 31, 2023	$186.79	+3.1%
Dec 31, 2022	$181.21	+5.4%
Dec 31, 2021	$171.85	+27.0%
Dec 31, 2020	$135.35	+58.6%
Dec 31, 2019	$85.36	-9.8%
Dec 31, 2018	$94.58	+5.6%
Dec 31, 2017	$89.54	+52.7%
Dec 31, 2016	$58.64	-45.6%
Dec 31, 2015	$107.75	+49.5%

Date	Value	Change
Dec 31, 2014	$72.05	+61.9%
Dec 31, 2013	$44.51	+195.7%
Dec 31, 2012	$15.05	+80.4%
Dec 31, 2011	$8.35	-41.2%
Dec 31, 2010	$14.20	-29.1%
Dec 31, 2009	$20.02	-24.3%
Dec 31, 2008	$26.46	+7.5%
Dec 31, 2007	$24.61	+54.0%
Dec 31, 2006	$15.98	+65.6%
Dec 31, 2005	$9.65	+57.2%
Dec 31, 2004	$6.14	-

FAQ

What is the current 200-day SMA of ALNY?: As of today, ALNY 200-day SMA is $286.49
How does ALNY 200-day SMA compare to its current price?: ALNY 200-day SMA is +61.53% above its current market price
How far is ALNY 200-day SMA from its all-time high?: ALNY 200-day SMA is currently -27.23% below its historical high of $393.71 set on April 15, 2026
What is 1-year change in ALNY 200-day SMA?: ALNY 200-day SMA is down -14.47% year-over-year

50-Day SMA

$237.78$1.37-0.57%

October 29, 2026

Summary

Current Value: As of today, ALNY 50-day SMA is $237.78, down -0.57% on October 29, 2026
Vs Current Price: ALNY 50-day SMA is +34.07% above its current market price
1-Year High: ALNY 50-day SMA reached a 1-year high of $460.60 on October 30, 2025
1-Year Low: ALNY 50-day SMA reached a 1-year low of $236.84 on October 8, 2026

Performance

ALNY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 29, 26	$237.78	-0.6%	-2.2%	-18.0%	-45.5%	-48.4%	+32.6%	+22.4%
200-Day SMA	Oct 29, 26	$286.49	-0.3%	-5.9%	-18.3%	-22.8%	-14.5%	+46.8%	+72.4%
20-Day SMA	Oct 29, 26	$224.38	-1.3%	-10.8%	-21.2%	-45.5%	-52.0%	+35.9%	+13.4%
200-Day EMA	Oct 29, 26	$281.59	-0.4%	-4.5%	-13.1%	-26.7%	-22.0%	+48.8%	+64.8%
50-Day EMA	Oct 29, 26	$236.10	-1.1%	-6.4%	-18.2%	-44.6%	-47.6%	+35.3%	+23.0%
20-Day EMA	Oct 29, 26	$225.34	-2.3%	-9.3%	-18.6%	-45.0%	-51.8%	+37.1%	+17.3%
Price	Oct 30, 26	$177.36	+1.9%	-28.1%	-13.7%	-55.4%	-60.5%	+17.1%	+11.2%
14-Day RSI	Oct 29, 26	23.96	-52.0%	-50.9%	+1.9%	-36.6%	-43.7%	-13.9%	+3.2%
Beta	Oct 29, 26	0.49	+16.7%	+16.7%	+133.3%	-45.6%	-50.0%	-50.0%	-43.7%
ATR	Oct 29, 26	$12.34	+42.4%	+29.5%	-31.0%	-0.9%	-27.7%	+128.3%	+50.4%
10-Day Volatility	Oct 29, 26	128.05%	+297.4%	+259.8%	-13.8%	+633.8%	+184.1%	+432.9%	+72.2%
3-Month Volatility	Oct 29, 26	67.32%	-6.0%	-6.9%	+0.8%	+100.4%	+59.6%	+98.4%	+42.7%
1-Year Volatility	Oct 29, 26	54.00%	+12.0%	+13.8%	+13.9%	+24.1%	+21.9%	+50.1%	+25.1%

