200-Day SMA:
$259.06+$0.17(+0.06%)Summary
- As of today (May 7, 2025), ALNY stock 200-day simple moving average is $259.06, with the most recent change of +$0.17 (+0.06%) on May 6, 2025.
- Over the past year, ALNY stock 200-day SMA has increased by +$88.15 (+51.58%).
- ALNY stock 200-day SMA is now -0.05% below its all-time high of $259.18.
Performance
ALNY Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$249.94+$0.42(+0.17%)Summary
- As of today (May 7, 2025), ALNY 50-day simple moving average is $249.94, with the most recent change of +$0.42 (+0.17%) on May 6, 2025.
- Over the past year, ALNY 50-day SMA has increased by +$100.34 (+67.07%).
- ALNY 50-day SMA is now -9.17% below its all-time high of $275.18.
Performance
ALNY 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
ALNY Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | +0.2% | -1.4% |
| 1 m1 month | +0.2% | -3.3% | +15.8% |
| 3 m3 months | +9.0% | -1.5% | -2.3% |
| 6 m6 months | +24.6% | -8.9% | -0.9% |
| ytdytd | +15.7% | -3.2% | +14.7% |
| 1 y1 year | +51.6% | +67.1% | +74.8% |
| 5 y5 years | +150.3% | +112.5% | +90.8% |
ALNY Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $259.18 | -0.1% | $258.05 | +0.4% |
| 3 m | 3-month | $259.18 | -0.1% | $237.06 | +9.3% |
| 6 m | 6-month | $259.18 | -0.1% | $207.51 | +24.8% |
| 1 y | 1-year | $259.18 | -0.1% | $165.07 | +56.9% |
| 3 y | 3-year | $259.18 | -0.1% | $156.57 | +65.5% |
| 5 y | 5-year | $259.18 | -0.1% | $103.16 | +151.1% |
| alltime | all time | $259.18 | -0.1% | $5.85 | +4325.6% |
Alnylam Pharmaceuticals stock Moving average History
| Date | Value |
|---|---|
| 2025 | $259.06(+15.7%) |
| 2024 | $223.93(+19.9%) |
| 2023 | $186.79(+3.1%) |
| 2022 | $181.21(+5.4%) |
| 2021 | $171.85(+27.0%) |
| 2020 | $135.35(+58.8%) |
| 2019 | $85.23(-10.2%) |
| 2018 | $94.92(+6.0%) |
| 2017 | $89.54(+52.7%) |
| 2016 | $58.64(-45.6%) |
| 2015 | $107.84(+49.9%) |
| Date | Value |
|---|---|
| 2014 | $71.94(+62.4%) |
| 2013 | $44.31(+195.0%) |
| 2012 | $15.02(+80.0%) |
| 2011 | $8.35(-41.4%) |
| 2010 | $14.24(-28.9%) |
| 2009 | $20.02(-24.3%) |
| 2008 | $26.46(+7.8%) |
| 2007 | $24.55(+53.6%) |
| 2006 | $15.98(+65.6%) |
| 2005 | $9.65(+57.4%) |
| 2004 | $6.13 |
FAQ
- What is Alnylam Pharmaceuticals 200-day simple moving average?
- What is the all time high 200-day SMA for Alnylam Pharmaceuticals?
- What is ALNY 200-day simple moving average year-to-date change?
- What is Alnylam Pharmaceuticals 200-day SMA year-on-year change?
- What is Alnylam Pharmaceuticals 50-day simple moving average?
- What is the all time high 50-day SMA for Alnylam Pharmaceuticals?
- What is ALNY 50-day simple moving average year-to-date change?
- What is Alnylam Pharmaceuticals 50-day SMA year-on-year change?
What is Alnylam Pharmaceuticals 200-day simple moving average?
The current 200-day SMA of ALNY is $259.06
What is the all time high 200-day SMA for Alnylam Pharmaceuticals?
Alnylam Pharmaceuticals all-time high 200-day simple moving average is $259.18
What is ALNY 200-day simple moving average year-to-date change?
Alnylam Pharmaceuticals 200-day simple moving average has changed by +$35.13 (+15.69%) since the beginning of the year
What is Alnylam Pharmaceuticals 200-day SMA year-on-year change?
Over the past year, ALNY 200-day simple moving average has changed by +$88.15 (+51.58%)
What is Alnylam Pharmaceuticals 50-day simple moving average?
The current 50-day SMA of ALNY is $249.94
What is the all time high 50-day SMA for Alnylam Pharmaceuticals?
Alnylam Pharmaceuticals all-time high 50-day simple moving average is $275.18
What is ALNY 50-day simple moving average year-to-date change?
Alnylam Pharmaceuticals 50-day simple moving average has changed by -$8.28 (-3.21%) since the beginning of the year
What is Alnylam Pharmaceuticals 50-day SMA year-on-year change?
Over the past year, ALNY 50-day simple moving average has changed by +$100.34 (+67.07%)