What is the current 200-day SMA of ALNY?

As of today, ALNY 200-day SMA is $298.57

How does ALNY 200-day SMA compare to its current price?

ALNY 200-day SMA is +28.32% above its current market price

How far is ALNY 200-day SMA from its all-time high?

ALNY 200-day SMA is currently -24.17% below its historical high of $393.71 set on April 15, 2026

What is 1-year change in ALNY 200-day SMA?

ALNY 200-day SMA is down -5.99% year-over-year

What is the current 50-day SMA of ALNY?

As of today, ALNY 50-day SMA is $237.38

How does ALNY 50-day SMA compare to its current price?

ALNY 50-day SMA is +2.02% above its current market price

How far is ALNY 50-day SMA from its all-time high?

ALNY 50-day SMA is currently -48.48% below its historical high of $460.77 set on October 29, 2025

What is 1-year change in ALNY 50-day SMA?

ALNY 50-day SMA is down -47.14% year-over-year

What is the current 20-day SMA of ALNY?

As of today, ALNY 20-day SMA is $239.66

How does ALNY 20-day SMA compare to its current price?

ALNY 20-day SMA is +3.00% above its current market price

How far is ALNY 20-day SMA from its all-time high?

ALNY 20-day SMA is currently -48.78% below its historical high of $467.90 set on October 29, 2025

What is 1-year change in ALNY 20-day SMA?

ALNY 20-day SMA is down -47.41% year-over-year

What is the current 200-day EMA of ALNY?

As of today, ALNY 200-day EMA is $290.21

How does ALNY 200-day EMA compare to its current price?

ALNY 200-day EMA is +24.73% above its current market price

How far is ALNY 200-day EMA from its all-time high?

ALNY 200-day EMA is currently -24.64% below its historical high of $385.11 set on January 9, 2026

What is 1-year change in ALNY 200-day EMA?

ALNY 200-day EMA is down -15.46% year-over-year

What is the current 50-day EMA of ALNY?

As of today, ALNY 50-day EMA is $245.64

How does ALNY 50-day EMA compare to its current price?

ALNY 50-day EMA is +5.57% above its current market price

How far is ALNY 50-day EMA from its all-time high?

ALNY 50-day EMA is currently -45.54% below its historical high of $451.06 set on October 31, 2025

What is 1-year change in ALNY 50-day EMA?

ALNY 50-day EMA is down -43.41% year-over-year

What is the current 20-day EMA of ALNY?

As of today, ALNY 20-day EMA is $236.96

How does ALNY 20-day EMA compare to its current price?

ALNY 20-day EMA is +1.84% above its current market price

How far is ALNY 20-day EMA from its all-time high?

ALNY 20-day EMA is currently -49.48% below its historical high of $469.05 set on October 29, 2025

What is 1-year change in ALNY 20-day EMA?

ALNY 20-day EMA is down -47.86% year-over-year

ALNY Stock Moving Average History & Chart Since 2004

200-Day SMA

$298.57$0.88-0.29%

October 9, 2026

Summary

Current Value: As of today, ALNY 200-day SMA is $298.57, down -0.29% on October 9, 2026
Vs Current Price: ALNY 200-day SMA is +28.32% above its current market price
1-Year High: ALNY 200-day SMA reached a 1-year high of $393.71 on April 15, 2026
1-Year Low: ALNY 200-day SMA reached a 1-year low of $298.57 on October 9, 2026