50-Day SMA Highs

ALNY 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$243.19	Sep 30, 26	-2.2%
3M	$289.90	Jul 30, 26	-18.0%
6M	$320.52	Apr 30, 26	-25.8%
1Y	$460.60	Oct 30, 25	-48.4%
3Y	$460.77	Oct 29, 25	-48.4%
5Y	$460.77	Oct 29, 25	-48.4%
All	$460.77	Oct 29, 25	-48.4%

50-Day SMA Lows

ALNY 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$236.84	Oct 8, 26	+0.4%
3M	$236.84	Oct 8, 26	+0.4%
6M	$236.84	Oct 8, 26	+0.4%
1Y	$236.84	Oct 8, 26	+0.4%
3Y	$149.24	May 15, 24	+59.3%
5Y	$135.60	Jul 11, 22	+75.3%
All	$5.25	Oct 4, 04	+4426.9%

50-Day SMA History

Date	Value	Change
Oct 30, 2026	$237.78	-45.5%
Dec 31, 2025	$436.15	+68.9%
Dec 31, 2024	$258.22	+51.6%
Dec 31, 2023	$170.35	-22.0%
Dec 31, 2022	$218.47	+20.6%
Dec 31, 2021	$181.14	+38.6%
Dec 31, 2020	$130.67	+23.7%
Dec 31, 2019	$105.64	+40.6%
Dec 31, 2018	$75.15	-40.7%
Dec 31, 2017	$126.71	+205.9%
Dec 31, 2016	$41.42	-56.8%
Dec 31, 2015	$95.91	-0.0%

Date	Value	Change
Dec 31, 2014	$95.93	+61.7%
Dec 31, 2013	$59.33	+248.6%
Dec 31, 2012	$17.02	+128.4%
Dec 31, 2011	$7.45	-31.6%
Dec 31, 2010	$10.89	-36.8%
Dec 31, 2009	$17.22	-22.1%
Dec 31, 2008	$22.10	-29.6%
Dec 31, 2007	$31.38	+53.8%
Dec 31, 2006	$20.41	+71.8%
Dec 31, 2005	$11.88	+80.8%
Dec 31, 2004	$6.57	-

FAQ

What is the current 50-day SMA of ALNY?: As of today, ALNY 50-day SMA is $237.78
How does ALNY 50-day SMA compare to its current price?: ALNY 50-day SMA is +34.07% above its current market price
How far is ALNY 50-day SMA from its all-time high?: ALNY 50-day SMA is currently -48.40% below its historical high of $460.77 set on October 29, 2025
What is 1-year change in ALNY 50-day SMA?: ALNY 50-day SMA is down -48.38% year-over-year

20-Day SMA

$224.38$2.86-1.26%

October 29, 2026

Summary

Current Value: As of today, ALNY 20-day SMA is $224.38, down -1.26% on October 29, 2026
Vs Current Price: ALNY 20-day SMA is +26.51% above its current market price
1-Year High: ALNY 20-day SMA reached a 1-year high of $467.33 on October 30, 2025
1-Year Low: ALNY 20-day SMA reached a 1-year low of $224.38 on October 29, 2026

