What is the current 200-day SMA of ALNY?

As of today, ALNY 200-day SMA is $344.20

How does ALNY 200-day SMA compare to its current price?

ALNY 200-day SMA is +59.26% above its current market price

How far is ALNY 200-day SMA from its all-time high?

ALNY 200-day SMA is currently -12.58% below its historical high of $393.71 set on April 15, 2026

What is 1-year change in ALNY 200-day SMA?

ALNY 200-day SMA is up +25.30% year-over-year

What is the current 50-day SMA of ALNY?

As of today, ALNY 50-day SMA is $281.97

How does ALNY 50-day SMA compare to its current price?

ALNY 50-day SMA is +30.47% above its current market price

How far is ALNY 50-day SMA from its all-time high?

ALNY 50-day SMA is currently -38.80% below its historical high of $460.77 set on October 29, 2025

What is 1-year change in ALNY 50-day SMA?

ALNY 50-day SMA is down -13.21% year-over-year

What is the current 20-day SMA of ALNY?

As of today, ALNY 20-day SMA is $259.90

How does ALNY 20-day SMA compare to its current price?

ALNY 20-day SMA is +20.26% above its current market price

How far is ALNY 20-day SMA from its all-time high?

ALNY 20-day SMA is currently -44.45% below its historical high of $467.90 set on October 29, 2025

What is 1-year change in ALNY 20-day SMA?

ALNY 20-day SMA is down -24.85% year-over-year

What is the current 200-day EMA of ALNY?

As of today, ALNY 200-day EMA is $318.86

How does ALNY 200-day EMA compare to its current price?

ALNY 200-day EMA is +47.54% above its current market price

How far is ALNY 200-day EMA from its all-time high?

ALNY 200-day EMA is currently -17.20% below its historical high of $385.11 set on January 9, 2026

What is 1-year change in ALNY 200-day EMA?

ALNY 200-day EMA is up +13.67% year-over-year

What is the current 50-day EMA of ALNY?

As of today, ALNY 50-day EMA is $275.77

How does ALNY 50-day EMA compare to its current price?

ALNY 50-day EMA is +27.60% above its current market price

How far is ALNY 50-day EMA from its all-time high?

ALNY 50-day EMA is currently -38.86% below its historical high of $451.06 set on October 31, 2025

What is 1-year change in ALNY 50-day EMA?

ALNY 50-day EMA is down -16.21% year-over-year

What is the current 20-day EMA of ALNY?

As of today, ALNY 20-day EMA is $253.79

How does ALNY 20-day EMA compare to its current price?

ALNY 20-day EMA is +17.43% above its current market price

How far is ALNY 20-day EMA from its all-time high?

ALNY 20-day EMA is currently -45.89% below its historical high of $469.05 set on October 29, 2025

What is 1-year change in ALNY 20-day EMA?

ALNY 20-day EMA is down -29.37% year-over-year

ALNY Stock Moving Average History & Chart Since 2004

200-Day SMA

$344.20$1.33-0.38%

August 6, 2026

Summary

Current Value: As of today, ALNY 200-day SMA is $344.20, down -0.38% on August 6, 2026
Vs Current Price: ALNY 200-day SMA is +59.26% above its current market price
1-Year High: ALNY 200-day SMA reached a 1-year high of $393.71 on April 15, 2026
1-Year Low: ALNY 200-day SMA reached a 1-year low of $274.71 on August 6, 2025