200-Day SMA Chart

Performance

ALNY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 9, 26	$298.57	-0.3%	-6.4%	-18.0%	-19.6%	-6.0%	+49.0%	+84.3%
50-Day SMA	Oct 9, 26	$237.38	+0.2%	-7.8%	-19.9%	-45.6%	-47.1%	+27.4%	+22.8%
20-Day SMA	Oct 9, 26	$239.66	-0.3%	-0.8%	-19.1%	-41.8%	-47.4%	+33.3%	+26.2%
200-Day EMA	Oct 9, 26	$290.21	-0.2%	-4.1%	-12.6%	-24.4%	-15.5%	+49.9%	+74.0%
50-Day EMA	Oct 9, 26	$245.64	-0.2%	-3.9%	-18.7%	-42.4%	-43.4%	+32.6%	+29.8%
20-Day EMA	Oct 9, 26	$236.96	-0.2%	-4.5%	-21.6%	-42.2%	-47.9%	+32.5%	+22.7%
Price	Oct 9, 26	$232.68	+3.6%	-9.8%	-25.6%	-41.5%	-49.1%	+38.2%	+14.2%
14-Day RSI	Oct 9, 26	45.25	+18.1%	-19.8%	-23.5%	+19.7%	-15.9%	+20.1%	-27.4%
Beta	Oct 9, 26	0.42	+5.0%	+20.0%	-16.0%	-53.3%	-57.1%	-60.4%	-54.4%
ATR	Oct 9, 26	$10.01	+0.2%	-16.2%	-30.4%	-19.6%	-19.1%	+46.6%	+47.0%
10-Day Volatility	Oct 9, 26	47.75%	+5.8%	-2.1%	+50.7%	+173.6%	+130.1%	-3.0%	-21.1%

200-Day SMA Highs

ALNY 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$319.11	Sep 9, 26	-6.4%
3M	$364.19	Jul 9, 26	-18.0%
6M	$393.71	Apr 15, 26	-24.2%
1Y	$393.71	Apr 15, 26	-24.2%
3Y	$393.71	Apr 15, 26	-24.2%
5Y	$393.71	Apr 15, 26	-24.2%
All	$393.71	Apr 15, 26	-24.2%

200-Day SMA Lows

ALNY 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$298.57	Oct 9, 26	at low
3M	$298.57	Oct 9, 26	at low
6M	$298.57	Oct 9, 26	at low
1Y	$298.57	Oct 9, 26	at low
3Y	$165.07	Jun 21, 24	+80.9%
5Y	$156.57	Aug 2, 22	+90.7%
All	$5.85	Nov 9, 04	+5000.6%

200-Day SMA History

Date	Value	Change
Oct 9, 2026	$298.57	-19.6%
Dec 31, 2025	$371.13	+65.7%
Dec 31, 2024	$223.93	+19.9%
Dec 31, 2023	$186.79	+3.1%
Dec 31, 2022	$181.21	+5.4%
Dec 31, 2021	$171.85	+27.0%
Dec 31, 2020	$135.35	+58.6%
Dec 31, 2019	$85.36	-9.8%
Dec 31, 2018	$94.58	+5.6%
Dec 31, 2017	$89.54	+52.7%
Dec 31, 2016	$58.64	-45.6%
Dec 31, 2015	$107.75	+49.5%

Date	Value	Change
Dec 31, 2014	$72.05	+61.9%
Dec 31, 2013	$44.51	+195.7%
Dec 31, 2012	$15.05	+80.4%
Dec 31, 2011	$8.35	-41.2%
Dec 31, 2010	$14.20	-29.1%
Dec 31, 2009	$20.02	-24.3%
Dec 31, 2008	$26.46	+7.5%
Dec 31, 2007	$24.61	+54.0%
Dec 31, 2006	$15.98	+65.6%
Dec 31, 2005	$9.65	+57.2%
Dec 31, 2004	$6.14	-

FAQ

What is the current 200-day SMA of ALNY?: As of today, ALNY 200-day SMA is $298.57
How does ALNY 200-day SMA compare to its current price?: ALNY 200-day SMA is +28.32% above its current market price
How far is ALNY 200-day SMA from its all-time high?: ALNY 200-day SMA is currently -24.17% below its historical high of $393.71 set on April 15, 2026
What is 1-year change in ALNY 200-day SMA?: ALNY 200-day SMA is down -5.99% year-over-year

50-Day SMA

$237.38$0.54+0.23%

October 9, 2026

Summary

Current Value: As of today, ALNY 50-day SMA is $237.38, up +0.23% on October 9, 2026
Vs Current Price: ALNY 50-day SMA is +2.02% above its current market price
1-Year High: ALNY 50-day SMA reached a 1-year high of $460.77 on October 29, 2025
1-Year Low: ALNY 50-day SMA reached a 1-year low of $236.84 on October 8, 2026