Performance

ALNY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 29, 26	$224.38	-1.3%	-10.8%	-21.2%	-45.5%	-52.0%	+35.9%	+13.4%
200-Day SMA	Oct 29, 26	$286.49	-0.3%	-5.9%	-18.3%	-22.8%	-14.5%	+46.8%	+72.4%
50-Day SMA	Oct 29, 26	$237.78	-0.6%	-2.2%	-18.0%	-45.5%	-48.4%	+32.6%	+22.4%
200-Day EMA	Oct 29, 26	$281.59	-0.4%	-4.5%	-13.1%	-26.7%	-22.0%	+48.8%	+64.8%
50-Day EMA	Oct 29, 26	$236.10	-1.1%	-6.4%	-18.2%	-44.6%	-47.6%	+35.3%	+23.0%
20-Day EMA	Oct 29, 26	$225.34	-2.3%	-9.3%	-18.6%	-45.0%	-51.8%	+37.1%	+17.3%
Price	Oct 30, 26	$177.36	+1.9%	-28.1%	-13.7%	-55.4%	-60.5%	+17.1%	+11.2%
14-Day RSI	Oct 29, 26	23.96	-52.0%	-50.9%	+1.9%	-36.6%	-43.7%	-13.9%	+3.2%
Beta	Oct 29, 26	0.49	+16.7%	+16.7%	+133.3%	-45.6%	-50.0%	-50.0%	-43.7%
ATR	Oct 29, 26	$12.34	+42.4%	+29.5%	-31.0%	-0.9%	-27.7%	+128.3%	+50.4%
10-Day Volatility	Oct 29, 26	128.05%	+297.4%	+259.8%	-13.8%	+633.8%	+184.1%	+432.9%	+72.2%
3-Month Volatility	Oct 29, 26	67.32%	-6.0%	-6.9%	+0.8%	+100.4%	+59.6%	+98.4%	+42.7%
1-Year Volatility	Oct 29, 26	54.00%	+12.0%	+13.8%	+13.9%	+24.1%	+21.9%	+50.1%	+25.1%

20-Day SMA Highs

ALNY 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$251.46	Sep 30, 26	-10.8%
3M	$284.60	Jul 30, 26	-21.2%
6M	$317.28	Apr 30, 26	-29.3%
1Y	$467.33	Oct 30, 25	-52.0%
3Y	$467.90	Oct 29, 25	-52.0%
5Y	$467.90	Oct 29, 25	-52.0%
All	$467.90	Oct 29, 25	-52.0%

20-Day SMA Lows

ALNY 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$224.38	Oct 29, 26	at low
3M	$224.38	Oct 29, 26	at low
6M	$224.38	Oct 29, 26	at low
1Y	$224.38	Oct 29, 26	at low
3Y	$147.68	May 9, 24	+51.9%
5Y	$126.86	Jun 6, 22	+76.9%
All	$4.75	Aug 24, 04	+4628.8%

20-Day SMA History

Date	Value	Change
Oct 30, 2026	$224.38	-45.5%
Dec 31, 2025	$411.45	+67.3%
Dec 31, 2024	$245.97	+35.4%
Dec 31, 2023	$181.69	-22.4%
Dec 31, 2022	$234.20	+29.6%
Dec 31, 2021	$180.72	+35.7%
Dec 31, 2020	$133.13	+12.0%
Dec 31, 2019	$118.90	+61.7%
Dec 31, 2018	$73.53	-41.9%
Dec 31, 2017	$126.53	+205.4%
Dec 31, 2016	$41.43	-55.9%
Dec 31, 2015	$93.84	-4.9%

Date	Value	Change
Dec 31, 2014	$98.69	+57.6%
Dec 31, 2013	$62.63	+252.4%
Dec 31, 2012	$17.77	+134.6%
Dec 31, 2011	$7.58	-21.8%
Dec 31, 2010	$9.69	-43.8%
Dec 31, 2009	$17.25	-22.7%
Dec 31, 2008	$22.32	-26.7%
Dec 31, 2007	$30.43	+36.5%
Dec 31, 2006	$22.30	+67.5%
Dec 31, 2005	$13.31	+88.0%
Dec 31, 2004	$7.08	-

FAQ

What is the current 20-day SMA of ALNY?: As of today, ALNY 20-day SMA is $224.38
How does ALNY 20-day SMA compare to its current price?: ALNY 20-day SMA is +26.51% above its current market price
How far is ALNY 20-day SMA from its all-time high?: ALNY 20-day SMA is currently -52.05% below its historical high of $467.90 set on October 29, 2025
What is 1-year change in ALNY 20-day SMA?: ALNY 20-day SMA is down -51.99% year-over-year