200-Day SMA Chart

Performance

ALNY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 6, 26	$344.20	-0.4%	-6.0%	-12.3%	-7.3%	+25.3%	+66.5%	+132.7%
50-Day SMA	Aug 6, 26	$281.97	-0.6%	-4.7%	-11.3%	-35.4%	-13.2%	+44.9%	+65.7%
20-Day SMA	Aug 6, 26	$259.90	-1.8%	-11.3%	-16.8%	-36.8%	-24.9%	+31.8%	+44.3%
200-Day EMA	Aug 6, 26	$318.86	-0.3%	-4.1%	-9.3%	-16.9%	+13.7%	+60.9%	+110.3%
50-Day EMA	Aug 6, 26	$275.77	-0.9%	-8.0%	-14.1%	-35.3%	-16.2%	+40.8%	+61.4%
20-Day EMA	Aug 6, 26	$253.79	-1.5%	-14.4%	-17.9%	-38.1%	-29.4%	+30.6%	+40.5%
Price	Aug 6, 26	$216.12	-5.5%	-31.0%	-28.7%	-45.6%	-49.5%	+16.5%	+10.7%
14-Day RSI	Aug 6, 26	32.64	-9.0%	-49.2%	-25.4%	-13.6%	-62.6%	-17.2%	-54.2%
Beta	Aug 6, 26	0.30	+3.5%	-44.4%	-57.1%	-66.7%	-69.4%	-70.9%	-64.3%
ATR	Aug 6, 26	$16.29	+2.3%	+56.6%	+35.9%	+30.8%	+15.8%	+144.9%	+157.7%
10-Day Volatility	Aug 6, 26	158.59%	+0.8%	+566.6%	+368.2%	+808.8%	+112.3%	+375.8%	+308.7%

200-Day SMA Highs

ALNY 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$366.19	Jul 6, 26	-6.0%
3M	$392.58	May 6, 26	-12.3%
6M	$393.71	Apr 15, 26	-12.6%
1Y	$393.71	Apr 15, 26	-12.6%
3Y	$393.71	Apr 15, 26	-12.6%
5Y	$393.71	Apr 15, 26	-12.6%
All	$393.71	Apr 15, 26	-12.6%

200-Day SMA Lows

ALNY 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$344.20	Aug 6, 26	at low
3M	$344.20	Aug 6, 26	at low
6M	$344.20	Aug 6, 26	at low
1Y	$274.71	Aug 6, 25	+25.3%
3Y	$165.07	Jun 21, 24	+108.5%
5Y	$147.90	Aug 6, 21	+132.7%
All	$5.85	Nov 9, 04	+5780.0%

200-Day SMA History

Date	Value	Change
Aug 6, 2026	$344.20	-7.3%
Dec 31, 2025	$371.13	+65.7%
Dec 31, 2024	$223.93	+19.9%
Dec 31, 2023	$186.79	+3.1%
Dec 31, 2022	$181.21	+5.4%
Dec 31, 2021	$171.85	+27.0%
Dec 31, 2020	$135.35	+58.6%
Dec 31, 2019	$85.36	-9.8%
Dec 31, 2018	$94.58	+5.6%
Dec 31, 2017	$89.54	+52.7%
Dec 31, 2016	$58.64	-45.6%
Dec 31, 2015	$107.75	+49.5%

Date	Value	Change
Dec 31, 2014	$72.05	+61.9%
Dec 31, 2013	$44.51	+195.7%
Dec 31, 2012	$15.05	+80.4%
Dec 31, 2011	$8.35	-41.2%
Dec 31, 2010	$14.20	-29.1%
Dec 31, 2009	$20.02	-24.3%
Dec 31, 2008	$26.46	+7.5%
Dec 31, 2007	$24.61	+54.0%
Dec 31, 2006	$15.98	+65.6%
Dec 31, 2005	$9.65	+57.2%
Dec 31, 2004	$6.14	-

FAQ

What is the current 200-day SMA of ALNY?: As of today, ALNY 200-day SMA is $344.20
How does ALNY 200-day SMA compare to its current price?: ALNY 200-day SMA is +59.26% above its current market price
How far is ALNY 200-day SMA from its all-time high?: ALNY 200-day SMA is currently -12.58% below its historical high of $393.71 set on April 15, 2026
What is 1-year change in ALNY 200-day SMA?: ALNY 200-day SMA is up +25.30% year-over-year

50-Day SMA

$281.97$1.59-0.56%

August 6, 2026

Summary

Current Value: As of today, ALNY 50-day SMA is $281.97, down -0.56% on August 6, 2026
Vs Current Price: ALNY 50-day SMA is +30.47% above its current market price
1-Year High: ALNY 50-day SMA reached a 1-year high of $460.77 on October 29, 2025
1-Year Low: ALNY 50-day SMA reached a 1-year low of $281.97 on August 6, 2026