Performance

ALNY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 9, 26	$237.38	+0.2%	-7.8%	-19.9%	-45.6%	-47.1%	+27.4%	+22.8%
200-Day SMA	Oct 9, 26	$298.57	-0.3%	-6.4%	-18.0%	-19.6%	-6.0%	+49.0%	+84.3%
20-Day SMA	Oct 9, 26	$239.66	-0.3%	-0.8%	-19.1%	-41.8%	-47.4%	+33.3%	+26.2%
200-Day EMA	Oct 9, 26	$290.21	-0.2%	-4.1%	-12.6%	-24.4%	-15.5%	+49.9%	+74.0%
50-Day EMA	Oct 9, 26	$245.64	-0.2%	-3.9%	-18.7%	-42.4%	-43.4%	+32.6%	+29.8%
20-Day EMA	Oct 9, 26	$236.96	-0.2%	-4.5%	-21.6%	-42.2%	-47.9%	+32.5%	+22.7%
Price	Oct 9, 26	$232.68	+3.6%	-9.8%	-25.6%	-41.5%	-49.1%	+38.2%	+14.2%
14-Day RSI	Oct 9, 26	45.25	+18.1%	-19.8%	-23.5%	+19.7%	-15.9%	+20.1%	-27.4%
Beta	Oct 9, 26	0.42	+5.0%	+20.0%	-16.0%	-53.3%	-57.1%	-60.4%	-54.4%
ATR	Oct 9, 26	$10.01	+0.2%	-16.2%	-30.4%	-19.6%	-19.1%	+46.6%	+47.0%
10-Day Volatility	Oct 9, 26	47.75%	+5.8%	-2.1%	+50.7%	+173.6%	+130.1%	-3.0%	-21.1%
3-Month Volatility	Oct 9, 26	73.01%	+0.4%	+1.9%	+121.0%	+117.4%	+84.1%	+101.1%	+95.2%
1-Year Volatility	Oct 9, 26	48.24%	+0.4%	+3.1%	+29.5%	+10.8%	+9.9%	+29.4%	+19.2%

50-Day SMA Highs

ALNY 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$257.49	Sep 9, 26	-7.8%
3M	$296.48	Jul 9, 26	-19.9%
6M	$325.76	Apr 9, 26	-27.1%
1Y	$460.77	Oct 29, 25	-48.5%
3Y	$460.77	Oct 29, 25	-48.5%
5Y	$460.77	Oct 29, 25	-48.5%
All	$460.77	Oct 29, 25	-48.5%

50-Day SMA Lows

ALNY 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$236.84	Oct 8, 26	+0.2%
3M	$236.84	Oct 8, 26	+0.2%
6M	$236.84	Oct 8, 26	+0.2%
1Y	$236.84	Oct 8, 26	+0.2%
3Y	$149.24	May 15, 24	+59.1%
5Y	$135.60	Jul 11, 22	+75.1%
All	$5.25	Oct 4, 04	+4419.4%

50-Day SMA History

Date	Value	Change
Oct 9, 2026	$237.38	-45.6%
Dec 31, 2025	$436.15	+68.9%
Dec 31, 2024	$258.22	+51.6%
Dec 31, 2023	$170.35	-22.0%
Dec 31, 2022	$218.47	+20.6%
Dec 31, 2021	$181.14	+38.6%
Dec 31, 2020	$130.67	+23.7%
Dec 31, 2019	$105.64	+40.6%
Dec 31, 2018	$75.15	-40.7%
Dec 31, 2017	$126.71	+205.9%
Dec 31, 2016	$41.42	-56.8%
Dec 31, 2015	$95.91	-0.0%

Date	Value	Change
Dec 31, 2014	$95.93	+61.7%
Dec 31, 2013	$59.33	+248.6%
Dec 31, 2012	$17.02	+128.4%
Dec 31, 2011	$7.45	-31.6%
Dec 31, 2010	$10.89	-36.8%
Dec 31, 2009	$17.22	-22.1%
Dec 31, 2008	$22.10	-29.6%
Dec 31, 2007	$31.38	+53.8%
Dec 31, 2006	$20.41	+71.8%
Dec 31, 2005	$11.88	+80.8%
Dec 31, 2004	$6.57	-