200-Day EMA

$281.59$1.08-0.38%

October 29, 2026

Summary

Current Value: As of today, ALNY 200-day EMA is $281.59, down -0.38% on October 29, 2026
Vs Current Price: ALNY 200-day EMA is +58.77% above its current market price
1-Year High: ALNY 200-day EMA reached a 1-year high of $385.11 on January 9, 2026
1-Year Low: ALNY 200-day EMA reached a 1-year low of $281.59 on October 29, 2026

Performance

ALNY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 29, 26	$281.59	-0.4%	-4.5%	-13.1%	-26.7%	-22.0%	+48.8%	+64.8%
50-Day EMA	Oct 29, 26	$236.10	-1.1%	-6.4%	-18.2%	-44.6%	-47.6%	+35.3%	+23.0%
20-Day EMA	Oct 29, 26	$225.34	-2.3%	-9.3%	-18.6%	-45.0%	-51.8%	+37.1%	+17.3%
200-Day SMA	Oct 29, 26	$286.49	-0.3%	-5.9%	-18.3%	-22.8%	-14.5%	+46.8%	+72.4%
50-Day SMA	Oct 29, 26	$237.78	-0.6%	-2.2%	-18.0%	-45.5%	-48.4%	+32.6%	+22.4%
20-Day SMA	Oct 29, 26	$224.38	-1.3%	-10.8%	-21.2%	-45.5%	-52.0%	+35.9%	+13.4%
Price	Oct 30, 26	$177.36	+1.9%	-28.1%	-13.7%	-55.4%	-60.5%	+17.1%	+11.2%
14-Day RSI	Oct 29, 26	23.96	-52.0%	-50.9%	+1.9%	-36.6%	-43.7%	-13.9%	+3.2%
Beta	Oct 29, 26	0.49	+16.7%	+16.7%	+133.3%	-45.6%	-50.0%	-50.0%	-43.7%
ATR	Oct 29, 26	$12.34	+42.4%	+29.5%	-31.0%	-0.9%	-27.7%	+128.3%	+50.4%
10-Day Volatility	Oct 29, 26	128.05%	+297.4%	+259.8%	-13.8%	+633.8%	+184.1%	+432.9%	+72.2%
3-Month Volatility	Oct 29, 26	67.32%	-6.0%	-6.9%	+0.8%	+100.4%	+59.6%	+98.4%	+42.7%
1-Year Volatility	Oct 29, 26	54.00%	+12.0%	+13.8%	+13.9%	+24.1%	+21.9%	+50.1%	+25.1%

200-Day EMA Highs

ALNY 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$294.93	Sep 30, 26	-4.5%
3M	$324.03	Jul 30, 26	-13.1%
6M	$353.73	Apr 30, 26	-20.4%
1Y	$385.11	Jan 9, 26	-26.9%
3Y	$385.11	Jan 9, 26	-26.9%
5Y	$385.11	Jan 9, 26	-26.9%
All	$385.11	Jan 9, 26	-26.9%

200-Day EMA Lows

ALNY 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$281.59	Oct 29, 26	at low
3M	$281.59	Oct 29, 26	at low
6M	$281.59	Oct 29, 26	at low
1Y	$281.59	Oct 29, 26	at low
3Y	$164.40	Jun 20, 24	+71.3%
5Y	$151.76	Aug 2, 22	+85.5%
All	$6.50	Mar 16, 05	+4233.0%

200-Day EMA History

Date	Value	Change
Oct 30, 2026	$281.59	-26.7%
Dec 31, 2025	$383.94	+63.4%
Dec 31, 2024	$235.01	+27.8%
Dec 31, 2023	$183.91	-4.8%
Dec 31, 2022	$193.15	+10.9%
Dec 31, 2021	$174.16	+33.3%
Dec 31, 2020	$130.69	+43.4%
Dec 31, 2019	$91.15	+0.5%
Dec 31, 2018	$90.68	-6.7%
Dec 31, 2017	$97.24	+67.0%
Dec 31, 2016	$58.24	-41.9%