Performance

ALNY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 6, 26	$281.97	-0.6%	-4.7%	-11.3%	-35.4%	-13.2%	+44.9%	+65.7%
200-Day SMA	Aug 6, 26	$344.20	-0.4%	-6.0%	-12.3%	-7.3%	+25.3%	+66.5%	+132.7%
20-Day SMA	Aug 6, 26	$259.90	-1.8%	-11.3%	-16.8%	-36.8%	-24.9%	+31.8%	+44.3%
200-Day EMA	Aug 6, 26	$318.86	-0.3%	-4.1%	-9.3%	-16.9%	+13.7%	+60.9%	+110.3%
50-Day EMA	Aug 6, 26	$275.77	-0.9%	-8.0%	-14.1%	-35.3%	-16.2%	+40.8%	+61.4%
20-Day EMA	Aug 6, 26	$253.79	-1.5%	-14.4%	-17.9%	-38.1%	-29.4%	+30.6%	+40.5%
Price	Aug 6, 26	$216.12	-5.5%	-31.0%	-28.7%	-45.6%	-49.5%	+16.5%	+10.7%
14-Day RSI	Aug 6, 26	32.64	-9.0%	-49.2%	-25.4%	-13.6%	-62.6%	-17.2%	-54.2%
Beta	Aug 6, 26	0.30	+3.5%	-44.4%	-57.1%	-66.7%	-69.4%	-70.9%	-64.3%
ATR	Aug 6, 26	$16.29	+2.3%	+56.6%	+35.9%	+30.8%	+15.8%	+144.9%	+157.7%
10-Day Volatility	Aug 6, 26	158.59%	+0.8%	+566.6%	+368.2%	+808.8%	+112.3%	+375.8%	+308.7%
3-Month Volatility	Aug 6, 26	68.92%	+1.1%	+108.2%	+87.9%	+105.2%	+51.2%	+115.0%	+118.7%
1-Year Volatility	Aug 6, 26	45.55%	+0.6%	+22.7%	+19.6%	+4.6%	+1.9%	+18.6%	+13.7%

50-Day SMA Highs

ALNY 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$296.48	Jul 9, 26	-4.9%
3M	$317.73	May 6, 26	-11.3%
6M	$392.55	Feb 6, 26	-28.2%
1Y	$460.77	Oct 29, 25	-38.8%
3Y	$460.77	Oct 29, 25	-38.8%
5Y	$460.77	Oct 29, 25	-38.8%
All	$460.77	Oct 29, 25	-38.8%

50-Day SMA Lows

ALNY 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$281.97	Aug 6, 26	at low
3M	$281.97	Aug 6, 26	at low
6M	$281.97	Aug 6, 26	at low
1Y	$281.97	Aug 6, 26	at low
3Y	$149.24	May 15, 24	+88.9%
5Y	$135.60	Jul 11, 22	+107.9%
All	$5.25	Oct 4, 04	+5268.2%

50-Day SMA History

Date	Value	Change
Aug 6, 2026	$281.97	-35.3%
Dec 31, 2025	$436.15	+68.9%
Dec 31, 2024	$258.22	+51.6%
Dec 31, 2023	$170.35	-22.0%
Dec 31, 2022	$218.47	+20.6%
Dec 31, 2021	$181.14	+38.6%
Dec 31, 2020	$130.67	+23.7%
Dec 31, 2019	$105.64	+40.6%
Dec 31, 2018	$75.15	-40.7%
Dec 31, 2017	$126.71	+205.9%
Dec 31, 2016	$41.42	-56.8%
Dec 31, 2015	$95.91	-0.0%

Date	Value	Change
Dec 31, 2014	$95.93	+61.7%
Dec 31, 2013	$59.33	+248.6%
Dec 31, 2012	$17.02	+128.4%
Dec 31, 2011	$7.45	-31.6%
Dec 31, 2010	$10.89	-36.8%
Dec 31, 2009	$17.22	-22.1%
Dec 31, 2008	$22.10	-29.6%
Dec 31, 2007	$31.38	+53.8%
Dec 31, 2006	$20.41	+71.8%
Dec 31, 2005	$11.88	+80.8%
Dec 31, 2004	$6.57	-