FAQ

What is the current 50-day SMA of ALNY?: As of today, ALNY 50-day SMA is $237.38
How does ALNY 50-day SMA compare to its current price?: ALNY 50-day SMA is +2.02% above its current market price
How far is ALNY 50-day SMA from its all-time high?: ALNY 50-day SMA is currently -48.48% below its historical high of $460.77 set on October 29, 2025
What is 1-year change in ALNY 50-day SMA?: ALNY 50-day SMA is down -47.14% year-over-year

20-Day SMA

$239.66$0.80-0.33%

October 9, 2026

Summary

Current Value: As of today, ALNY 20-day SMA is $239.66, down -0.33% on October 9, 2026
Vs Current Price: ALNY 20-day SMA is +3.00% above its current market price
1-Year High: ALNY 20-day SMA reached a 1-year high of $467.90 on October 29, 2025
1-Year Low: ALNY 20-day SMA reached a 1-year low of $225.44 on August 26, 2026

Performance

ALNY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 9, 26	$239.66	-0.3%	-0.8%	-19.1%	-41.8%	-47.4%	+33.3%	+26.2%
200-Day SMA	Oct 9, 26	$298.57	-0.3%	-6.4%	-18.0%	-19.6%	-6.0%	+49.0%	+84.3%
50-Day SMA	Oct 9, 26	$237.38	+0.2%	-7.8%	-19.9%	-45.6%	-47.1%	+27.4%	+22.8%
200-Day EMA	Oct 9, 26	$290.21	-0.2%	-4.1%	-12.6%	-24.4%	-15.5%	+49.9%	+74.0%
50-Day EMA	Oct 9, 26	$245.64	-0.2%	-3.9%	-18.7%	-42.4%	-43.4%	+32.6%	+29.8%
20-Day EMA	Oct 9, 26	$236.96	-0.2%	-4.5%	-21.6%	-42.2%	-47.9%	+32.5%	+22.7%
Price	Oct 9, 26	$232.68	+3.6%	-9.8%	-25.6%	-41.5%	-49.1%	+38.2%	+14.2%
14-Day RSI	Oct 9, 26	45.25	+18.1%	-19.8%	-23.5%	+19.7%	-15.9%	+20.1%	-27.4%
Beta	Oct 9, 26	0.42	+5.0%	+20.0%	-16.0%	-53.3%	-57.1%	-60.4%	-54.4%
ATR	Oct 9, 26	$10.01	+0.2%	-16.2%	-30.4%	-19.6%	-19.1%	+46.6%	+47.0%
10-Day Volatility	Oct 9, 26	47.75%	+5.8%	-2.1%	+50.7%	+173.6%	+130.1%	-3.0%	-21.1%
3-Month Volatility	Oct 9, 26	73.01%	+0.4%	+1.9%	+121.0%	+117.4%	+84.1%	+101.1%	+95.2%
1-Year Volatility	Oct 9, 26	48.24%	+0.4%	+3.1%	+29.5%	+10.8%	+9.9%	+29.4%	+19.2%

20-Day SMA Highs

ALNY 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$251.46	Sep 30, 26	-4.7%
3M	$296.73	Jul 10, 26	-19.2%
6M	$322.74	Apr 22, 26	-25.7%
1Y	$467.90	Oct 29, 25	-48.8%
3Y	$467.90	Oct 29, 25	-48.8%
5Y	$467.90	Oct 29, 25	-48.8%
All	$467.90	Oct 29, 25	-48.8%

20-Day SMA Lows

ALNY 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$239.66	Oct 9, 26	at low
3M	$225.44	Aug 26, 26	+6.3%
6M	$225.44	Aug 26, 26	+6.3%
1Y	$225.44	Aug 26, 26	+6.3%
3Y	$147.68	May 9, 24	+62.3%
5Y	$126.86	Jun 6, 22	+88.9%
All	$4.75	Aug 24, 04	+4950.8%

20-Day SMA History

Date	Value	Change
Oct 9, 2026	$239.66	-41.8%
Dec 31, 2025	$411.45	+67.3%
Dec 31, 2024	$245.97	+35.4%
Dec 31, 2023	$181.69	-22.4%
Dec 31, 2022	$234.20	+29.6%
Dec 31, 2021	$180.72	+35.7%
Dec 31, 2020	$133.13	+12.0%
Dec 31, 2019	$118.90	+61.7%
Dec 31, 2018	$73.53	-41.9%
Dec 31, 2017	$126.53	+205.4%
Dec 31, 2016	$41.43	-55.9%
Dec 31, 2015	$93.84	-4.9%