Date	Value	Change
Dec 31, 2015	$100.21	+29.3%
Dec 31, 2014	$77.53	+63.5%
Dec 31, 2013	$47.41	+205.8%
Dec 31, 2012	$15.50	+83.5%
Dec 31, 2011	$8.45	-38.5%
Dec 31, 2010	$13.74	-31.5%
Dec 31, 2009	$20.06	-22.0%
Dec 31, 2008	$25.73	-2.4%
Dec 31, 2007	$26.37	+60.1%
Dec 31, 2006	$16.47	+63.0%
Dec 31, 2005	$10.11	-

FAQ

What is the current 200-day EMA of ALNY?: As of today, ALNY 200-day EMA is $281.59
How does ALNY 200-day EMA compare to its current price?: ALNY 200-day EMA is +58.77% above its current market price
How far is ALNY 200-day EMA from its all-time high?: ALNY 200-day EMA is currently -26.88% below its historical high of $385.11 set on January 9, 2026
What is 1-year change in ALNY 200-day EMA?: ALNY 200-day EMA is down -22.03% year-over-year

50-Day EMA

$236.10$2.53-1.06%

October 29, 2026

Summary

Current Value: As of today, ALNY 50-day EMA is $236.10, down -1.06% on October 29, 2026
Vs Current Price: ALNY 50-day EMA is +33.12% above its current market price
1-Year High: ALNY 50-day EMA reached a 1-year high of $451.06 on October 31, 2025
1-Year Low: ALNY 50-day EMA reached a 1-year low of $236.10 on October 29, 2026

Performance

ALNY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 29, 26	$236.10	-1.1%	-6.4%	-18.2%	-44.6%	-47.6%	+35.3%	+23.0%
200-Day EMA	Oct 29, 26	$281.59	-0.4%	-4.5%	-13.1%	-26.7%	-22.0%	+48.8%	+64.8%
20-Day EMA	Oct 29, 26	$225.34	-2.3%	-9.3%	-18.6%	-45.0%	-51.8%	+37.1%	+17.3%
200-Day SMA	Oct 29, 26	$286.49	-0.3%	-5.9%	-18.3%	-22.8%	-14.5%	+46.8%	+72.4%
50-Day SMA	Oct 29, 26	$237.78	-0.6%	-2.2%	-18.0%	-45.5%	-48.4%	+32.6%	+22.4%
20-Day SMA	Oct 29, 26	$224.38	-1.3%	-10.8%	-21.2%	-45.5%	-52.0%	+35.9%	+13.4%
Price	Oct 30, 26	$177.36	+1.9%	-28.1%	-13.7%	-55.4%	-60.5%	+17.1%	+11.2%
14-Day RSI	Oct 29, 26	23.96	-52.0%	-50.9%	+1.9%	-36.6%	-43.7%	-13.9%	+3.2%
Beta	Oct 29, 26	0.49	+16.7%	+16.7%	+133.3%	-45.6%	-50.0%	-50.0%	-43.7%
ATR	Oct 29, 26	$12.34	+42.4%	+29.5%	-31.0%	-0.9%	-27.7%	+128.3%	+50.4%
10-Day Volatility	Oct 29, 26	128.05%	+297.4%	+259.8%	-13.8%	+633.8%	+184.1%	+432.9%	+72.2%
3-Month Volatility	Oct 29, 26	67.32%	-6.0%	-6.9%	+0.8%	+100.4%	+59.6%	+98.4%	+42.7%
1-Year Volatility	Oct 29, 26	54.00%	+12.0%	+13.8%	+13.9%	+24.1%	+21.9%	+50.1%	+25.1%