FAQ

What is the current 50-day SMA of ALNY?: As of today, ALNY 50-day SMA is $281.97
How does ALNY 50-day SMA compare to its current price?: ALNY 50-day SMA is +30.47% above its current market price
How far is ALNY 50-day SMA from its all-time high?: ALNY 50-day SMA is currently -38.80% below its historical high of $460.77 set on October 29, 2025
What is 1-year change in ALNY 50-day SMA?: ALNY 50-day SMA is down -13.21% year-over-year

20-Day SMA

$259.90$4.83-1.83%

August 6, 2026

Summary

Current Value: As of today, ALNY 20-day SMA is $259.90, down -1.83% on August 6, 2026
Vs Current Price: ALNY 20-day SMA is +20.26% above its current market price
1-Year High: ALNY 20-day SMA reached a 1-year high of $467.90 on October 29, 2025
1-Year Low: ALNY 20-day SMA reached a 1-year low of $259.90 on August 6, 2026

Performance

ALNY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 6, 26	$259.90	-1.8%	-11.3%	-16.8%	-36.8%	-24.9%	+31.8%	+44.3%
200-Day SMA	Aug 6, 26	$344.20	-0.4%	-6.0%	-12.3%	-7.3%	+25.3%	+66.5%	+132.7%
50-Day SMA	Aug 6, 26	$281.97	-0.6%	-4.7%	-11.3%	-35.4%	-13.2%	+44.9%	+65.7%
200-Day EMA	Aug 6, 26	$318.86	-0.3%	-4.1%	-9.3%	-16.9%	+13.7%	+60.9%	+110.3%
50-Day EMA	Aug 6, 26	$275.77	-0.9%	-8.0%	-14.1%	-35.3%	-16.2%	+40.8%	+61.4%
20-Day EMA	Aug 6, 26	$253.79	-1.5%	-14.4%	-17.9%	-38.1%	-29.4%	+30.6%	+40.5%
Price	Aug 6, 26	$216.12	-5.5%	-31.0%	-28.7%	-45.6%	-49.5%	+16.5%	+10.7%
14-Day RSI	Aug 6, 26	32.64	-9.0%	-49.2%	-25.4%	-13.6%	-62.6%	-17.2%	-54.2%
Beta	Aug 6, 26	0.30	+3.5%	-44.4%	-57.1%	-66.7%	-69.4%	-70.9%	-64.3%
ATR	Aug 6, 26	$16.29	+2.3%	+56.6%	+35.9%	+30.8%	+15.8%	+144.9%	+157.7%
10-Day Volatility	Aug 6, 26	158.59%	+0.8%	+566.6%	+368.2%	+808.8%	+112.3%	+375.8%	+308.7%
3-Month Volatility	Aug 6, 26	68.92%	+1.1%	+108.2%	+87.9%	+105.2%	+51.2%	+115.0%	+118.7%
1-Year Volatility	Aug 6, 26	45.55%	+0.6%	+22.7%	+19.6%	+4.6%	+1.9%	+18.6%	+13.7%

20-Day SMA Highs

ALNY 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$296.73	Jul 10, 26	-12.4%
3M	$312.39	May 6, 26	-16.8%
6M	$356.32	Feb 6, 26	-27.1%
1Y	$467.90	Oct 29, 25	-44.5%
3Y	$467.90	Oct 29, 25	-44.5%
5Y	$467.90	Oct 29, 25	-44.5%
All	$467.90	Oct 29, 25	-44.5%

20-Day SMA Lows

ALNY 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$259.90	Aug 6, 26	at low
3M	$259.90	Aug 6, 26	at low
6M	$259.90	Aug 6, 26	at low
1Y	$259.90	Aug 6, 26	at low
3Y	$147.68	May 9, 24	+76.0%
5Y	$126.86	Jun 6, 22	+104.9%
All	$4.75	Aug 24, 04	+5377.3%

20-Day SMA History

Date	Value	Change
Aug 6, 2026	$259.90	-36.8%
Dec 31, 2025	$411.45	+67.3%
Dec 31, 2024	$245.97	+35.4%
Dec 31, 2023	$181.69	-22.4%
Dec 31, 2022	$234.20	+29.6%
Dec 31, 2021	$180.72	+35.7%
Dec 31, 2020	$133.13	+12.0%
Dec 31, 2019	$118.90	+61.7%
Dec 31, 2018	$73.53	-41.9%
Dec 31, 2017	$126.53	+205.4%
Dec 31, 2016	$41.43	-55.9%
Dec 31, 2015	$93.84	-4.9%