Date	Value	Change
Dec 31, 2014	$98.69	+57.6%
Dec 31, 2013	$62.63	+252.4%
Dec 31, 2012	$17.77	+134.6%
Dec 31, 2011	$7.58	-21.8%
Dec 31, 2010	$9.69	-43.8%
Dec 31, 2009	$17.25	-22.7%
Dec 31, 2008	$22.32	-26.7%
Dec 31, 2007	$30.43	+36.5%
Dec 31, 2006	$22.30	+67.5%
Dec 31, 2005	$13.31	+88.0%
Dec 31, 2004	$7.08	-

FAQ

What is the current 20-day SMA of ALNY?: As of today, ALNY 20-day SMA is $239.66
How does ALNY 20-day SMA compare to its current price?: ALNY 20-day SMA is +3.00% above its current market price
How far is ALNY 20-day SMA from its all-time high?: ALNY 20-day SMA is currently -48.78% below its historical high of $467.90 set on October 29, 2025
What is 1-year change in ALNY 20-day SMA?: ALNY 20-day SMA is down -47.41% year-over-year

200-Day EMA

$290.21$0.58-0.20%

October 9, 2026

Summary

Current Value: As of today, ALNY 200-day EMA is $290.21, down -0.20% on October 9, 2026
Vs Current Price: ALNY 200-day EMA is +24.73% above its current market price
1-Year High: ALNY 200-day EMA reached a 1-year high of $385.11 on January 9, 2026
1-Year Low: ALNY 200-day EMA reached a 1-year low of $290.21 on October 9, 2026

Performance

ALNY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 9, 26	$290.21	-0.2%	-4.1%	-12.6%	-24.4%	-15.5%	+49.9%	+74.0%
50-Day EMA	Oct 9, 26	$245.64	-0.2%	-3.9%	-18.7%	-42.4%	-43.4%	+32.6%	+29.8%
20-Day EMA	Oct 9, 26	$236.96	-0.2%	-4.5%	-21.6%	-42.2%	-47.9%	+32.5%	+22.7%
200-Day SMA	Oct 9, 26	$298.57	-0.3%	-6.4%	-18.0%	-19.6%	-6.0%	+49.0%	+84.3%
50-Day SMA	Oct 9, 26	$237.38	+0.2%	-7.8%	-19.9%	-45.6%	-47.1%	+27.4%	+22.8%
20-Day SMA	Oct 9, 26	$239.66	-0.3%	-0.8%	-19.1%	-41.8%	-47.4%	+33.3%	+26.2%
Price	Oct 9, 26	$232.68	+3.6%	-9.8%	-25.6%	-41.5%	-49.1%	+38.2%	+14.2%
14-Day RSI	Oct 9, 26	45.25	+18.1%	-19.8%	-23.5%	+19.7%	-15.9%	+20.1%	-27.4%
Beta	Oct 9, 26	0.42	+5.0%	+20.0%	-16.0%	-53.3%	-57.1%	-60.4%	-54.4%
ATR	Oct 9, 26	$10.01	+0.2%	-16.2%	-30.4%	-19.6%	-19.1%	+46.6%	+47.0%
10-Day Volatility	Oct 9, 26	47.75%	+5.8%	-2.1%	+50.7%	+173.6%	+130.1%	-3.0%	-21.1%
3-Month Volatility	Oct 9, 26	73.01%	+0.4%	+1.9%	+121.0%	+117.4%	+84.1%	+101.1%	+95.2%
1-Year Volatility	Oct 9, 26	48.24%	+0.4%	+3.1%	+29.5%	+10.8%	+9.9%	+29.4%	+19.2%

200-Day EMA Highs

ALNY 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$302.58	Sep 9, 26	-4.1%
3M	$332.22	Jul 9, 26	-12.6%
6M	$360.03	Apr 9, 26	-19.4%
1Y	$385.11	Jan 9, 26	-24.6%
3Y	$385.11	Jan 9, 26	-24.6%
5Y	$385.11	Jan 9, 26	-24.6%
All	$385.11	Jan 9, 26	-24.6%