50-Day EMA Highs

ALNY 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$252.21	Sep 30, 26	-6.4%
3M	$288.52	Jul 30, 26	-18.2%
6M	$324.60	Apr 30, 26	-27.3%
1Y	$451.06	Oct 31, 25	-47.7%
3Y	$451.06	Oct 31, 25	-47.7%
5Y	$451.06	Oct 31, 25	-47.7%
All	$451.06	Oct 31, 25	-47.7%

50-Day EMA Lows

ALNY 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$236.10	Oct 29, 26	at low
3M	$236.10	Oct 29, 26	at low
6M	$236.10	Oct 29, 26	at low
1Y	$236.10	Oct 29, 26	at low
3Y	$150.79	Jun 6, 24	+56.6%
5Y	$138.18	Jun 17, 22	+70.9%
All	$5.53	Nov 9, 04	+4169.6%

50-Day EMA History

Date	Value	Change
Oct 30, 2026	$236.10	-44.6%
Dec 31, 2025	$426.22	+68.4%
Dec 31, 2024	$253.05	+43.1%
Dec 31, 2023	$176.81	-20.2%
Dec 31, 2022	$221.63	+21.5%
Dec 31, 2021	$182.41	+37.3%
Dec 31, 2020	$132.90	+23.7%
Dec 31, 2019	$107.46	+40.8%
Dec 31, 2018	$76.32	-38.3%
Dec 31, 2017	$123.68	+179.8%
Dec 31, 2016	$44.20	-53.7%
Dec 31, 2015	$95.45	+1.6%

Date	Value	Change
Dec 31, 2014	$93.97	+56.1%
Dec 31, 2013	$60.22	+244.6%
Dec 31, 2012	$17.47	+133.8%
Dec 31, 2011	$7.47	-30.3%
Dec 31, 2010	$10.72	-40.0%
Dec 31, 2009	$17.88	-22.0%
Dec 31, 2008	$22.92	-25.6%
Dec 31, 2007	$30.82	+51.4%
Dec 31, 2006	$20.36	+65.2%
Dec 31, 2005	$12.32	+82.3%
Dec 31, 2004	$6.76	-

FAQ

What is the current 50-day EMA of ALNY?: As of today, ALNY 50-day EMA is $236.10
How does ALNY 50-day EMA compare to its current price?: ALNY 50-day EMA is +33.12% above its current market price
How far is ALNY 50-day EMA from its all-time high?: ALNY 50-day EMA is currently -47.66% below its historical high of $451.06 set on October 31, 2025
What is 1-year change in ALNY 50-day EMA?: ALNY 50-day EMA is down -47.63% year-over-year

20-Day EMA

$225.34$5.40-2.34%

October 29, 2026

Summary

Current Value: As of today, ALNY 20-day EMA is $225.34, down -2.34% on October 29, 2026
Vs Current Price: ALNY 20-day EMA is +27.05% above its current market price
1-Year High: ALNY 20-day EMA reached a 1-year high of $467.19 on October 30, 2025
1-Year Low: ALNY 20-day EMA reached a 1-year low of $225.34 on October 29, 2026