Date	Value	Change
Dec 31, 2014	$98.69	+57.6%
Dec 31, 2013	$62.63	+252.4%
Dec 31, 2012	$17.77	+134.6%
Dec 31, 2011	$7.58	-21.8%
Dec 31, 2010	$9.69	-43.8%
Dec 31, 2009	$17.25	-22.7%
Dec 31, 2008	$22.32	-26.7%
Dec 31, 2007	$30.43	+36.5%
Dec 31, 2006	$22.30	+67.5%
Dec 31, 2005	$13.31	+88.0%
Dec 31, 2004	$7.08	-

FAQ

What is the current 20-day SMA of ALNY?: As of today, ALNY 20-day SMA is $259.90
How does ALNY 20-day SMA compare to its current price?: ALNY 20-day SMA is +20.26% above its current market price
How far is ALNY 20-day SMA from its all-time high?: ALNY 20-day SMA is currently -44.45% below its historical high of $467.90 set on October 29, 2025
What is 1-year change in ALNY 20-day SMA?: ALNY 20-day SMA is down -24.85% year-over-year

200-Day EMA

$318.86$1.03-0.32%

August 6, 2026

Summary

Current Value: As of today, ALNY 200-day EMA is $318.86, down -0.32% on August 6, 2026
Vs Current Price: ALNY 200-day EMA is +47.54% above its current market price
1-Year High: ALNY 200-day EMA reached a 1-year high of $385.11 on January 9, 2026
1-Year Low: ALNY 200-day EMA reached a 1-year low of $280.51 on August 6, 2025

Performance

ALNY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 6, 26	$318.86	-0.3%	-4.1%	-9.3%	-16.9%	+13.7%	+60.9%	+110.3%
50-Day EMA	Aug 6, 26	$275.77	-0.9%	-8.0%	-14.1%	-35.3%	-16.2%	+40.8%	+61.4%
20-Day EMA	Aug 6, 26	$253.79	-1.5%	-14.4%	-17.9%	-38.1%	-29.4%	+30.6%	+40.5%
200-Day SMA	Aug 6, 26	$344.20	-0.4%	-6.0%	-12.3%	-7.3%	+25.3%	+66.5%	+132.7%
50-Day SMA	Aug 6, 26	$281.97	-0.6%	-4.7%	-11.3%	-35.4%	-13.2%	+44.9%	+65.7%
20-Day SMA	Aug 6, 26	$259.90	-1.8%	-11.3%	-16.8%	-36.8%	-24.9%	+31.8%	+44.3%
Price	Aug 6, 26	$216.12	-5.5%	-31.0%	-28.7%	-45.6%	-49.5%	+16.5%	+10.7%
14-Day RSI	Aug 6, 26	32.64	-9.0%	-49.2%	-25.4%	-13.6%	-62.6%	-17.2%	-54.2%
Beta	Aug 6, 26	0.30	+3.5%	-44.4%	-57.1%	-66.7%	-69.4%	-70.9%	-64.3%
ATR	Aug 6, 26	$16.29	+2.3%	+56.6%	+35.9%	+30.8%	+15.8%	+144.9%	+157.7%
10-Day Volatility	Aug 6, 26	158.59%	+0.8%	+566.6%	+368.2%	+808.8%	+112.3%	+375.8%	+308.7%
3-Month Volatility	Aug 6, 26	68.92%	+1.1%	+108.2%	+87.9%	+105.2%	+51.2%	+115.0%	+118.7%
1-Year Volatility	Aug 6, 26	45.55%	+0.6%	+22.7%	+19.6%	+4.6%	+1.9%	+18.6%	+13.7%

200-Day EMA Highs

ALNY 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$332.61	Jul 6, 26	-4.1%
3M	$351.60	May 6, 26	-9.3%
6M	$379.64	Feb 6, 26	-16.0%
1Y	$385.11	Jan 9, 26	-17.2%
3Y	$385.11	Jan 9, 26	-17.2%
5Y	$385.11	Jan 9, 26	-17.2%
All	$385.11	Jan 9, 26	-17.2%