200-Day EMA Lows

ALNY 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$290.21	Oct 9, 26	at low
3M	$290.21	Oct 9, 26	at low
6M	$290.21	Oct 9, 26	at low
1Y	$290.21	Oct 9, 26	at low
3Y	$164.40	Jun 20, 24	+76.5%
5Y	$151.76	Aug 2, 22	+91.2%
All	$6.50	Mar 16, 05	+4365.6%

200-Day EMA History

Date	Value	Change
Oct 9, 2026	$290.21	-24.4%
Dec 31, 2025	$383.94	+63.4%
Dec 31, 2024	$235.01	+27.8%
Dec 31, 2023	$183.91	-4.8%
Dec 31, 2022	$193.15	+10.9%
Dec 31, 2021	$174.16	+33.3%
Dec 31, 2020	$130.69	+43.4%
Dec 31, 2019	$91.15	+0.5%
Dec 31, 2018	$90.68	-6.7%
Dec 31, 2017	$97.24	+67.0%
Dec 31, 2016	$58.24	-41.9%

Date	Value	Change
Dec 31, 2015	$100.21	+29.3%
Dec 31, 2014	$77.53	+63.5%
Dec 31, 2013	$47.41	+205.8%
Dec 31, 2012	$15.50	+83.5%
Dec 31, 2011	$8.45	-38.5%
Dec 31, 2010	$13.74	-31.5%
Dec 31, 2009	$20.06	-22.0%
Dec 31, 2008	$25.73	-2.4%
Dec 31, 2007	$26.37	+60.1%
Dec 31, 2006	$16.47	+63.0%
Dec 31, 2005	$10.11	-

FAQ

What is the current 200-day EMA of ALNY?: As of today, ALNY 200-day EMA is $290.21
How does ALNY 200-day EMA compare to its current price?: ALNY 200-day EMA is +24.73% above its current market price
How far is ALNY 200-day EMA from its all-time high?: ALNY 200-day EMA is currently -24.64% below its historical high of $385.11 set on January 9, 2026
What is 1-year change in ALNY 200-day EMA?: ALNY 200-day EMA is down -15.46% year-over-year

50-Day EMA

$245.64$0.53-0.21%

October 9, 2026

Summary

Current Value: As of today, ALNY 50-day EMA is $245.64, down -0.21% on October 9, 2026
Vs Current Price: ALNY 50-day EMA is +5.57% above its current market price
1-Year High: ALNY 50-day EMA reached a 1-year high of $451.06 on October 31, 2025
1-Year Low: ALNY 50-day EMA reached a 1-year low of $245.64 on October 9, 2026

Performance

ALNY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 9, 26	$245.64	-0.2%	-3.9%	-18.7%	-42.4%	-43.4%	+32.6%	+29.8%
200-Day EMA	Oct 9, 26	$290.21	-0.2%	-4.1%	-12.6%	-24.4%	-15.5%	+49.9%	+74.0%
20-Day EMA	Oct 9, 26	$236.96	-0.2%	-4.5%	-21.6%	-42.2%	-47.9%	+32.5%	+22.7%
200-Day SMA	Oct 9, 26	$298.57	-0.3%	-6.4%	-18.0%	-19.6%	-6.0%	+49.0%	+84.3%
50-Day SMA	Oct 9, 26	$237.38	+0.2%	-7.8%	-19.9%	-45.6%	-47.1%	+27.4%	+22.8%
20-Day SMA	Oct 9, 26	$239.66	-0.3%	-0.8%	-19.1%	-41.8%	-47.4%	+33.3%	+26.2%
Price	Oct 9, 26	$232.68	+3.6%	-9.8%	-25.6%	-41.5%	-49.1%	+38.2%	+14.2%
14-Day RSI	Oct 9, 26	45.25	+18.1%	-19.8%	-23.5%	+19.7%	-15.9%	+20.1%	-27.4%
Beta	Oct 9, 26	0.42	+5.0%	+20.0%	-16.0%	-53.3%	-57.1%	-60.4%	-54.4%
ATR	Oct 9, 26	$10.01	+0.2%	-16.2%	-30.4%	-19.6%	-19.1%	+46.6%	+47.0%
10-Day Volatility	Oct 9, 26	47.75%	+5.8%	-2.1%	+50.7%	+173.6%	+130.1%	-3.0%	-21.1%
3-Month Volatility	Oct 9, 26	73.01%	+0.4%	+1.9%	+121.0%	+117.4%	+84.1%	+101.1%	+95.2%
1-Year Volatility	Oct 9, 26	48.24%	+0.4%	+3.1%	+29.5%	+10.8%	+9.9%	+29.4%	+19.2%