Performance

ALNY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 29, 26	$225.34	-2.3%	-9.3%	-18.6%	-45.0%	-51.8%	+37.1%	+17.3%
200-Day EMA	Oct 29, 26	$281.59	-0.4%	-4.5%	-13.1%	-26.7%	-22.0%	+48.8%	+64.8%
50-Day EMA	Oct 29, 26	$236.10	-1.1%	-6.4%	-18.2%	-44.6%	-47.6%	+35.3%	+23.0%
200-Day SMA	Oct 29, 26	$286.49	-0.3%	-5.9%	-18.3%	-22.8%	-14.5%	+46.8%	+72.4%
50-Day SMA	Oct 29, 26	$237.78	-0.6%	-2.2%	-18.0%	-45.5%	-48.4%	+32.6%	+22.4%
20-Day SMA	Oct 29, 26	$224.38	-1.3%	-10.8%	-21.2%	-45.5%	-52.0%	+35.9%	+13.4%
Price	Oct 30, 26	$177.36	+1.9%	-28.1%	-13.7%	-55.4%	-60.5%	+17.1%	+11.2%
14-Day RSI	Oct 29, 26	23.96	-52.0%	-50.9%	+1.9%	-36.6%	-43.7%	-13.9%	+3.2%
Beta	Oct 29, 26	0.49	+16.7%	+16.7%	+133.3%	-45.6%	-50.0%	-50.0%	-43.7%
ATR	Oct 29, 26	$12.34	+42.4%	+29.5%	-31.0%	-0.9%	-27.7%	+128.3%	+50.4%
10-Day Volatility	Oct 29, 26	128.05%	+297.4%	+259.8%	-13.8%	+633.8%	+184.1%	+432.9%	+72.2%
3-Month Volatility	Oct 29, 26	67.32%	-6.0%	-6.9%	+0.8%	+100.4%	+59.6%	+98.4%	+42.7%
1-Year Volatility	Oct 29, 26	54.00%	+12.0%	+13.8%	+13.9%	+24.1%	+21.9%	+50.1%	+25.1%

20-Day EMA Highs

ALNY 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$248.58	Sep 30, 26	-9.3%
3M	$276.71	Jul 30, 26	-18.6%
6M	$313.98	Apr 30, 26	-28.2%
1Y	$467.19	Oct 30, 25	-51.8%
3Y	$469.05	Oct 29, 25	-52.0%
5Y	$469.05	Oct 29, 25	-52.0%
All	$469.05	Oct 29, 25	-52.0%

20-Day EMA Lows

ALNY 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$225.34	Oct 29, 26	at low
3M	$225.34	Oct 29, 26	at low
6M	$225.34	Oct 29, 26	at low
1Y	$225.34	Oct 29, 26	at low
3Y	$147.15	Apr 30, 24	+53.1%
5Y	$130.36	Jun 2, 22	+72.8%
All	$4.81	Aug 24, 04	+4586.0%

20-Day EMA History

Date	Value	Change
Oct 30, 2026	$225.34	-45.0%
Dec 31, 2025	$410.00	+67.6%
Dec 31, 2024	$244.66	+33.7%
Dec 31, 2023	$183.01	-21.1%
Dec 31, 2022	$232.03	+29.2%
Dec 31, 2021	$179.60	+34.8%
Dec 31, 2020	$133.27	+15.1%
Dec 31, 2019	$115.79	+61.1%
Dec 31, 2018	$71.86	-43.2%
Dec 31, 2017	$126.47	+206.3%
Dec 31, 2016	$41.29	-56.0%
Dec 31, 2015	$93.74	-3.8%

Date	Value	Change
Dec 31, 2014	$97.41	+55.1%
Dec 31, 2013	$62.83	+253.3%
Dec 31, 2012	$17.78	+130.3%
Dec 31, 2011	$7.72	-22.1%
Dec 31, 2010	$9.91	-43.2%
Dec 31, 2009	$17.46	-23.6%
Dec 31, 2008	$22.85	-24.4%
Dec 31, 2007	$30.23	+38.9%
Dec 31, 2006	$21.76	+66.1%
Dec 31, 2005	$13.10	+81.6%
Dec 31, 2004	$7.22	-

FAQ

What is the current 20-day EMA of ALNY?: As of today, ALNY 20-day EMA is $225.34
How does ALNY 20-day EMA compare to its current price?: ALNY 20-day EMA is +27.05% above its current market price
How far is ALNY 20-day EMA from its all-time high?: ALNY 20-day EMA is currently -51.96% below its historical high of $469.05 set on October 29, 2025
What is 1-year change in ALNY 20-day EMA?: ALNY 20-day EMA is down -51.77% year-over-year

Data Sources & References

ALNY Official Website www.alnylam.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1178670/000162828026007497/0001628280-26-007497-index.htm
ALNY Profile on Yahoo Finance finance.yahoo.com/quote/ALNY
ALNY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/alny