200-Day EMA Lows

ALNY 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$318.86	Aug 6, 26	at low
3M	$318.86	Aug 6, 26	at low
6M	$318.86	Aug 6, 26	at low
1Y	$280.51	Aug 6, 25	+13.7%
3Y	$164.40	Jun 20, 24	+94.0%
5Y	$151.63	Aug 6, 21	+110.3%
All	$6.50	Mar 16, 05	+4806.4%

200-Day EMA History

Date	Value	Change
Aug 6, 2026	$318.86	-17.0%
Dec 31, 2025	$383.94	+63.4%
Dec 31, 2024	$235.01	+27.8%
Dec 31, 2023	$183.91	-4.8%
Dec 31, 2022	$193.15	+10.9%
Dec 31, 2021	$174.16	+33.3%
Dec 31, 2020	$130.69	+43.4%
Dec 31, 2019	$91.15	+0.5%
Dec 31, 2018	$90.68	-6.7%
Dec 31, 2017	$97.24	+67.0%
Dec 31, 2016	$58.24	-41.9%

Date	Value	Change
Dec 31, 2015	$100.21	+29.3%
Dec 31, 2014	$77.53	+63.5%
Dec 31, 2013	$47.41	+205.8%
Dec 31, 2012	$15.50	+83.5%
Dec 31, 2011	$8.45	-38.5%
Dec 31, 2010	$13.74	-31.5%
Dec 31, 2009	$20.06	-22.0%
Dec 31, 2008	$25.73	-2.4%
Dec 31, 2007	$26.37	+60.1%
Dec 31, 2006	$16.47	+63.0%
Dec 31, 2005	$10.11	-

FAQ

What is the current 200-day EMA of ALNY?: As of today, ALNY 200-day EMA is $318.86
How does ALNY 200-day EMA compare to its current price?: ALNY 200-day EMA is +47.54% above its current market price
How far is ALNY 200-day EMA from its all-time high?: ALNY 200-day EMA is currently -17.20% below its historical high of $385.11 set on January 9, 2026
What is 1-year change in ALNY 200-day EMA?: ALNY 200-day EMA is up +13.67% year-over-year

50-Day EMA

$275.77$2.43-0.88%

August 6, 2026

Summary

Current Value: As of today, ALNY 50-day EMA is $275.77, down -0.88% on August 6, 2026
Vs Current Price: ALNY 50-day EMA is +27.60% above its current market price
1-Year High: ALNY 50-day EMA reached a 1-year high of $451.06 on October 31, 2025
1-Year Low: ALNY 50-day EMA reached a 1-year low of $275.77 on August 6, 2026

Performance

ALNY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 6, 26	$275.77	-0.9%	-8.0%	-14.1%	-35.3%	-16.2%	+40.8%	+61.4%
200-Day EMA	Aug 6, 26	$318.86	-0.3%	-4.1%	-9.3%	-16.9%	+13.7%	+60.9%	+110.3%
20-Day EMA	Aug 6, 26	$253.79	-1.5%	-14.4%	-17.9%	-38.1%	-29.4%	+30.6%	+40.5%
200-Day SMA	Aug 6, 26	$344.20	-0.4%	-6.0%	-12.3%	-7.3%	+25.3%	+66.5%	+132.7%
50-Day SMA	Aug 6, 26	$281.97	-0.6%	-4.7%	-11.3%	-35.4%	-13.2%	+44.9%	+65.7%
20-Day SMA	Aug 6, 26	$259.90	-1.8%	-11.3%	-16.8%	-36.8%	-24.9%	+31.8%	+44.3%
Price	Aug 6, 26	$216.12	-5.5%	-31.0%	-28.7%	-45.6%	-49.5%	+16.5%	+10.7%
14-Day RSI	Aug 6, 26	32.64	-9.0%	-49.2%	-25.4%	-13.6%	-62.6%	-17.2%	-54.2%
Beta	Aug 6, 26	0.30	+3.5%	-44.4%	-57.1%	-66.7%	-69.4%	-70.9%	-64.3%
ATR	Aug 6, 26	$16.29	+2.3%	+56.6%	+35.9%	+30.8%	+15.8%	+144.9%	+157.7%
10-Day Volatility	Aug 6, 26	158.59%	+0.8%	+566.6%	+368.2%	+808.8%	+112.3%	+375.8%	+308.7%
3-Month Volatility	Aug 6, 26	68.92%	+1.1%	+108.2%	+87.9%	+105.2%	+51.2%	+115.0%	+118.7%
1-Year Volatility	Aug 6, 26	45.55%	+0.6%	+22.7%	+19.6%	+4.6%	+1.9%	+18.6%	+13.7%