50-Day EMA Highs

ALNY 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$255.67	Sep 9, 26	-3.9%
3M	$302.04	Jul 9, 26	-18.7%
6M	$333.60	Apr 9, 26	-26.4%
1Y	$451.06	Oct 31, 25	-45.5%
3Y	$451.06	Oct 31, 25	-45.5%
5Y	$451.06	Oct 31, 25	-45.5%
All	$451.06	Oct 31, 25	-45.5%

50-Day EMA Lows

ALNY 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$245.64	Oct 9, 26	at low
3M	$245.64	Oct 9, 26	at low
6M	$245.64	Oct 9, 26	at low
1Y	$245.64	Oct 9, 26	at low
3Y	$150.79	Jun 6, 24	+62.9%
5Y	$138.18	Jun 17, 22	+77.8%
All	$5.53	Nov 9, 04	+4342.0%

50-Day EMA History

Date	Value	Change
Oct 9, 2026	$245.64	-42.4%
Dec 31, 2025	$426.22	+68.4%
Dec 31, 2024	$253.05	+43.1%
Dec 31, 2023	$176.81	-20.2%
Dec 31, 2022	$221.63	+21.5%
Dec 31, 2021	$182.41	+37.3%
Dec 31, 2020	$132.90	+23.7%
Dec 31, 2019	$107.46	+40.8%
Dec 31, 2018	$76.32	-38.3%
Dec 31, 2017	$123.68	+179.8%
Dec 31, 2016	$44.20	-53.7%
Dec 31, 2015	$95.45	+1.6%

Date	Value	Change
Dec 31, 2014	$93.97	+56.1%
Dec 31, 2013	$60.22	+244.6%
Dec 31, 2012	$17.47	+133.8%
Dec 31, 2011	$7.47	-30.3%
Dec 31, 2010	$10.72	-40.0%
Dec 31, 2009	$17.88	-22.0%
Dec 31, 2008	$22.92	-25.6%
Dec 31, 2007	$30.82	+51.4%
Dec 31, 2006	$20.36	+65.2%
Dec 31, 2005	$12.32	+82.3%
Dec 31, 2004	$6.76	-

FAQ

What is the current 50-day EMA of ALNY?: As of today, ALNY 50-day EMA is $245.64
How does ALNY 50-day EMA compare to its current price?: ALNY 50-day EMA is +5.57% above its current market price
How far is ALNY 50-day EMA from its all-time high?: ALNY 50-day EMA is currently -45.54% below its historical high of $451.06 set on October 31, 2025
What is 1-year change in ALNY 50-day EMA?: ALNY 50-day EMA is down -43.41% year-over-year

20-Day EMA

$236.96$0.45-0.19%

October 9, 2026

Summary

Current Value: As of today, ALNY 20-day EMA is $236.96, down -0.19% on October 9, 2026
Vs Current Price: ALNY 20-day EMA is +1.84% above its current market price
1-Year High: ALNY 20-day EMA reached a 1-year high of $469.05 on October 29, 2025
1-Year Low: ALNY 20-day EMA reached a 1-year low of $236.96 on October 9, 2026

