ALNY logo

Alnylam Pharmaceuticals, Inc. (ALNY) stock Moving Average

200-Day SMA:

$272.73+$0.59(+0.22%)
August 1, 2025

Summary

  • As of today (August 4, 2025), ALNY stock 200-day simple moving average is $272.73, with the most recent change of +$0.59 (+0.22%) on August 1, 2025.
  • Over the past year, ALNY stock 200-day SMA has increased by +$98.24 (+56.30%).
  • ALNY stock 200-day SMA is now at all-time high.

Performance

ALNY Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherALNYtechnical indicators

50-Day SMA:

$316.99+$2.20(+0.70%)
August 1, 2025

Summary

  • As of today (August 4, 2025), ALNY 50-day simple moving average is $316.99, with the most recent change of +$2.20 (+0.70%) on August 1, 2025.
  • Over the past year, ALNY 50-day SMA has increased by +$110.04 (+53.17%).
  • ALNY 50-day SMA is now at all-time high.

Performance

ALNY 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherALNYtechnical indicators

ALNY Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday+0.2%+0.7%+2.4%
1 m1 month+2.1%+8.9%+21.1%
3 m3 months+5.4%+27.3%+54.9%
6 m6 months+15.7%+25.8%+48.3%
ytdytd+21.8%+22.8%+70.8%
1 y1 year+56.3%+53.2%+47.7%
5 y5 years+121.1%+116.7%+163.0%

ALNY Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$272.73at high$267.00+2.1%
3 m3-month$272.73at high$258.73+5.4%
6 m6-month$272.73at high$235.73+15.7%
1 y1-year$272.73at high$174.49+56.3%
3 y3-year$272.73at high$156.69+74.1%
5 y5-year$272.73at high$123.37+121.1%
alltimeall time$272.73at high$5.85+4559.1%

ALNY Moving average History

DateValue
2025
$272.73(+21.8%)
2024
$223.93(+19.9%)
2023
$186.79(+3.1%)
2022
$181.21(+5.4%)
2021
$171.85(+27.0%)
2020
$135.35(+58.8%)
2019
$85.23(-10.2%)
2018
$94.92(+6.0%)
2017
$89.54(+52.7%)
2016
$58.64(-45.6%)
2015
$107.84(+49.9%)
DateValue
2014
$71.94(+62.4%)
2013
$44.31(+195.0%)
2012
$15.02(+80.0%)
2011
$8.35(-41.4%)
2010
$14.24(-28.9%)
2009
$20.02(-24.3%)
2008
$26.46(+7.8%)
2007
$24.55(+53.6%)
2006
$15.98(+65.6%)
2005
$9.65(+57.4%)
2004
$6.13

FAQ

  • What is Alnylam Pharmaceuticals, Inc. 200-day simple moving average?
  • What is the all time high 200-day SMA for Alnylam Pharmaceuticals, Inc.?
  • What is ALNY 200-day simple moving average year-to-date change?
  • What is Alnylam Pharmaceuticals, Inc. 200-day SMA year-on-year change?
  • What is Alnylam Pharmaceuticals, Inc. 50-day simple moving average?
  • What is the all time high 50-day SMA for Alnylam Pharmaceuticals, Inc.?
  • What is ALNY 50-day simple moving average year-to-date change?
  • What is Alnylam Pharmaceuticals, Inc. 50-day SMA year-on-year change?

What is Alnylam Pharmaceuticals, Inc. 200-day simple moving average?

The current 200-day SMA of ALNY is $272.73

What is the all time high 200-day SMA for Alnylam Pharmaceuticals, Inc.?

Alnylam Pharmaceuticals, Inc. all-time high 200-day simple moving average is $272.73

What is ALNY 200-day simple moving average year-to-date change?

Alnylam Pharmaceuticals, Inc. 200-day simple moving average has changed by +$48.81 (+21.80%) since the beginning of the year

What is Alnylam Pharmaceuticals, Inc. 200-day SMA year-on-year change?

Over the past year, ALNY 200-day simple moving average has changed by +$98.24 (+56.30%)

What is Alnylam Pharmaceuticals, Inc. 50-day simple moving average?

The current 50-day SMA of ALNY is $316.99

What is the all time high 50-day SMA for Alnylam Pharmaceuticals, Inc.?

Alnylam Pharmaceuticals, Inc. all-time high 50-day simple moving average is $316.99

What is ALNY 50-day simple moving average year-to-date change?

Alnylam Pharmaceuticals, Inc. 50-day simple moving average has changed by +$58.77 (+22.76%) since the beginning of the year

What is Alnylam Pharmaceuticals, Inc. 50-day SMA year-on-year change?

Over the past year, ALNY 50-day simple moving average has changed by +$110.04 (+53.17%)
On this page