ALNY logo

Alnylam Pharmaceuticals (ALNY) stock Moving Average

200-Day SMA:

$261.68+$0.17(+0.07%)
May 30, 2025

Summary

  • As of today (May 31, 2025), ALNY stock 200-day simple moving average is $261.68, with the most recent change of +$0.17 (+0.07%) on May 30, 2025.
  • Over the past year, ALNY stock 200-day SMA has increased by +$93.94 (+56.01%).
  • ALNY stock 200-day SMA is now at all-time high.

Performance

ALNY Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherALNYtechnical indicators

50-Day SMA:

$262.69+$1.02(+0.39%)
May 30, 2025

Summary

  • As of today (May 31, 2025), ALNY 50-day simple moving average is $262.69, with the most recent change of +$1.02 (+0.39%) on May 30, 2025.
  • Over the past year, ALNY 50-day SMA has increased by +$113.28 (+75.82%).
  • ALNY 50-day SMA is now -4.54% below its all-time high of $275.18.

Performance

ALNY 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherALNYtechnical indicators

ALNY Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday+0.1%+0.4%+4.0%
1 m1 month+1.2%+5.6%+15.7%
3 m3 months+6.8%+3.4%+23.4%
6 m6 months+22.3%-3.2%+20.4%
ytdytd+16.9%+1.7%+29.4%
1 y1 year+56.0%+75.8%+103.0%
5 y5 years+141.2%+106.3%+125.2%

ALNY Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$261.68at high$258.68+1.2%
3 m3-month$261.68at high$245.08+6.8%
6 m6-month$261.68at high$214.00+22.3%
1 y1-year$261.68at high$165.07+58.5%
3 y3-year$261.68at high$156.57+67.1%
5 y5-year$261.68at high$108.49+141.2%
alltimeall time$261.68at high$5.85+4370.4%

ALNY Moving average History

DateValue
2025
$261.68(+16.9%)
2024
$223.93(+19.9%)
2023
$186.79(+3.1%)
2022
$181.21(+5.4%)
2021
$171.85(+27.0%)
2020
$135.35(+58.8%)
2019
$85.23(-10.2%)
2018
$94.92(+6.0%)
2017
$89.54(+52.7%)
2016
$58.64(-45.6%)
2015
$107.84(+49.9%)
DateValue
2014
$71.94(+62.4%)
2013
$44.31(+195.0%)
2012
$15.02(+80.0%)
2011
$8.35(-41.4%)
2010
$14.24(-28.9%)
2009
$20.02(-24.3%)
2008
$26.46(+7.8%)
2007
$24.55(+53.6%)
2006
$15.98(+65.6%)
2005
$9.65(+57.4%)
2004
$6.13

FAQ

  • What is Alnylam Pharmaceuticals 200-day simple moving average?
  • What is the all time high 200-day SMA for Alnylam Pharmaceuticals?
  • What is ALNY 200-day simple moving average year-to-date change?
  • What is Alnylam Pharmaceuticals 200-day SMA year-on-year change?
  • What is Alnylam Pharmaceuticals 50-day simple moving average?
  • What is the all time high 50-day SMA for Alnylam Pharmaceuticals?
  • What is ALNY 50-day simple moving average year-to-date change?
  • What is Alnylam Pharmaceuticals 50-day SMA year-on-year change?

What is Alnylam Pharmaceuticals 200-day simple moving average?

The current 200-day SMA of ALNY is $261.68

What is the all time high 200-day SMA for Alnylam Pharmaceuticals?

Alnylam Pharmaceuticals all-time high 200-day simple moving average is $261.68

What is ALNY 200-day simple moving average year-to-date change?

Alnylam Pharmaceuticals 200-day simple moving average has changed by +$37.75 (+16.86%) since the beginning of the year

What is Alnylam Pharmaceuticals 200-day SMA year-on-year change?

Over the past year, ALNY 200-day simple moving average has changed by +$93.94 (+56.01%)

What is Alnylam Pharmaceuticals 50-day simple moving average?

The current 50-day SMA of ALNY is $262.69

What is the all time high 50-day SMA for Alnylam Pharmaceuticals?

Alnylam Pharmaceuticals all-time high 50-day simple moving average is $275.18

What is ALNY 50-day simple moving average year-to-date change?

Alnylam Pharmaceuticals 50-day simple moving average has changed by +$4.48 (+1.73%) since the beginning of the year

What is Alnylam Pharmaceuticals 50-day SMA year-on-year change?

Over the past year, ALNY 50-day simple moving average has changed by +$113.28 (+75.82%)
On this page