50-Day EMA Highs

ALNY 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$302.04	Jul 9, 26	-8.7%
3M	$320.91	May 6, 26	-14.1%
6M	$384.37	Feb 6, 26	-28.3%
1Y	$451.06	Oct 31, 25	-38.9%
3Y	$451.06	Oct 31, 25	-38.9%
5Y	$451.06	Oct 31, 25	-38.9%
All	$451.06	Oct 31, 25	-38.9%

50-Day EMA Lows

ALNY 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$275.77	Aug 6, 26	at low
3M	$275.77	Aug 6, 26	at low
6M	$275.77	Aug 6, 26	at low
1Y	$275.77	Aug 6, 26	at low
3Y	$150.79	Jun 6, 24	+82.9%
5Y	$138.18	Jun 17, 22	+99.6%
All	$5.53	Nov 9, 04	+4886.9%

50-Day EMA History

Date	Value	Change
Aug 6, 2026	$275.77	-35.3%
Dec 31, 2025	$426.22	+68.4%
Dec 31, 2024	$253.05	+43.1%
Dec 31, 2023	$176.81	-20.2%
Dec 31, 2022	$221.63	+21.5%
Dec 31, 2021	$182.41	+37.3%
Dec 31, 2020	$132.90	+23.7%
Dec 31, 2019	$107.46	+40.8%
Dec 31, 2018	$76.32	-38.3%
Dec 31, 2017	$123.68	+179.8%
Dec 31, 2016	$44.20	-53.7%
Dec 31, 2015	$95.45	+1.6%

Date	Value	Change
Dec 31, 2014	$93.97	+56.1%
Dec 31, 2013	$60.22	+244.6%
Dec 31, 2012	$17.47	+133.8%
Dec 31, 2011	$7.47	-30.3%
Dec 31, 2010	$10.72	-40.0%
Dec 31, 2009	$17.88	-22.0%
Dec 31, 2008	$22.92	-25.6%
Dec 31, 2007	$30.82	+51.4%
Dec 31, 2006	$20.36	+65.2%
Dec 31, 2005	$12.32	+82.3%
Dec 31, 2004	$6.76	-

FAQ

What is the current 50-day EMA of ALNY?: As of today, ALNY 50-day EMA is $275.77
How does ALNY 50-day EMA compare to its current price?: ALNY 50-day EMA is +27.60% above its current market price
How far is ALNY 50-day EMA from its all-time high?: ALNY 50-day EMA is currently -38.86% below its historical high of $451.06 set on October 31, 2025
What is 1-year change in ALNY 50-day EMA?: ALNY 50-day EMA is down -16.21% year-over-year

20-Day EMA

$253.79$3.96-1.54%

August 6, 2026

Summary

Current Value: As of today, ALNY 20-day EMA is $253.79, down -1.54% on August 6, 2026
Vs Current Price: ALNY 20-day EMA is +17.43% above its current market price
1-Year High: ALNY 20-day EMA reached a 1-year high of $469.05 on October 29, 2025
1-Year Low: ALNY 20-day EMA reached a 1-year low of $253.79 on August 6, 2026