Performance

ALNY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 9, 26	$236.96	-0.2%	-4.5%	-21.6%	-42.2%	-47.9%	+32.5%	+22.7%
200-Day EMA	Oct 9, 26	$290.21	-0.2%	-4.1%	-12.6%	-24.4%	-15.5%	+49.9%	+74.0%
50-Day EMA	Oct 9, 26	$245.64	-0.2%	-3.9%	-18.7%	-42.4%	-43.4%	+32.6%	+29.8%
200-Day SMA	Oct 9, 26	$298.57	-0.3%	-6.4%	-18.0%	-19.6%	-6.0%	+49.0%	+84.3%
50-Day SMA	Oct 9, 26	$237.38	+0.2%	-7.8%	-19.9%	-45.6%	-47.1%	+27.4%	+22.8%
20-Day SMA	Oct 9, 26	$239.66	-0.3%	-0.8%	-19.1%	-41.8%	-47.4%	+33.3%	+26.2%
Price	Oct 9, 26	$232.68	+3.6%	-9.8%	-25.6%	-41.5%	-49.1%	+38.2%	+14.2%
14-Day RSI	Oct 9, 26	45.25	+18.1%	-19.8%	-23.5%	+19.7%	-15.9%	+20.1%	-27.4%
Beta	Oct 9, 26	0.42	+5.0%	+20.0%	-16.0%	-53.3%	-57.1%	-60.4%	-54.4%
ATR	Oct 9, 26	$10.01	+0.2%	-16.2%	-30.4%	-19.6%	-19.1%	+46.6%	+47.0%
10-Day Volatility	Oct 9, 26	47.75%	+5.8%	-2.1%	+50.7%	+173.6%	+130.1%	-3.0%	-21.1%
3-Month Volatility	Oct 9, 26	73.01%	+0.4%	+1.9%	+121.0%	+117.4%	+84.1%	+101.1%	+95.2%
1-Year Volatility	Oct 9, 26	48.24%	+0.4%	+3.1%	+29.5%	+10.8%	+9.9%	+29.4%	+19.2%

20-Day EMA Highs

ALNY 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$248.77	Sep 29, 26	-4.8%
3M	$302.39	Jul 9, 26	-21.6%
6M	$325.76	Apr 15, 26	-27.3%
1Y	$469.05	Oct 29, 25	-49.5%
3Y	$469.05	Oct 29, 25	-49.5%
5Y	$469.05	Oct 29, 25	-49.5%
All	$469.05	Oct 29, 25	-49.5%

20-Day EMA Lows

ALNY 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$236.96	Oct 9, 26	at low
3M	$236.96	Oct 9, 26	at low
6M	$236.96	Oct 9, 26	at low
1Y	$236.96	Oct 9, 26	at low
3Y	$147.15	Apr 30, 24	+61.0%
5Y	$130.36	Jun 2, 22	+81.8%
All	$4.81	Aug 24, 04	+4827.8%

20-Day EMA History

Date	Value	Change
Oct 9, 2026	$236.96	-42.2%
Dec 31, 2025	$410.00	+67.6%
Dec 31, 2024	$244.66	+33.7%
Dec 31, 2023	$183.01	-21.1%
Dec 31, 2022	$232.03	+29.2%
Dec 31, 2021	$179.60	+34.8%
Dec 31, 2020	$133.27	+15.1%
Dec 31, 2019	$115.79	+61.1%
Dec 31, 2018	$71.86	-43.2%
Dec 31, 2017	$126.47	+206.3%
Dec 31, 2016	$41.29	-56.0%
Dec 31, 2015	$93.74	-3.8%

Date	Value	Change
Dec 31, 2014	$97.41	+55.1%
Dec 31, 2013	$62.83	+253.3%
Dec 31, 2012	$17.78	+130.3%
Dec 31, 2011	$7.72	-22.1%
Dec 31, 2010	$9.91	-43.2%
Dec 31, 2009	$17.46	-23.6%
Dec 31, 2008	$22.85	-24.4%
Dec 31, 2007	$30.23	+38.9%
Dec 31, 2006	$21.76	+66.1%
Dec 31, 2005	$13.10	+81.6%
Dec 31, 2004	$7.22	-

FAQ

What is the current 20-day EMA of ALNY?: As of today, ALNY 20-day EMA is $236.96
How does ALNY 20-day EMA compare to its current price?: ALNY 20-day EMA is +1.84% above its current market price
How far is ALNY 20-day EMA from its all-time high?: ALNY 20-day EMA is currently -49.48% below its historical high of $469.05 set on October 29, 2025
What is 1-year change in ALNY 20-day EMA?: ALNY 20-day EMA is down -47.86% year-over-year

Data Sources & References

ALNY Official Website www.alnylam.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1178670/000162828026007497/0001628280-26-007497-index.htm
ALNY Profile on Yahoo Finance finance.yahoo.com/quote/ALNY
ALNY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/alny