Performance

ALNY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 6, 26	$253.79	-1.5%	-14.4%	-17.9%	-38.1%	-29.4%	+30.6%	+40.5%
200-Day EMA	Aug 6, 26	$318.86	-0.3%	-4.1%	-9.3%	-16.9%	+13.7%	+60.9%	+110.3%
50-Day EMA	Aug 6, 26	$275.77	-0.9%	-8.0%	-14.1%	-35.3%	-16.2%	+40.8%	+61.4%
200-Day SMA	Aug 6, 26	$344.20	-0.4%	-6.0%	-12.3%	-7.3%	+25.3%	+66.5%	+132.7%
50-Day SMA	Aug 6, 26	$281.97	-0.6%	-4.7%	-11.3%	-35.4%	-13.2%	+44.9%	+65.7%
20-Day SMA	Aug 6, 26	$259.90	-1.8%	-11.3%	-16.8%	-36.8%	-24.9%	+31.8%	+44.3%
Price	Aug 6, 26	$216.12	-5.5%	-31.0%	-28.7%	-45.6%	-49.5%	+16.5%	+10.7%
14-Day RSI	Aug 6, 26	32.64	-9.0%	-49.2%	-25.4%	-13.6%	-62.6%	-17.2%	-54.2%
Beta	Aug 6, 26	0.30	+3.5%	-44.4%	-57.1%	-66.7%	-69.4%	-70.9%	-64.3%
ATR	Aug 6, 26	$16.29	+2.3%	+56.6%	+35.9%	+30.8%	+15.8%	+144.9%	+157.7%
10-Day Volatility	Aug 6, 26	158.59%	+0.8%	+566.6%	+368.2%	+808.8%	+112.3%	+375.8%	+308.7%
3-Month Volatility	Aug 6, 26	68.92%	+1.1%	+108.2%	+87.9%	+105.2%	+51.2%	+115.0%	+118.7%
1-Year Volatility	Aug 6, 26	45.55%	+0.6%	+22.7%	+19.6%	+4.6%	+1.9%	+18.6%	+13.7%

20-Day EMA Highs

ALNY 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$302.39	Jul 9, 26	-16.1%
3M	$309.32	May 6, 26	-17.9%
6M	$357.13	Feb 6, 26	-28.9%
1Y	$469.05	Oct 29, 25	-45.9%
3Y	$469.05	Oct 29, 25	-45.9%
5Y	$469.05	Oct 29, 25	-45.9%
All	$469.05	Oct 29, 25	-45.9%

20-Day EMA Lows

ALNY 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$253.79	Aug 6, 26	at low
3M	$253.79	Aug 6, 26	at low
6M	$253.79	Aug 6, 26	at low
1Y	$253.79	Aug 6, 26	at low
3Y	$147.15	Apr 30, 24	+72.5%
5Y	$130.36	Jun 2, 22	+94.7%
All	$4.81	Aug 24, 04	+5177.7%

20-Day EMA History

Date	Value	Change
Aug 6, 2026	$253.79	-38.1%
Dec 31, 2025	$410.00	+67.6%
Dec 31, 2024	$244.66	+33.7%
Dec 31, 2023	$183.01	-21.1%
Dec 31, 2022	$232.03	+29.2%
Dec 31, 2021	$179.60	+34.8%
Dec 31, 2020	$133.27	+15.1%
Dec 31, 2019	$115.79	+61.1%
Dec 31, 2018	$71.86	-43.2%
Dec 31, 2017	$126.47	+206.3%
Dec 31, 2016	$41.29	-56.0%
Dec 31, 2015	$93.74	-3.8%

Date	Value	Change
Dec 31, 2014	$97.41	+55.1%
Dec 31, 2013	$62.83	+253.3%
Dec 31, 2012	$17.78	+130.3%
Dec 31, 2011	$7.72	-22.1%
Dec 31, 2010	$9.91	-43.2%
Dec 31, 2009	$17.46	-23.6%
Dec 31, 2008	$22.85	-24.4%
Dec 31, 2007	$30.23	+38.9%
Dec 31, 2006	$21.76	+66.1%
Dec 31, 2005	$13.10	+81.6%
Dec 31, 2004	$7.22	-

FAQ

What is the current 20-day EMA of ALNY?: As of today, ALNY 20-day EMA is $253.79
How does ALNY 20-day EMA compare to its current price?: ALNY 20-day EMA is +17.43% above its current market price
How far is ALNY 20-day EMA from its all-time high?: ALNY 20-day EMA is currently -45.89% below its historical high of $469.05 set on October 29, 2025
What is 1-year change in ALNY 20-day EMA?: ALNY 20-day EMA is down -29.37% year-over-year

Data Sources & References

ALNY Official Website www.alnylam.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1178670/000162828026007497/0001628280-26-007497-index.htm
ALNY Profile on Yahoo Finance finance.yahoo.com/quote/ALNY
ALNY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/alny